russ2000_0858|QDEL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0858|QDEL|1|Quidel Corp PS Ratio|Quidel Corp Price to Book Value|Quidel Corp PEG Ratio|Quidel Corp Price (USD)|Quidel Corp Short Interest|Quidel Corp Dividend Yield|Quidel Corp Earnings Yield|Quidel Corp Market Cap (USD)|Quidel Corp PE Ratio|Quidel Corp Consensus Recommendation|Quidel Corp Price Target Num Estimates|Quidel Corp Price Target (USD)|Quidel Corp Revenue Estimates for Next Fiscal Year (USD)|Quidel Corp Revenue Estimates for Current Fiscal Year (USD)|Quidel Corp EPS Estimates for Next Fiscal Year (USD)|Quidel Corp EPS Estimates for Current Fiscal Year (USD)|Quidel Corp EBITDA Estimates for Current Fiscal Year (USD)|Quidel Corp EBITDA Estimates for Next Fiscal Year (USD)|Quidel Corp Revenue (Quarterly) (USD)|Quidel Corp EBITDA (Quarterly) (USD)|Quidel Corp Net Income (Quarterly) (USD)||
russ2000_0858|QDEL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0858|QDEL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0858|QDEL|5|30.2764044944|30.2062780269|14.0047169811|30.282208589|20.8722627737|1.45662010624|14.0038809832|30.2757111597|14.0038809832|8.84951456311|21.0357142857|21.0357142857|15.875|11.9538461538|18.1428571429|12.9666666667|20.4473684211|23.4042553191|91.9324324324|91.9324324324|91.9324324324||
russ2000_0858|QDEL|6|445|446|636|489|548|10166|773|457|773|206|84|84|72|65|63|60|38|47|148|148|148||
russ2000_0858|QDEL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0858|QDEL|19810815||||10||||||||||||||||||7.5|
russ2000_0858|QDEL|19810915||||8.5|||||||||||||||||||
russ2000_0858|QDEL|19811015||||9.75|||||||||||||||||||
russ2000_0858|QDEL|19811115||||9.25|||||||||||||||||||
russ2000_0858|QDEL|19811215||||8|||||||||||||||||||
russ2000_0858|QDEL|19820115||||9.5|||||||||||||||||||
russ2000_0858|QDEL|19820215||||11.5|||||||||||||||||||
russ2000_0858|QDEL|19820315||||11|||||||||||||||||||
russ2000_0858|QDEL|19820415||||10.75|||||||||||||||||||
russ2000_0858|QDEL|19820515||||11|||||||||||||||||||
russ2000_0858|QDEL|19820615||||9|||||||||||||||||||
russ2000_0858|QDEL|19820715||||9.25|||||||||||||||||||
russ2000_0858|QDEL|19820815||||9.25|||||||||||||||||||
russ2000_0858|QDEL|19820915||||8.5|||||||||||||||||||
russ2000_0858|QDEL|19821015||||14.75|||||||||||||||||||
russ2000_0858|QDEL|19821115||||20|||||||||||||||||||
russ2000_0858|QDEL|19821215||||20.5|||||||||||||||||||
russ2000_0858|QDEL|19830115||||19.5|||||||||||||||||||
russ2000_0858|QDEL|19830215||||21.5|||||||||||||||||||
russ2000_0858|QDEL|19830315||||20|||||||||||||||||||
russ2000_0858|QDEL|19830415||||17.5|||||||||||||||||||
russ2000_0858|QDEL|19830515||||19.25|||||||||||||||||||
russ2000_0858|QDEL|19830615||||18.25|||||||||||||||||||
russ2000_0858|QDEL|19830715||||15.5|||||||||||||||||||
russ2000_0858|QDEL|19830815||||15.5|||||||||||||||||||
russ2000_0858|QDEL|19830915||||14|||||||||||||||||||
russ2000_0858|QDEL|19831015||||14|||||||||||||||||||
russ2000_0858|QDEL|19831115||||13.75|||||||||||||||||||
russ2000_0858|QDEL|19831215||||12|||||||||||||||||||
russ2000_0858|QDEL|19840115||||13|||||||||||||||||||
russ2000_0858|QDEL|19840215||||11.5|||||||||||||||||||
russ2000_0858|QDEL|19840315||||11.25|||||||||||||||||||
russ2000_0858|QDEL|19840415||||14.25||||26.444|||||||||||||||
russ2000_0858|QDEL|19840515||||10.25||||24.641|||||||||||||||
russ2000_0858|QDEL|19840615||||12||||28.848|||||||||||1|1|-0.6||
russ2000_0858|QDEL|19840715||||9.5||||22.8285|||||||||||||||
russ2000_0858|QDEL|19840815||||10||||24.03|||||||||||||||
russ2000_0858|QDEL|19840915||||10.75||||25.8323|||||||||||1.1|1.1|-0.9||
russ2000_0858|QDEL|19841015||||11.25||||27.045|||||||||||||||
russ2000_0858|QDEL|19841115||||9||||21.636|||||||||||||||
russ2000_0858|QDEL|19841215||||8.75||||21.0438|||||||||||1.4|1.4|-1.1||
russ2000_0858|QDEL|19850115||||11.5||||27.6575|||||||||||||||
russ2000_0858|QDEL|19850215||||10||||24.05|||||||||||||||
russ2000_0858|QDEL|19850315|4.329|||9||||21.645|||||||||||1.5|-6.7|-0.4||
russ2000_0858|QDEL|19850415|4.329|10.32||9||||21.672|||||||||||||||
russ2000_0858|QDEL|19850515|4.3891|10.4633||9.125||||21.973|||||||||||||||
russ2000_0858|QDEL|19850615|3.7338|||9||||21.672|||||||||||1.8|1.8|-0.6||
russ2000_0858|QDEL|19850715|4.3561|12.04||10.5||||25.284|||||||||||||||
russ2000_0858|QDEL|19850815|4.2524|11.7533||10.25||||24.682|||||||||||||||
russ2000_0858|QDEL|19850915|4.2666|18.9231||11.75||||39.7385|||||||||||2.6|2.6|0.1||
russ2000_0858|QDEL|19851015|6.173|27.3781||17||||57.494|||||||||||||||
russ2000_0858|QDEL|19851115|6.0822|26.9755||16.75||||56.6485|||||||||||||||
russ2000_0858|QDEL|19851215|6.3759|29.7938||18.5||||62.567|||||||||||2.5|2.5|0.2||
russ2000_0858|QDEL|19860115|6.2036|28.9886||18||||60.876|||||||||||||||
russ2000_0858|QDEL|19860215|5.902|27.5794||17.125||||57.9168|||||||||||||||
russ2000_0858|QDEL|19860315|7.2739|35.0279||22||||74.624|||||||||||2.6|-7|0.2||
russ2000_0858|QDEL|19860415|7.3566|4.7467||22.25||||75.472|||||||||||||||
russ2000_0858|QDEL|19860515|7.6872|4.96||23.25||||78.864|||||||||||||||
russ2000_0858|QDEL|19860615|7.5453|4.8||22.5||||76.32|||||||||||2.4|2.4|0.1||
russ2000_0858|QDEL|19860715|5.8686|3.7333||17.5||||59.36|||||||||||||||
russ2000_0858|QDEL|19860815|3.0181|1.92||9||||30.528|||||||||||||||
russ2000_0858|QDEL|19860915|2.5177|1.4481||6.75||||23.0242|||||||||||1.6|1.6|-2||
russ2000_0858|QDEL|19861015|2.3312|1.3408||6.25||||21.3188|||||||||||||||
russ2000_0858|QDEL|19861115|2.3312|1.3408||6.25||||21.3188|||||||||||||||
russ2000_0858|QDEL|19861215|2.3514|1.2611||5.875||||20.0514|||||||||||1.9|1.9|-0.8||
russ2000_0858|QDEL|19870115|2.8517|1.5294||7.125||||24.3176|||||||||||||||
russ2000_0858|QDEL|19870215|3.0518|1.6367||7.625||||26.0241|||||||||||||||
russ2000_0858|QDEL|19870315|2.3255|2.0176||5||||17.755|||||||||||1.5|-14.8|-5.4||
russ2000_0858|QDEL|19870415|2.5581|2.2194||5.5||||19.5305|||||||||||||||
russ2000_0858|QDEL|19870515|1.7441|1.5132||3.75||||13.3162|||||||||||||||
russ2000_0858|QDEL|19870615|2.3253|1.5619||3.875||||13.7446|||||||||||0.8|0.8|-4.2||
russ2000_0858|QDEL|19870715|2.4754|1.6627||4.125||||14.6314|||||||||||||||
russ2000_0858|QDEL|19870815|2.4754|1.6627||4.125||||14.6314|||||||||||||||
russ2000_0858|QDEL|19870915|2.3128|1.5132||3.75||||13.3162|||||||||||1.5|1.5|-1.2||
russ2000_0858|QDEL|19871015|1.2335|0.807||2||||7.102|||||||||||||||
russ2000_0858|QDEL|19871115|1.3877|0.9079||2.25||||7.9898|||||||||||||||
russ2000_0858|QDEL|19871215|1.0535|0.6557||1.625||||5.7704|||||||||||2.1|2.1|-0.4|1.75|
russ2000_0858|QDEL|19880115|1.505|1.0108||2.5||||8.895|||||||||||||||
russ2000_0858|QDEL|19880215|2.408|1.6173||4||||14.232|||||||||||||||
russ2000_0858|QDEL|19880315|2.15|7.0322||3.75||||13.3612|||||||||||1.8|-9|-1.5||
russ2000_0858|QDEL|19880415|2.3651|7.7355||4.125||||14.6974|||||||||||||||
russ2000_0858|QDEL|19880515|1.7917|5.8602||3.125||||11.1344|||||||||||||||
russ2000_0858|QDEL|19880615|1.9058|7.7246||4.125||||14.6767|||||||||||2.3|2.3|-0.7||
russ2000_0858|QDEL|19880715|2.1368|8.6609||4.625||||16.4557|||||||||||||||
russ2000_0858|QDEL|19880815|2.1368|8.6609||4.625||||16.4557|||||||||||||||
russ2000_0858|QDEL|19880915|2.2253|9.8451||5.25||||18.7058|||||||||||2.2|2.2|-0.4||
russ2000_0858|QDEL|19881015|2.2783|10.0795||5.375||||19.1511|||||||||||||||
russ2000_0858|QDEL|19881115|1.8544|8.2043||4.375||||15.5881|||||||||||||||
russ2000_0858|QDEL|19881215|2.3854|||5.75||||20.4872|||||||||||2.3|2.3|-0.9||
russ2000_0858|QDEL|19890115|2.4891|11.3274||6||||21.522|||||||||||||||
russ2000_0858|QDEL|19890215|2.4891|11.3274||6||||21.522|||||||||||||||
russ2000_0858|QDEL|19890315|2.6499|||6.5||||23.673|||||||||||2|-9.5|-1.1||
russ2000_0858|QDEL|19890415|2.6499|||6.5||||23.673|||||||||||||||
russ2000_0858|QDEL|19890515|2.6499|||6.5||||23.673|||||||||||||||
russ2000_0858|QDEL|19890615|2.1153|||4.875||||17.6182|||||||||||1.8|1.8|-0.7||
russ2000_0858|QDEL|19890715|1.8984|||4.375||||15.8112|||||||||||||||
russ2000_0858|QDEL|19890815|2.1153|||4.875||||17.6182|||||||||||||||
russ2000_0858|QDEL|19890915|1.8966|||4.375||||15.8112|||||||||||2.3|2.3|||
russ2000_0858|QDEL|19891015|1.5173|||3.5||||13.0305|||||||||||||||
russ2000_0858|QDEL|19891115|2.1134|||4.875||||18.1496|||||||||||||||
russ2000_0858|QDEL|19891215|2.3253|||5.375||||20.0111|||||||||||2.4|2.4|0.2||
russ2000_0858|QDEL|19900115|1.6223|||3.75||||13.9875|||||||||||||||
russ2000_0858|QDEL|19900215|1.4601|||3.375||||12.5887|||||||||||||||
russ2000_0858|QDEL|19900315|2.1755|||5.25||||19.5825|||||||||||2.5|-6.4|-0.7||
russ2000_0858|QDEL|19900415|1.8648|||4.5||||17.3295|||||||||||||||
russ2000_0858|QDEL|19900515|2.5899|||6.25||||24.0688|||||||||||||||
russ2000_0858|QDEL|19900615|2.8465|||6.25||||24.0688|||||||||||6.9|6.9|-1.3||
russ2000_0858|QDEL|19900715|2.448|||5.375||||77.3086|||||||||||||||
russ2000_0858|QDEL|19900815|1.651|||3.625||||52.1384|||||||||||||||
russ2000_0858|QDEL|19900915|1.5185|||3.125||||44.9469|||||||||||6.9|6.9|-1.4||
russ2000_0858|QDEL|19901015|1.7615|||3.625|3097|||52.1384|||||||||||||||
russ2000_0858|QDEL|19901115|2.1259|||4.375|4102|||62.9256|||||||||||||||
russ2000_0858|QDEL|19901215|1.702|||3.375|1465|||48.5426|||||||||||7|7|-1.4||
russ2000_0858|QDEL|19910115|2.6475|||5.25|5699|||75.5108|||||||||||||||
russ2000_0858|QDEL|19910215|2.8997|||5.75||||82.7022|||||||||||||||
russ2000_0858|QDEL|19910315|3.1042|||6|7810|||86.298|||||||||||7|-26|-1.4||
russ2000_0858|QDEL|19910415|2.7162|10.6353||5.25|4655|||75.5108|||||||||||||||
russ2000_0858|QDEL|19910515|2.8456|11.1418||5.5|18612|||79.1065|||||||||||||||
russ2000_0858|QDEL|19910615|2.0048|||3.875|8507|||55.7341|||||||||||6.9|0.5|||
russ2000_0858|QDEL|19910715|2.1342|8.2403||4.125|3916|||59.3299|||||||||||||||
russ2000_0858|QDEL|19910815|1.9402|7.4911||3.75|2379|||53.9362|||||||||||||||
russ2000_0858|QDEL|19910915|2.7301|9.9612||5.125|8480|||73.7129|||||||||||6.1|0.7|0.1||
russ2000_0858|QDEL|19911015|2.7967|10.2042||5.25|7970|||75.5108|||||||||||||||
russ2000_0858|QDEL|19911115|2.497|9.1109||4.6875|1237|||67.4203|||||||||||||||
russ2000_0858|QDEL|19911215|2.1779|7.32||4|17473|||57.828|||||||||||6.7|0.5|0.3||
russ2000_0858|QDEL|19920115|2.7223|9.15||5|12355|||72.285|||||||||||||||
russ2000_0858|QDEL|19920215|2.4501|8.235||4.5|7073|||65.0565|||||||||||||||
russ2000_0858|QDEL|19920315|3.6527|11.5149||6.625|4877|||96.725|||||||||||7.4|0.7|0.4||
russ2000_0858|QDEL|19920415|3.0324|9.5595||5.5|39098|||80.3|||||||||||||||
russ2000_0858|QDEL|19920515|2.4121|7.6042||4.375|39612|||63.875|||||||||||||||
russ2000_0858|QDEL|19920615|2.7061|7.9849||4.625|62941||0.6486|67.8719|154.1667||||||||||5.6|-0.1|-0.3||
russ2000_0858|QDEL|19920715|2.7793|8.2007||4.75|82525||0.6316|69.7062|158.3333||||||||||||||
russ2000_0858|QDEL|19920815|2.2673|6.6901||3.875|65158||0.75|56.8656|133.3333||||||||||||||
russ2000_0858|QDEL|19920915|2.158|6.3652||3.75|47161||0.8|56.0138|125||||||||||6.8|0.6|0.2||
russ2000_0858|QDEL|19921015|2.158|6.3652||3.75|49666||0.8276|56.0138|120.8333||||||||||||||
russ2000_0858|QDEL|19921115|2.5896|7.6382||4.5|36852||0.8276|67.2165|120.8333||||||||||||||
russ2000_0858|QDEL|19921215|2.4439|7.7503||4.375|37965||0.6575|72.0781|152.0833||||||||||7.5|0.6|0.3||
russ2000_0858|QDEL|19930115|3.2818|10.4076||5.875|20597||0.6|96.7906|166.6667||||||||||||||
russ2000_0858|QDEL|19930215|2.8629|9.079||5.125|12633||0.5581|84.4344|179.1667||||||||||||||
russ2000_0858|QDEL|19930315|2.2814|6.558||4.25|22454||0.6|64.2685|166.6667||||||||||8.1|0.4|0.5||
russ2000_0858|QDEL|19930415|2.4156|6.9438||4.5|24253||0.9143|68.049|109.375||||||||||||||
russ2000_0858|QDEL|19930515|2.7511|7.9082||5.125|46971||0.8421|77.5002|118.75||||||||||||||
russ2000_0858|QDEL|19930615|2.3323|5.8205||4.5|45895||0.7805|72.756|128.125||||||||||6.6|-0.2|-0.6||
russ2000_0858|QDEL|19930715|2.5753|6.4268||4.9688|36922||0.4324|80.3356|231.25||||||||||||||
russ2000_0858|QDEL|19930815|2.3971|5.9822||4.625|58590||0.381|74.777|262.5||||||||||||||
russ2000_0858|QDEL|19930915|2.218|3.3573||4.25|41375||0.4444|77.8898|225||||||||||6.6|0.1|||
russ2000_0858|QDEL|19931015|2.6095|3.9498||5|41502|||91.635|||||||||||||||
russ2000_0858|QDEL|19931115|2.5116|3.8017||4.8125|34809|||88.1987|||||||||||||||
russ2000_0858|QDEL|19931215|2.3485|3.5702||4.5|34889|||82.4715|||||||||||7.5|-0.2|-0.4||
russ2000_0858|QDEL|19940115|2.7399|4.1652||5.25|52411|||96.2168|||||||||||||||
russ2000_0858|QDEL|19940215|2.8704|4.3636||5.5|57133|||100.7985|||||||||||||||
russ2000_0858|QDEL|19940315|2.4949|4.0353||4.875|84496|||89.9876|||||||||||7.5|-1.4|-1||
russ2000_0858|QDEL|19940415|2.0471|3.311||4|86877|||73.836|||||||||||||||
russ2000_0858|QDEL|19940515|1.5993|2.5867||3.125|81365|||57.6844|||||||||||||||
russ2000_0858|QDEL|19940615|1.8611|2.8885||3.25|83747|||60.3688|||||||||||5.3|-1.1|-1.7||
russ2000_0858|QDEL|19940715|1.6463|2.5552||2.875|52547|||53.4031|||||||||||||||
russ2000_0858|QDEL|19940815|2.0758|3.2217||3.625|27536|||67.3344|||||||||||||||
russ2000_0858|QDEL|19940915|1.9593|3.0518||3.3125|28231|||61.6456|||||||||||6.8|-0.3|-0.7||
russ2000_0858|QDEL|19941015|1.9223|2.9942||3.25|27890||-5.9259|60.4825|||||||||||||||
russ2000_0858|QDEL|19941115|1.7005|2.6487||2.875|26193||-6.2735|53.5038|||||||||||||||
russ2000_0858|QDEL|19941215|1.4098|||2.438|88463||-7.2727|45.3712|||||||||||9.2|1.2|0.7||
russ2000_0858|QDEL|19950115|1.8794|2.8896||3.25|42627||-4.6154|60.6808|||||||||||||||
russ2000_0858|QDEL|19950215|2.3131|3.5564||4|22359||-3.6364|74.684|||||||||||||||
russ2000_0858|QDEL|19950315|2.76|3.9508||4.5|40068||-3.75|94.4235|||||||||||9.4|-2|-2.4||
russ2000_0858|QDEL|19950415|2.3767|3.4021||3.875|7671||-5.0909|81.3091|||||||||||||||
russ2000_0858|QDEL|19950515|2.4153|3.4574||3.938|5211||-5.6941|82.6311|||||||||||||||
russ2000_0858|QDEL|19950615|2.8606|4.388||5|17644||-4.4795|105.75|||||||||||8.5|0.5|||
russ2000_0858|QDEL|19950715|2.9321|4.4977||5.125|4944|||108.3938|||||||||||||||
russ2000_0858|QDEL|19950815|3.3612|5.1559||5.875|7617|||124.2562|||||||||||||||
russ2000_0858|QDEL|19950915|3.1559|||5.5|7548|||116.325|||||||||||8.3|0.6|||
russ2000_0858|QDEL|19951015|3.0842|4.722||5.375|13419|||113.7995|||||||||||||||
russ2000_0858|QDEL|19951115|3.3711|5.1612||5.875|45934|||124.3855|||||||||||||||
russ2000_0858|QDEL|19951215|4.2023|||7.125|80355|||150.8505|||||||||||9.3|1.1|0.4||
russ2000_0858|QDEL|19960115|3.5759|5.1195||6.063|58470|||129.5239|||||||||||||||
russ2000_0858|QDEL|19960215|3.1701|4.5386||5.375|554115|||114.8261|||||||||||||||
russ2000_0858|QDEL|19960315|3.3555|||5.625|603638|||120.1669|||||||||||8.4|0.3|0.2||
russ2000_0858|QDEL|19960415|3.0572|4.2974||5.125|630462|||110.4438|||||||||||||||
russ2000_0858|QDEL|19960515|3.3931|4.7695||5.688|615399|||122.5764|||||||||||||||
russ2000_0858|QDEL|19960615|2.9715|||5.125|624367|||110.5939|||||||||||9|0.2|0.2||
russ2000_0858|QDEL|19960715|2.2467|3.2167||3.875|544903|||83.6341|||||||||||||||
russ2000_0858|QDEL|19960815|2.3917|3.4242||4.125|746325|||89.0299|||||||||||||||
russ2000_0858|QDEL|19960915|2.1291|3.1776||3.875|656931|||83.8899|||||||||||9.7|1|0.2||
russ2000_0858|QDEL|19961015|2.0264|3.0243||3.688|596954||1.2697|79.8415|78.76||||||||||||||
russ2000_0858|QDEL|19961115|1.9918|2.9726||3.625|584842||1.3113|78.4776|76.26||||||||||||||
russ2000_0858|QDEL|19961215|2.3921|3.4219||4.5|587222||1.0389|98.208|96.26||||||||||11.7|1.7|1.8||
russ2000_0858|QDEL|19970115|2.5914|3.707||4.875|636997||2.4107|106.392|41.4818||||||||||||||
russ2000_0858|QDEL|19970215|2.5914|3.707||4.875|661085||2.2276|106.392|44.8909||||||||||||||
russ2000_0858|QDEL|19970315|1.9935|2.5921||3.875|575681||2.2784|91.2407|43.8909||||||||||12.2|1.6|1.3||
russ2000_0858|QDEL|19970415|1.4148|1.8395||2.75|561809||4.129|64.7515|24.2188||||||||||||||
russ2000_0858|QDEL|19970515|1.9292|2.5085||3.75|580593||5.8182|88.2975|17.1875||||||||||||||
russ2000_0858|QDEL|19970615|1.8119|2.2253||3.25|583350||4|76.5505|25||||||||||8.7|-0.7|-0.8||
russ2000_0858|QDEL|19970715|1.8643|2.2897||3.344|586304||3.3679|78.7646|29.6917||||||||||||||
russ2000_0858|QDEL|19970815|2.6833|3.2955||4.813|598921||3.0472|113.3654|32.8167||||||||||||||
russ2000_0858|QDEL|19970915|2.8878|3.336|0.2939|4.938|587690||2.6667|117.0948|37.5||||||||||12|1.2|0.3||
russ2000_0858|QDEL|19971015|2.3393|2.7023|0.2716|4|622962||2.6298|94.852|38.025||||||||||||||
russ2000_0858|QDEL|19971115|2.2662|2.6179|0.2307|3.875|543504||3.2538|91.8879|30.7333||||||||||||||
russ2000_0858|QDEL|19971215|2.1229|2.336|0.227|3.625|552629||3.3679|85.9632|29.6917||||||||||12.4|1.5|1.7||
russ2000_0858|QDEL|19980115|1.7206|1.8933||2.938|186946||3.3846|69.6717|29.5455||||||||||||||
russ2000_0858|QDEL|19980215|2.1048|2.316||3.594|194759||3.1429|85.2281|31.8182||||||||||||||
russ2000_0858|QDEL|19980315|1.5867|1.9508||3.031|189254||3.52|71.9832|28.4091||||||||||13.2|-0.3|-0.1||
russ2000_0858|QDEL|19980415|1.538|1.8909||2.938|185186||1.6496|69.7746|60.62||||||||||||||
russ2000_0858|QDEL|19980515|1.816|2.2327||3.469|214253||1.6667|82.3853|60||||||||||||||
russ2000_0858|QDEL|19980615|1.5502|2.0129||3.125|211360||1.5092|74.275|66.26||||||||||9.8|0.1|||
russ2000_0858|QDEL|19980715|1.4882|1.9324||3|60135|||71.304|||||||||||||||
russ2000_0858|QDEL|19980815|1.2402|1.6103||2.5|63029|||59.42|||||||||||||||
russ2000_0858|QDEL|19980915|1.1962|1.6792||2.5625|65157|||60.9568|||||||||||11.4|0.2|-0.7||
russ2000_0858|QDEL|19981015|0.9628|1.3516||2.0625|67262|||49.0628|||||||||||||||
russ2000_0858|QDEL|19981115|0.9336|1.3106||2|54275|||47.576|||||||||||||||
russ2000_0858|QDEL|19981215|1.0581|1.5587||2.4375|42259|||57.9832|||||||||||14.9|2|0.9||
russ2000_0858|QDEL|19990115|1.0038|1.4788||2.3125|19377|||55.0098|||||||||||||||
russ2000_0858|QDEL|19990215|1.0038|1.4788||2.3125|16212|||55.0098|||||||||||||||
russ2000_0858|QDEL|19990315|0.7596|1.0659||2|16600|||47.644|||||||||||10|-2.8|7.5||
russ2000_0858|QDEL|19990415|1.1399|1.1991||2.25|3265|||53.5995|||||||||||||||
russ2000_0858|QDEL|19990515|1.1399|1.1991||2.25|5339|||53.5995|||||||||||||||
russ2000_0858|QDEL|19990615|1.6117|1.6799||3.1875|5972|||75.9326|||||||||||10.5|0.7|0.5||
russ2000_0858|QDEL|19990715|2.0226|2.1081|0.0141|4|31285||11.4945|95.288|8.6998||||||||||||||
russ2000_0858|QDEL|19990815|1.6591|1.7293|0.0178|3.2813|45651||10.6103|78.1659|9.4248||||||||||||||
russ2000_0858|QDEL|19990915|2.1903|2.4387|0.0166|4.375|52627||9.8524|104.3744|10.1498||||||||||12.2|-0.7|-2.4||
russ2000_0858|QDEL|19991015|2.0182|2.247|0.0364|4.0313|57543||7.0358|96.1735|14.2131||||||||||||||
russ2000_0858|QDEL|19991115|2.8787|3.2051|0.0314|5.75|103294||6.9799|137.1778|14.3268||||||||||||||
russ2000_0858|QDEL|19991215|3.4419|3.8598|0.0465|6.875|65209||4.2282|165.1994|23.6506||||||||||||||
russ2000_0858|QDEL|20000115|3.2229|3.6142|0.0531|6.4375|22098||3.9976|154.6867|25.015||||||||||||||
russ2000_0858|QDEL|20000215|4.7874|5.3686|0.0486|9.5625|24070||4.4871|229.7773|22.2861||||||||||||||
russ2000_0858|QDEL|20000315|3.1894|3.6447|0.0718|6.9688|47383||2.7484|171.6752|36.3855||||||||||21.664|3.473|-0.143||
russ2000_0858|QDEL|20000415|3.6614|4.184|0.0975|8|12616||3.37|197.08|29.6739||||||||||||||
russ2000_0858|QDEL|20000515|2.9463|3.3669|0.0953|6.4375|11931||2.7066|158.5891|36.947||||||||||||||
russ2000_0858|QDEL|20000615|2.2039|2.726|0.0984|5.25|9867||3.3052|129.8272|30.2558||||||||||16.583|0.662|-0.061||
russ2000_0858|QDEL|20000715|2.2039|2.726||5.25|27041||-1.929|129.8272|||||||||||||||
russ2000_0858|QDEL|20000815|2.7286|3.3751||6.5|26459||-1.451|160.7385|||||||||||||||
russ2000_0858|QDEL|20000915|1.8074|||4.3125|18197||-1.5919|106.6438|||||||||||10.465|-4.888|-4.54||
russ2000_0858|QDEL|20001015|2.3313|3.2073||5.5625|22708||-7.5255|138.1447|||||||||||||||
russ2000_0858|QDEL|20001115|2.0955|2.883||5|55148||-5.317|124.175|||||||||||||||
russ2000_0858|QDEL|20001215|1.9029|||5.0313|93216||-5.317|124.9511|||||||||||19.902|6.66|-2.547||
russ2000_0858|QDEL|20010115|1.9856|2.5274||5.25|51565||-6.4363|147.3622|||||||||||||||
russ2000_0858|QDEL|20010215|1.7965|2.2867||4.75|49967||-5.6225|133.3278|||||||||||||||
russ2000_0858|QDEL|20010315|1.3094|||3.2813|47266||-6.4363|92.0998|||||||||||19.544|2.694|0.417||
russ2000_0858|QDEL|20010415|1.5204|1.8356||3.81|48451||-9.1908|107.3094|||||||||||||||
russ2000_0858|QDEL|20010515|1.676|2.0235||4.2|40748||-6.7746|118.2938|||||||||||||||
russ2000_0858|QDEL|20010615|1.9106|||4.61|36264||-5.2519|129.8416|||||||||||15.524|-0.102|-0.866||
russ2000_0858|QDEL|20010715|1.7614|2.0812|-0.0783|4.25|37807||-6.065|119.9044|||||||||||||||
russ2000_0858|QDEL|20010815|2.0101|2.375|-0.0897|4.85|30666||-6.0049|136.8321|||||||||||||||
russ2000_0858|QDEL|20010915|1.8701||-0.0693|4.75|29467||-6.1262|134.0108|||||||||||16.568|1.721|-0.075||
russ2000_0858|QDEL|20011015|2.7598|3.4113||7.01|36178||-2.5|199.1569|||||||||||||||
russ2000_0858|QDEL|20011115|2.8071|3.4697||7.13|146448||-1.6216|202.5662|||||||||||||||
russ2000_0858|QDEL|20011215|3.0796|3.6512||7.69|146288||-1.6107|220.5646|||||||||||21.553|2.249|0.716||
russ2000_0858|QDEL|20020115|3.0436|3.6085||7.6|227734||0.1183|217.9832|861||||||||||||||
russ2000_0858|QDEL|20020215|2.5029|2.9675||6.25|181802||0.161|179.2625|595||||||||||||||
russ2000_0858|QDEL|20020315|2.6123|||6.61|120281||0.1848|190.0844|590.99||||||||||21.212|3.342|1.609||
russ2000_0858|QDEL|20020415|2.6597|3.1096||6.73|107642||0.7752|193.7607|132||||||||||||||
russ2000_0858|QDEL|20020515|2.6479|3.0957||6.7|96695||0.8681|192.897|112||||||||||||||
russ2000_0858|QDEL|20020615|2.6653|||6.89|202123||0.8183|198.3672|118.6||||||||||17.789|1.177|0.305||
russ2000_0858|QDEL|20020715|2.263|2.6564||5.85|423198||1.5901|168.535|71.6667||||||||||||||
russ2000_0858|QDEL|20020815|2.0193|2.3703||5.22|379752||1.7442|150.3851|56.2222||||||||||||||
russ2000_0858|QDEL|20020915|1.7751|2.0689||4.47|357428||1.9149|129.1329|52.7667||||||||||14.508|-1.483|-1.334||
russ2000_0858|QDEL|20021015|1.2394|1.4445||3.121|282697||1.0444|90.1619|57||||||||||||||
russ2000_0858|QDEL|20021115|1.2315|1.4353||3.101|143722||1.5261|89.5842|70||||||||||||||
russ2000_0858|QDEL|20021215|1.3949|1.5969||3.469|136241||1.2012|100.2159|84.75||||||||||19.764|4.948|1.001||
russ2000_0858|QDEL|20030115|1.3792|1.579|0.29|3.43|115357||1.1111|99.0893|90||||||||||||||
russ2000_0858|QDEL|20030215|1.2666|1.4501|0.2725|3.15|142163||1.1561|91.0004|85||||||||||||||
russ2000_0858|QDEL|20030315|1.2631|1.4767|0.2501|3.31|66963||1.3029|95.6656|82.5||||||||||24.395|3.494|1.69||
russ2000_0858|QDEL|20030415|1.9348|2.2652||5.07|39385||1.1897|146.7441|79.9139||||||||||||||
russ2000_0858|QDEL|20030515|2.3851|2.7924||6.25|56026||0.9289|180.8975|124.4255||||||||||||||
russ2000_0858|QDEL|20030615|2.3207|2.7585||6.22|66883||0.8125|180.0317|123.1833||||||||||18.878|0.875|-0.367||
russ2000_0858|QDEL|20030715|2.5296|3.0221||6.78|49598||0.4532|197.2383|217.6525||||||||||||||
russ2000_0858|QDEL|20030815|2.3505|2.8082||6.3|74424||0.5|183.2746|220.1258||||||||||||||
russ2000_0858|QDEL|20030915|2.3725|2.9989|2.5041|6.68|74195||0.4422|195.2377|222.5991||||||||||18.619|1.19|-0.481||
russ2000_0858|QDEL|20031015|3.232|4.0853|3.4225|9.1|268134||0.727|265.9675|156.5984||||||||||||||
russ2000_0858|QDEL|20031115|3.0508|3.8564|2.7178|8.59|236340||0.7288|251.0616|124.3525||||||||||||||
russ2000_0858|QDEL|20031215|3.4578|3.6475|3.565|10.77|330300||0.6105|327.4726|163.1162||||||||||30.571|11.538|18.809||
russ2000_0858|QDEL|20040115|3.8913|4.1047|0.0113|12.12|1150143||5.8682|368.5207|17.8101||||||||||||||
russ2000_0858|QDEL|20040215|3.3037|3.4849|0.0119|10.29|1364237||5.5101|312.8777|18.5483||||||||||||||
russ2000_0858|QDEL|20040315|2.2972|2.1876|0.0086|6.59|2102624||7.4563|208.2486|14.3342||||||||||19.736|1.646|0.292||
russ2000_0858|QDEL|20040415|2.3739|2.2606|0.0101|6.81|3042254||9.7551|215.2008|11.9291||||||||||||||
russ2000_0858|QDEL|20040515|1.9521|1.859|0.0098|5.6|2803562||9.8995|176.9639|10.168||||||||||||||
russ2000_0858|QDEL|20040615|2.2439|1.9967|0.0082|5.89|2883608||10.7866|186.1299|9.2376||||||||||13.824|-2.779|-2.29||
russ2000_0858|QDEL|20040715|1.3105|1.1662|0.0036|3.44|2810616||14.9694|108.7074|9.8728||||||||||||||
russ2000_0858|QDEL|20040815|1.3867|1.234|0.0033|3.64|1914810||16.8813|115.0276|6.1636||||||||||||||
russ2000_0858|QDEL|20040915|1.8732|1.6003|0.0045|4.53|1849437||12.3719|143.5426|8.8763||||||||||13.612|-4.235|-3.645||
russ2000_0858|QDEL|20041015|2.3322|1.9924|0.0189|5.64|2205640||8.0344|178.7152|11.5187||||||||||||||
russ2000_0858|QDEL|20041115|2.6672|2.2786|0.0191|6.45|1983780||7.9764|204.3818|14.7095||||||||||||||
russ2000_0858|QDEL|20041215|2.1251|1.794|0.0191|5.08|1065024||7.9764|161.7878|12.6275||||||||||31.929|10.433|-0.644||
russ2000_0858|QDEL|20050115|1.9075|1.6103||4.56|732016||-4.2553|145.2269|||||||||||||||
russ2000_0858|QDEL|20050215|1.8448|1.5574||4.41|681428||-4.09|140.4497|||||||||||||||
russ2000_0858|QDEL|20050315|1.5681|1.7197||3.91|631951||-5.0251|124.9714|||||||||||22.666|-13.31|-17.851||
russ2000_0858|QDEL|20050415|1.7325|1.9||4.32|680840||-20.4244|138.0767|||||||||||||||
russ2000_0858|QDEL|20050515|1.7566|1.9264||4.38|673601||-17.1111|139.9944|||||||||||||||
russ2000_0858|QDEL|20050615|2.0461|2.3421||5.18|890698||-14.8936|170.2619|||||||||||14.823|-0.723|-1.71||
russ2000_0858|QDEL|20050715|2.8044|3.2102||7.1|158166||-13.9445|233.3706|||||||||||||||
russ2000_0858|QDEL|20050815|3.2152|3.6805||8.14|226950||-10.5907|267.5545|||||||||||||||
russ2000_0858|QDEL|20050915|3.5258|4.108||9.46|356273||-8.5278|311.445|||||||||||20.032|1.643|0.7||
russ2000_0858|QDEL|20051015|4.3271|5.0417||11.61|392616||-5.9573|382.2279|||||||||||||||
russ2000_0858|QDEL|20051115|5.203|6.0621||13.96|769100||-4.7704|459.5953|||||||||||||||
russ2000_0858|QDEL|20051215|3.8198|||10.76|814417||-4.5678|354.2439|||||||||||34.778|10.592|9.602||
russ2000_0858|QDEL|20060115|3.5465|3.8821|-0.7912|9.99|1391469||-2.8173|338.69|||||||||||||||
russ2000_0858|QDEL|20060215|3.9902|4.3679|-0.6745|11.24|1326629||-3.1204|381.0686|||||||||||||||
russ2000_0858|QDEL|20060315|4.455|4.6924|-0.7963|12.87|1690163||-2.4894|439.0433|||||||||||27.05|7.194|5.328||
russ2000_0858|QDEL|20060415|3.9634|4.1747||11.45|1789050||3.3792|390.6019|29.5925||||||||||||||
russ2000_0858|QDEL|20060515|3.2642|3.4382||9.43|1439736||3.7806|321.6922|26.451||||||||||||||
russ2000_0858|QDEL|20060615|3.2595|3.7056||9.5|1084649||4.4646|324.0802|22.3982||||||||||16.471|-1.998|-4.049||
russ2000_0858|QDEL|20060715|3.2732|3.6103||9.54|1913952||3.6693|315.7501|27.2534||||||||||||||
russ2000_0858|QDEL|20060815|3.9251|4.3294||11.44|2385344||3.7889|378.6354|26.3928||||||||||||||
russ2000_0858|QDEL|20060915|4.668|||14.12|2412815||2.8761|467.3367|34.7696||||||||||23.72|3.923|2.143||
russ2000_0858|QDEL|20061015|5.1309|6.1665||15.52|2943561||2.6891|518.1538|37.1867||||||||||||||
russ2000_0858|QDEL|20061115|4.4994|5.4076||13.61|2912069||2.5481|454.3862|39.2455||||||||||||||
russ2000_0858|QDEL|20061215|4.3702|||13.62|2823427||2.8405|454.72|35.2051||||||||||38.774|13.824|18.296||
russ2000_0858|QDEL|20070115|4.3606|4.4122||13.59|2810706||4.5753|455.6727|21.8565||||||||||||||
russ2000_0858|QDEL|20070215|3.4557|3.4966||10.77|3243865||4.4438|361.1181|22.5032||||||||||||||
russ2000_0858|QDEL|20070315|3.587|||12|3460809||5.7012|396.6276|17.5402||||||||||33.934|10.291|4.817||
russ2000_0858|QDEL|20070415|4.1788|4.6797|0.4471|13.98|3046297||4.8686|453.4441|20.5396||||||||||||||
russ2000_0858|QDEL|20070515|4.393|4.9195|0.4878|14.6965|2711129||4.4617|476.6839|22.4128||||||||||||||
russ2000_0858|QDEL|20070615|5.0891||0.5011|17.56|2738019||4.3439|569.5621|23.0208||||||||||18.58|-0.655|-1.712||
russ2000_0858|QDEL|20070715|4.3124|5.1981|0.2814|14.88|3023425||3.7383|483.5985|26.75||||||||||||||
russ2000_0858|QDEL|20070815|4.921|5.9317|0.2332|16.98|2822921||4.5093|551.8483|22.1765||||||||||||||
russ2000_0858|QDEL|20070915|5.4447||0.2671|19.56|2355864||3.9375|635.698|25.3971||||||||||27.57|6.169|2.42||
russ2000_0858|QDEL|20071015|5.7481|6.9078|0.3748|20.65|2202128||3.4397|674.8255|29.0725||||||||||||||
russ2000_0858|QDEL|20071115|5.261|6.3224|0.3615|18.9|2189063||3.5659|617.6369|28.0435||||||||||||||
russ2000_0858|QDEL|20071215|5.4002|5.9124|0.3484|19.47|2279969||3.6997|636.7858|27.029||||||||||37.981|15.139|8.106||
russ2000_0858|QDEL|20080115|4.3739|4.7889||15.77|2578656||2.265|515.7736|44.15||||||||||||||
russ2000_0858|QDEL|20080215|4.557|4.9925||16.43|3080508||2.5202|537.7079|39.679||||||||||||||
russ2000_0858|QDEL|20080315|4.1819|4.6749||16.06|3671585||2.8289|518.7059|35.35||||||||||40.865|15.628|8.55||
russ2000_0858|QDEL|20080415|4.1688|4.6663||16.01|3718968||3.1212|517.757|32.0385||||||||||||||
russ2000_0858|QDEL|20080515|4.4449|4.9753||17.07|3579864||3.4667|552.037|28.8462||||||||||||||
russ2000_0858|QDEL|20080615|4.1973|4.7698||16.54|4014738||3.0145|534.897|33.1731||||||||||21.916|0.987|-0.513||
russ2000_0858|QDEL|20080715|5.1413|5.8692||20.26|4547210||3.3763|658.1805|29.6182||||||||||||||
russ2000_0858|QDEL|20080815|4.9612|5.6635||19.55|3882353||2.7694|635.115|36.1091||||||||||||||
russ2000_0858|QDEL|20080915|4.0259|4.2701||16.41|3958224||2.8307|533.1067|35.3273||||||||||31.868|9.942|4.741||
russ2000_0858|QDEL|20081015|3.8787|4.1217||15.81|3438704||4.142|514.5791|24.1429||||||||||||||
russ2000_0858|QDEL|20081115|3.3438|3.5534||13.63|2959150||4|443.6252|25||||||||||||||
russ2000_0858|QDEL|20081215|3.3066|3.5677||13.07|2575810||4.4304|425.3984|22.5714||||||||||33.483|11.622|6.07||
russ2000_0858|QDEL|20090115|3.1118|3.3575|0.4559|12.3|2690063||4.874|400.3367|20.5172||||||||||||||
russ2000_0858|QDEL|20090215|2.793|2.9344|0.4782|11.04|3078933||4.6474|349.8808|21.5172||||||||||||||
russ2000_0858|QDEL|20090315|2.8301|2.7318|0.3778|9.22|2152183||5.8824|292.2012|17||||||||||16.89|-2.9|-2.801||
russ2000_0858|QDEL|20090415|3.5729|3.2748||11.64|1575128||2.7284|350.2872|36.6522||||||||||||||
russ2000_0858|QDEL|20090515|3.9013|3.5759||12.71|2761515||1.9231|382.4871|52||||||||||||||
russ2000_0858|QDEL|20090615|4.2975|4.3536||14.56|2966955||1.6347|437.4843|61.1739||||||||||24.643|2.529|0.637||
russ2000_0858|QDEL|20090715|4.4067|4.4633||14.93|2685137||1.9824|448.4987|50.4444||||||||||||||
russ2000_0858|QDEL|20090815|4.5572|4.6157||15.44|2410094||1.7386|463.8191|57.5185||||||||||||||
russ2000_0858|QDEL|20090915|3.8262|4.1418||16.23|2472001||1.7143|489.1884|58.3333||||||||||56.152|25.915|14.94||
russ2000_0858|QDEL|20091015|3.3712|3.6499||14.3|2535331||4.087|431.0935|24.4677||||||||||||||
russ2000_0858|QDEL|20091115|2.9634|3.2083||12.57|4252100||4.416|378.9402|22.6452||||||||||||||
russ2000_0858|QDEL|20091215|2.5436|3.1631||13.78|4768027||4.8099|399.9783|20.7903||||||||||66.597|33.738|20.107||
russ2000_0858|QDEL|20100115|2.4513|3.0484|0.1457|13.28|4604257||7.808|385.4653|12.8073||||||||||||||
russ2000_0858|QDEL|20100215|2.4107|2.9855|0.1426|13.06|4843947||7.9737|377.5202|12.5413||||||||||||||
russ2000_0858|QDEL|20100315|2.4557|3.464|0.1425|14.54|5044413||7.9795|419.9443|12.5321||||||||||28.379|-1.437|-2.517||
russ2000_0858|QDEL|20100415|2.4929|3.5164|0.0359|14.76|5534778||7.4454|426.2983|13.4312||||||||||||||
russ2000_0858|QDEL|20100515|1.9761|2.7874|0.032|11.7|5839785||8.3653|337.9194|11.9541||||||||||||||
russ2000_0858|QDEL|20100615|2.1088|3.1238|0.0261|12.69|5444551||10.2347|361.5889|9.7706||||||||||25.026|-4.273|-2.467||
russ2000_0858|QDEL|20100715|2.0606|3.0524|0.0481|12.4|5619594||7.9032|353.3256|12.6531||||||||||||||
russ2000_0858|QDEL|20100815|2.0091|2.9761|0.0506|12.09|6181780||7.5096|344.4925|13.3163||||||||||||||
russ2000_0858|QDEL|20100915|2.1339|2.8176|0.0457|10.99|5929824||8.3263|313.3029|12.0102||||||||||28.225|-0.01|-5.861||
russ2000_0858|QDEL|20101015|2.2427|2.961||11.55|5058363||2.1987|329.2478|45.4815||||||||||||||
russ2000_0858|QDEL|20101115|2.565|3.3866||13.21|4940677||2.2059|376.5682|45.3333||||||||||||||
russ2000_0858|QDEL|20101215|3.6443|3.6618||14.45|4793408||1.9882|412.0273|50.2963||||||||||31.709|2.971|-0.426||
russ2000_0858|QDEL|20110115|3.4249|3.4413||13.58|4979335||-2.7473|387.2201|||||||||||||||
russ2000_0858|QDEL|20110215|3.3189|3.8757||13.16|5104686||-2.9455|436.1|||||||||||||||
russ2000_0858|QDEL|20110315|2.4519|2.1631||11.96|5085177||-3.1373|396.6654|||||||||||59.595|21.387|11.448||
russ2000_0858|QDEL|20110415|2.7204|2.4||13.27|5065212||0.3344|440.1075|299||||||||||||||
russ2000_0858|QDEL|20110515|3.1448|2.7744||15.34|5355813||0.2772|508.7603|360.75||||||||||||||
russ2000_0858|QDEL|20110615|3.1692|2.7688||15.15|5371830||0.2645|502.6012|378.0125||||||||||27.509|-1.668|-3.66||
russ2000_0858|QDEL|20110715|3.1294|2.7339||14.96|5461892||0.1258|496.2711|795||||||||||||||
russ2000_0858|QDEL|20110815|3.1964|2.7924||15.28|5408745||0.1397|506.8865|716||||||||||||||
russ2000_0858|QDEL|20110915|3.4446|2.9819||16.37|5474817||0.134|543.6968|746.5||||||||||33.108|4.096|-1.113||
russ2000_0858|QDEL|20111015|3.7581|3.2569||17.86|5373350||1.2136|593.8325|82.4||||||||||||||
russ2000_0858|QDEL|20111115|3.8191|3.3098||18.15|5042198||1.1255|603.4748|88.85||||||||||||||
russ2000_0858|QDEL|20111215|3.1562|||15.13|5267106||1.1357|503.0619|88.05||||||||||38.391|7.561|0.958||
russ2000_0858|QDEL|20120115|2.983|2.5668||14.3|4957514||1.5375|475.8468|65.0417||||||||||||||
russ2000_0858|QDEL|20120215|2.958|2.5452||14.18|4615819||1.6011|471.8537|62.4583||||||||||||||
russ2000_0858|QDEL|20120315|4.464|||18.37|4621213||1.4851|607.7843|67.3333||||||||||37.96|6.068|0.051||
russ2000_0858|QDEL|20120415|4.0145|2.9527||16.52|4808780||-0.6164|546.5873|||||||||||||||
russ2000_0858|QDEL|20120515|3.82|2.8097||15.72|4899751||-0.648|520.1182|||||||||||||||
russ2000_0858|QDEL|20120615|3.7207|||15.68|5191297||-0.6949|518.7948|||||||||||30.858|0.772|-3.122||
russ2000_0858|QDEL|20120715|3.7183|2.8246||15.67|5282415||-0.5289|519.0311|||||||||||||||
russ2000_0858|QDEL|20120815|3.8536|2.9273||16.24|5259267||-0.5448|537.911|||||||||||||||
russ2000_0858|QDEL|20120915|4.4949|||18.93|5213145||-0.5056|627.0108|||||||||||32.998|4.382|-0.676||
russ2000_0858|QDEL|20121015|4.1624|3.1319||17.53|4984495||-0.4502|584.6308|||||||||||||||
russ2000_0858|QDEL|20121115|4.1624|3.1319||17.53|5295277||-0.4416|584.6308|||||||||||||||
russ2000_0858|QDEL|20121215|4.0505|3.1262||18.67|5399714||-0.4336|624.5488|||||||||||53.925|21.725|8.74||
russ2000_0858|QDEL|20130115|4.8684|3.7574||22.44|4561043||0.7626|750.6629|131.1361||||||||||||||
russ2000_0858|QDEL|20130215|5.1353|3.9679||23.67|4487210||0.6517|792.6988|153.4431||||||||||||||
russ2000_0858|QDEL|20130315|4.4991|||23.75|4144043||0.6259|805.1488|159.7788||||||||||61.995|24.251|12.367||
russ2000_0858|QDEL|20130415|4.2282|3.4469||22.32|3948718||2.2566|752.8782|44.3137||||||||||||||
russ2000_0858|QDEL|20130515|4.5294|3.6925||23.91|4143473||2.1501|806.5106|46.5098||||||||||||||
russ2000_0858|QDEL|20130615|4.8981|||25.53|4417555||2.0303|861.155|49.2549||||||||||29.706|-1.886|-1.755||
russ2000_0858|QDEL|20130715|5.136|4.1352||26.77|4450466||2.0385|907.6342|49.0545||||||||||||||
russ2000_0858|QDEL|20130815|5.088|4.0966||26.52|4454804||2.0378|899.1579|49.0727||||||||||||||
russ2000_0858|QDEL|20130915|5.4708|4.4297||28.4|4915853||2.015|964.18|49.6273||||||||||33.539|0.539|-4.361||
russ2000_0858|QDEL|20131015|4.7507|3.8467||24.662|5066485||1.7467|837.2799|57.25||||||||||||||
russ2000_0858|QDEL|20131115|4.8466|3.9244||25.16|5118775||1.8011|854.187|55.5227||||||||||||||
russ2000_0858|QDEL|20131215|5.9941|4.7034||30.89|4603082||1.8333|1052.515|54.5455||||||||||52.085|6.674|1.139||
russ2000_0858|QDEL|20140115|5.736|4.5009|3.6399|29.56|5042101||0.7119|1007.1979|140.4762||||||||||||||
russ2000_0858|QDEL|20140215|5.4372|4.2683|3.4523|28.02|5269484||0.7505|955.1598|133.2381||||||||||||||
russ2000_0858|QDEL|20140315|5.7827|4.1517|3.4856|27.3|5670979||0.7434|934.1514|134.5238||||||||||46.673|5.316|-1.512||
russ2000_0858|QDEL|20140415|4.5435|3.2622||21.45|5642192||-0.7597|734.0169|||||||||||||||
russ2000_0858|QDEL|20140515|4.8083|3.4523||22.7|5251125||-0.9188|776.7917|||||||||||||||
russ2000_0858|QDEL|20140615|4.6508|3.447||22.11|5387295||-0.8065|757.7981|||||||||||31.488|-3.624|-6.908||
russ2000_0858|QDEL|20140715|5.021|3.7251||23.87|4790528||-1.5364|818.9582|||||||||||||||
russ2000_0858|QDEL|20140815|4.9642|3.683||23.6|4567845||-1.3895|809.6948|||||||||||||||
russ2000_0858|QDEL|20140915|5.4195|4.2527||26.87|4780948||-1.3969|924.4355|||||||||||41.193|-3.236|-5.767||
russ2000_0858|QDEL|20141015|5.7583|4.5195||28.55|5004709||-1.5026|982.4283|||||||||||||||
russ2000_0858|QDEL|20141115|5.6192|4.4103||27.86|4671991||-1.3252|958.6849|||||||||||||||
russ2000_0858|QDEL|20141215|5.4355|4.0643||28.92|6102726||-1.5827|995.8024|||||||||||63.953|20.702|7.113||
russ2000_0858|QDEL|20150115|4.4243|3.3082||23.54|6673446||-0.75|810.5528|||||||||||||||
russ2000_0858|QDEL|20150215|4.8265|3.612||25.68|6317361||-0.834|884.9867|||||||||||||||
russ2000_0858|QDEL|20150315|4.7392|3.7006||26.98|6418422||-0.8168|930.5132|||||||||||61.701|14.891|3.991||
russ2000_0858|QDEL|20150415|4.0928|3.1962||23.3|6591283||-0.2349|803.6916|||||||||||||||
russ2000_0858|QDEL|20150515|3.8065|2.9726||21.67|6610230||-0.2654|747.4676|||||||||||||||
russ2000_0858|QDEL|20150615|3.9643|3.3801||22.95|6738452||-0.2626|777.7984|||||||||||35.204|-4.207|-8.931||
russ2000_0858|QDEL|20150715|3.5774|3.0174||20.71|6509012||-0.5263|694.3359|||||||||||||||
russ2000_0858|QDEL|20150815|3.5566|2.9999||20.59|6102790||-0.582|690.3127|||||||||||||||
russ2000_0858|QDEL|20150915|3.1549|2.8756||18.88|6163672||-0.5868|630.9507|||||||||||46.812|6.929|-0.762||
russ2000_0858|QDEL|20151015|3.2117|2.913||19.22|5718201||0.1638|639.1573|610.6667||||||||||||||
russ2000_0858|QDEL|20151115|3.6245|3.2874||21.69|4955970||0.1382|721.2966|723.6667||||||||||||||
russ2000_0858|QDEL|20151215|3.7157|3.2306||21.2|4663589||0.1364|706.4476|733.3333||||||||||52.412|8.511|-0.377||
russ2000_0858|QDEL|20160115|2.9866|2.5966||17.04|4586123||-0.8978|567.8239|||||||||||||||
russ2000_0858|QDEL|20160215|2.7465|2.3125||15.67|4977038||-1.0274|505.6928|||||||||||||||
russ2000_0858|QDEL|20160315|3.141|2.8119||17.26|5109183||-1.1299|557.895|||||||||||50.321|2.663|-3.446||
russ2000_0858|QDEL|20160415|3.1483|2.8193|-0.0779|17.3|4813708||-2.2644|559.3574|||||||||||||||
russ2000_0858|QDEL|20160515|3.0227|2.7069|-0.073|16.61|4834498||-2.4184|537.0478|||||||||||||||
russ2000_0858|QDEL|20160615|3.1339|2.9966|-0.0765|17.86|4724473||-2.3068|578.4497|||||||||||39.133|-2.732|-7.84||
russ2000_0858|QDEL|20160715|4.0007|3.826|-0.2231|22.8|4497296||-2.0686|738.5444|||||||||||||||
russ2000_0858|QDEL|20160815|3.8199|3.6531|-0.276|21.77|4022442||-1.6725|705.1804|||||||||||||||
russ2000_0858|QDEL|20160915|3.7957|3.6651|-0.2508|22.09|4081255||-1.8402|721.106|||||||||||49.341|7.312|-0.572||
russ2000_0858|QDEL|20161015|3.3163|3.2022||19.3|4188866||-1.784|630.0215|||||||||||||||
russ2000_0858|QDEL|20161115|3.94|3.8045||22.93|4246932||-1.9638|748.5177|||||||||||||||
russ2000_0858|QDEL|20161215|3.6567|||21.42|3936707||-1.7094|699.2259|||||||||||52.808|11.535|-1.95||
russ2000_0858|QDEL|20170115|3.2402|3.1121|-0.3496|18.98|3792527||-2.0594|624.3851|||||||||||||||
russ2000_0858|QDEL|20170215|3.585|3.4489|-0.3399|21|3426303||-2.1182|691.9626||2.7143|||||||||||||
russ2000_0858|QDEL|20170315|3.4783|3.4135|-0.3429|22.64|3289553||-2.0996|751.3763||2.7143|||||||||73.692|24.919|14.29||
russ2000_0858|QDEL|20170415|3.7133|3.6462||24.17|3228485||0.4392|802.5842|227.7|2.7143|6|23|||||||||||
russ2000_0858|QDEL|20170515|3.8132|3.7442||24.82|3353814||0.3959|824.168|252.6|2.7143|5|24.6|||||||||||
russ2000_0858|QDEL|20170615|4.2169|4.2657||27.14|3279558||0.3942|906.8288|253.7|2.7143|||||||||38.267|-5.14|-11.842||
russ2000_0858|QDEL|20170715|4.9704|5.0321||31.99|3209008||-0.0371|1069.7584||2.7143|5|27.2|||||||||||
russ2000_0858|QDEL|20170815|5.4288|5.4961||34.94|3559766||-0.0315|1168.4076||2.1429|||||||||||||
russ2000_0858|QDEL|20170915|6.8287|||43.86|3709733||-0.0272|1466.6959||2.1429|5|39.4|||||||50.894|3.699|-5.525||
russ2000_0858|QDEL|20171015|6.3756|6.3603||40.95|3800642||-0.3386|1392.1731||2|5|47.6|||||||||||
russ2000_0858|QDEL|20171115|5.9148|5.9006||37.99|3632267||-0.3978|1291.5422||2|5|48.4|||||||||||
russ2000_0858|QDEL|20171215|5.2963|||43.35|3582935||-0.3769|1473.7656||2|5|50.6|||||||114.89|16.836|-5.088||
russ2000_0858|QDEL|20180115|5.5932|6.9626||45.78|3754265||-0.5344|1581.2412||1.8571|6|51.5|||||||||||
russ2000_0858|QDEL|20180215|5.3293|6.6941||43.62|4296113||-0.5472|1520.266||1.8571|6|55.3333|||||||||||
russ2000_0858|QDEL|20180315|4.9868|||51.81|4376368||-0.5031|1931.5545||1.8571|6|56.1667|||||||169.143|58.601|33.958||
russ2000_0858|QDEL|20180415|5.4575|6.4153|2.7275|56.7|3365282||0.3666|2121.2037|272.75|1.625|7|57.4286|||||||||||
russ2000_0858|QDEL|20180515|6.035|7.1028|3.0075|62.7|2740798||0.3325|2348.5226|300.75|1.7143|6|62.8333|||||||||||
russ2000_0858|QDEL|20180615|5.6206||3.2315|66.5|2167719||0.3095|2490.8572|323.15|1.7143|6|65.3333|||||||103.155|-1.994|-3.076||
russ2000_0858|QDEL|20180715|5.7356|7.1742||67.86|2290433||0.6826|2646.6079|146.4894|1.7143|||||||||||||
russ2000_0858|QDEL|20180815|6.498|8.1375||76.88|2311940||0.6756|3001.9949|148.0213|1.7143|6|67.5|||||||||||
russ2000_0858|QDEL|20180915|5.0721|||65.17|2553408||0.6363|2544.7451|157.1489|1.7143|6|77.8333|||||||117.399|15.597|10.822||
russ2000_0858|QDEL|20181015|5.009|6.5156||64.36|2412872||1.427|2531.0214|70.0778|1.7143|7|78.4286|||||||||||
russ2000_0858|QDEL|20181115|4.7335|6.159||60.82|2448628||1.3158|2392.4824|76|1.625|7|77.7143|||||||||||
russ2000_0858|QDEL|20181215|3.8693|4.5181||48.82|2423665||1.8469|1922.8245|54.1444|1.625|7|75.1429|||||||132.588|39.481|32.479||
russ2000_0858|QDEL|20190115|4.5992|5.3704||58.03|2442390||3.688|2285.5696|27.1148|1.5714|6|73.3333|555.45||3.16||||||||
russ2000_0858|QDEL|20190215|5.196|6.0767||65.56|3144718||3.1623|2586.1257|31.623|1.8571|6|70.6667|563.9108||3.2567|||197.8053|||||
russ2000_0858|QDEL|20190315|5.4395|||65.47|3246487||2.6991|2603.5717|37.0492|1.8571|6|71.1667|||||||147.968|43.124|24.844||
russ2000_0858|QDEL|20190415|5.3124|5.5247|0.0595|63.94|3276022||2.4554|2545.1956|40.7261|1.8571|6|71.5|564.1838||3.2627|||198.4687|||||
russ2000_0858|QDEL|20190515|4.5945|4.7795|0.0563|55.3|3512072||2.5933|2201.9188|38.5605|1.8571|6|70.3333|557.3409||3.2393|||190.4644|||||
russ2000_0858|QDEL|20190615|4.9815||0.0524|59.32|3300030||2.7881|2361.986|35.8662|1.8571|||556.9143||||||108.252|17.557|1.27||
russ2000_0858|QDEL|20190715|4.9572|4.797|0.135|59.03|2172588||2.8767|2446.2917|34.7619|1.8571|||||||||||||
russ2000_0858|QDEL|20190815|5.2948|5.1237|0.1289|63.05|2263188||3.0124|2612.8866|33.1964|1.8571|6|68.8333|553.5509||3.2178|||187.9287|||||
russ2000_0858|QDEL|20190915|5.0705|4.7827|0.1553|61.35|2330321||2.5015|2554.7367|39.9762|1.5714|||||||||126.492|32.964|16.181||
russ2000_0858|QDEL|20191015|4.7028|4.4369|0.3257|56.9|2108374||3.1049|2370.0045|32.2067|1.5714|6|69.6667|553.12||3.2178|||187.363|||||
russ2000_0858|QDEL|20191115|5.6714|5.3507|0.3364|68.62|2055400||3.0059|2858.1671|33.2682|1.5714|6|70.5|||||||||||
russ2000_0858|QDEL|20191215|5.9908|5.6114|0.4007|75.03|2343508||2.5236|3141.356|39.6257|1.5714|||||||||152.178|46.15|30.626||
russ2000_0858|QDEL|20200115|6.1321|5.7437||76.8|1919647||2.3084|3215.4624|43.3198|1.8571|5|69.6|574.5405|547.373|3.4555|3.026|187.203|202.814|||||
russ2000_0858|QDEL|20200215|6.1672|5.7783||77.24|1461398||2.1393|3234.8112|46.7442|1.6667|5|85.6|579.1102|549.818|3.3484|3.0121|186.55|202.8|||||
russ2000_0858|QDEL|20200315|7.4601|6.7872||97.81|1636169||2.1725|4107.6288|46.0291|1.6667|4|84|579.0045|552.5954|3.3284|3.0154|182||174.653|64.019|40.237||
russ2000_0858|QDEL|20200415|10.6018|9.6455|1.5778|139|2799463||2.073|5837.444|48.239|2.2|3|95|600.2537|564.6174|3.3505|3.0125|||||||
russ2000_0858|QDEL|20200515|13.3475|12.1445|3.3339|175|2109494||0.9811|7349.825|101.9268|2|2|97.5|946.4814|817.5072|3.3673|3.0031|212.3|222.9|||||
russ2000_0858|QDEL|20200615|14.8271|15.3434|2.4858|223.74|2100636||1.3158|9385.6693|76|2.2|||1002.5676|930.0492|7.926|7.132||321.45|201.754|95.509|67.652||
russ2000_0858|QDEL|20200715|18.7191|19.3714|0.5602|282.47|2301440||1.5868|11849.6447|63.0196|2.2|3|210.6667|1002.4274|1220|8.5033|7.1311|338.6|402.75|||||
russ2000_0858|QDEL|20200815|20.0107|12.0671|0.7434|301.96|1834412||1.1957|12667.2522|83.6303|2.2|||1550.7175|1251.9687|15.8114|12.362|553.89|714.0624||||175.96|
russ2000_0858|QDEL|20200915|9.5009|10.8591|0.3943|219.38|2646141||2.2542|9222.0771|44.3613||||||||||476.058|309.952|232.268||
russ2000_0858|QDEL|20201015|11.6191|13.2898|0.0858|268.29|2554812||3.1016|11286.3164|32.2418|2.2|3|302.3333|1593.154|1314.895|16.2291|13.1976|653.3351|861.0935|||||
russ2000_0858|QDEL|20201115|8.4472|9.6618|0.0615|195.05|2508286||4.324|8205.2854|23.1268|2.2|3|302|2777.9055|1579.1312|33.3053|17.595|1084|2840.4867|||||
russ2000_0858|QDEL|20201215|4.7128|5.7007|0.061|179.65|2195801||4.361|7597.3985|22.9308|2.2|||3092.9587|1670.1286|37.8647|19.0283|1084.3669|2840.4867|809.203|629.551|470.13||
russ2000_0858|QDEL|20210115|6.5837|7.9639|0.011|250.97|2732303||9.3015|10613.5213|10.7509|2.2|3|282|1296.7928|3094.1787|12.5124|37.8607|2840.4867|554.7171|||||
russ2000_0858|QDEL|20210215|4.3091|5.216|0.0128|164.26|2431785||7.9502|6951.3354|12.5783|2|4|274|1367.2696|2979.1787|12.7768|35.1642|2840.4867|554.7171|||||
russ2000_0858|QDEL|20210315|2.9966|3.6534|0.0088|127.93|3614753||11.5258|5442.526|8.6762|2|4|271.5|1559.1602|2881.5995|14.68|35.1642|2225|595|375.338|236.894|178.084||
russ2000_0858|QDEL|20210415|2.4546|2.9931|0.0062|104.79|3800698||16.7824|4458.8983|5.9586|2|4|185.25|1508.1912|2434.6893|12.2347|24.312|1622.4905|507.5641|||||
russ2000_0858|QDEL|20210515|2.7666|3.3736|0.0055|118.11|4597905||18.9592|5025.675|5.2745|2|4|171.5|1336.6285|1884.9032|10.3618|22.3525|1298.4515|482.7154|||||
russ2000_0858|QDEL|20210615|3.0182|3.7801|0.0053|128.12|5018325||19.4718|5334.02|5.1356|2|4|169|1268.9666|1683.3206|8.7384|15.415|578.9076|290.5881|176.61|37.792|19.073||
russ2000_0858|QDEL|20210715|3.3327|4.174|0.0128|141.47|5654126||16.2855|5889.7922|6.1404|2|||970.4434|1161.778|5.6887|9.394|514.3663|260.2501|||||
russ2000_0858|QDEL|20210815|3.0378|3.8046|0.0143|128.95|5456392||14.5998|5368.5496|6.8494|2|4|146|730.9228|942.5811|4.9579|7.5339|410.2712|220.6893|||||
russ2000_0858|QDEL|20210915|3.2439|3.5996|0.0148|141.15|4116738||14.11|5882.0028|7.0872|2|3|148|710.409|939.3225|4.1874|7.3489|||509.736|294.633|215.752||
russ2000_0858|QDEL|20211015|3.0513|3.3861|0.0474|132.77|3044859||15.1358|5533.1499|6.6069|2|3|151.3333|684.0863|950.4707|4.1874|7.3489|410.2712|220.6893|||||
russ2000_0858|QDEL|20211115|3.3912|3.7633|0.043|147.56|3818435||16.6953|6149.5187|5.9897|2|3|151.3333|873.6552|1380.9809|6.1479|13.2301|912.6781|449.9083|||||
russ2000_0858|QDEL|20211215|3.1024|3.4427|0.0503|134.99|3259290||14.2448|5625.6678|7.0201|1.3333|2|187|905.225|1520.475|6.5575|15.1775|912.5|450|||||
russ2000_0858|QDEL|20220115|2.3754|2.6361|0.0444|103.36|3849679||16.1699|4307.497|6.1843|1.3333|2|187|733.7667|940.45|3.9|7.0375|||||||
russ2000_0858|QDEL|20220215|2.2486|2.4953|0.036|97.84|||19.9375|4077.4526|5.0157|1.3333|2|187|780.13|940.45|4.2125|7.0375|405.4533|219.831|||||