russ2000_0266|PZZA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0266|PZZA|1|Papa John's International Inc PS Ratio|Papa John's International Inc Price to Book Value|Papa John's International Inc PEG Ratio|Papa John's International Inc Price (USD)|Papa John's International Inc Short Interest|Papa John's International Inc Dividend Yield|Papa John's International Inc Earnings Yield|Papa John's International Inc Market Cap (USD)|Papa John's International Inc PE Ratio|Papa John's International Inc Consensus Recommendation|Papa John's International Inc Price Target Num Estimates|Papa John's International Inc Price Target (USD)|Papa John's International Inc Revenue Estimates for Next Fiscal Year (USD)|Papa John's International Inc Revenue Estimates for Current Fiscal Year (USD)|Papa John's International Inc EPS Estimates for Next Fiscal Year (USD)|Papa John's International Inc EPS Estimates for Current Fiscal Year (USD)|Papa John's International Inc EBITDA Estimates for Current Fiscal Year (USD)|Papa John's International Inc EBITDA Estimates for Next Fiscal Year (USD)|Papa John's International Inc Revenue (Quarterly) (USD)|Papa John's International Inc EBITDA (Quarterly) (USD)|Papa John's International Inc Net Income (Quarterly) (USD)||
russ2000_0266|PZZA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0266|PZZA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0266|PZZA|5|14.0321285141|14.0268562401|13.9860724234|30.2947976879|20.2790697674|7|13.9946595461|14.0321285141|14.0191518468|5.58461538462|10.7396449704|10.7396449704|8.02209944751|6.7987804878|8.59171597633|7.33112582781|7.43333333333|8.64285714286|91.3076923077|91.3076923077|91.3076923077||
russ2000_0266|PZZA|6|747|633|718|346|516|380|749|747|731|325|169|169|181|164|169|151|150|168|117|117|117||
russ2000_0266|PZZA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0266|PZZA|19920315|||||||||||||||||||12.2|12.2|0.6||
russ2000_0266|PZZA|19920615|||||||||||||||||||12.2|12.2|0.6||
russ2000_0266|PZZA|19920915|||||||||||||||||||12.2|12.2|0.6||
russ2000_0266|PZZA|19921215|||||||||||||||||||12.4|-33.5|0.7||
russ2000_0266|PZZA|19930315|||||||||||||||||||17.1|1.3|0.7||
russ2000_0266|PZZA|19930615|2.6848|54.6639||1.9444|212391||1.8|153.0589|55.5555||||||||||19.4|1.6|0.8|2.25|
russ2000_0266|PZZA|19930715|2.8083|10.4906||2.2778|664020||1.6265|181.4867|61.4824||||||||||||||
russ2000_0266|PZZA|19930815|3.0113|11.2488||2.6945|638613||1.5169|194.6034|65.9259||||||||||||||
russ2000_0266|PZZA|19930915|3.8403|13.7768||2.8611|671247||1.2385|238.338|80.7419||||||||||22.9|2.2|1.1||
russ2000_0266|PZZA|19931015|2.7793|12.5595||2.7778|1100484||1.6105|226.0702|62.092||||||||||||||
russ2000_0266|PZZA|19931115|3.1932|13.7492||2.75|1092798||1.4712|247.4853|67.9739||||||||||||||
russ2000_0266|PZZA|19931215|2.9123|12.8238|1.3811|3.0278|1377648||1.5773|230.8286|63.3989||||||||||29.4|2.7|1.4||
russ2000_0266|PZZA|19940115|2.6688|12.0742|1.4001|3.2083|1529280||1.693|233.0322|59.065||||||||||||||
russ2000_0266|PZZA|19940215|2.8781|13.8672|1.3938|3.0278|1947987||1.4741|267.6378|67.8363||||||||||||||
russ2000_0266|PZZA|19940315|3.3491|13.15|1.5775|3.25|2082330||1.5545|253.7945|64.3275||||||||||31.6|2.7|1.3||
russ2000_0266|PZZA|19940415|2.8335|6.9734|1.2487|2.8611|2466846||1.5882|302.6465|62.9636||||||||||||||
russ2000_0266|PZZA|19940515|2.4085|5.9186|1.0688|2.8334|3036888||1.8713|256.8685|53.4398||||||||||||||
russ2000_0266|PZZA|19940615|2.621|6.5632|1.1535|2.7222|4932468||1.6875|284.8409|59.2593||||||||||37.1|3.5|1.6||
russ2000_0266|PZZA|19940715|2.0606|5.5951|0.7793|2.7222|5751225||2.1818|251.779|45.8333||||||||||||||
russ2000_0266|PZZA|19940815|2.0814|5.6516|0.7562|3.1667|6057738||2.16|254.3222|46.2963||||||||||||||
russ2000_0266|PZZA|19940915|2.3|6.2451|0.8333|3.0556|8636976||1.9547|281.0291|51.158||||||||||42.6|4.1|1.8||
russ2000_0266|PZZA|19941015|2.0788|6.3189|0.8115|3.528|7495056||2.1039|296.99|47.531||||||||||||||
russ2000_0266|PZZA|19941115|2.2678|6.8934|0.8815|3.1945|8208648||1.9286|323.988|51.8519||||||||||||||
russ2000_0266|PZZA|19941215|2.0161|6.1282|0.7906|3.1945|9650754||2.1694|288.0253|46.0963||||||||||50.2|5.1|2.4||
russ2000_0266|PZZA|19950115|1.8197|4.8229|0.7613|3.5835|9555336||2.4104|301.9151|41.4867||||||||||||||
russ2000_0266|PZZA|19950215|1.9984|5.2965|0.8125|3.4444|10374822||2.1949|331.5583|45.56||||||||||||||
russ2000_0266|PZZA|19950315|2.0145|5.339|0.8061|3.9865|10390878||2.1774|334.2213|45.9259||||||||||52|4.9|2.2||
russ2000_0266|PZZA|19950415|2.1234|5.8955|0.8191|3.8475|11581668||2.0768|386.7467|48.1515||||||||||||||
russ2000_0266|PZZA|19950515|1.9935|5.5349|0.8191|3.792|11102787||2.2121|363.0892|45.2061||||||||||||||
russ2000_0266|PZZA|19950615|2.0713|5.7508|0.8072|3.8889|10947321||2.129|377.2545|46.9697||||||||||57.3|5.6|2.5||
russ2000_0266|PZZA|19950715|1.9464|5.5978|1.0494|4.6115|11405160||2.2736|386.8088|43.9833||||||||||||||
russ2000_0266|PZZA|19950815|2.24|6.4421|0.9877|4.4444|6951150||1.9756|445.1507|50.6173||||||||||||||
russ2000_0266|PZZA|19950915|2.4723|7.1102|1.1173|5|7510176||1.79|491.316|55.8667||||||||||62.4|5.9|2.8||
russ2000_0266|PZZA|19951015|2.216|4.9191|1.1154|4.278|7574751||2.0289|506.1729|49.2872||||||||||||||
russ2000_0266|PZZA|19951115|2.2674|5.0332|1.0866|4.764|9562734||1.9829|517.9174|50.4308||||||||||||||
russ2000_0266|PZZA|19951215|2.2418|4.9764|1.1058|4.5765|12493350||2.0056|512.0715|49.8615||||||||||81.7|8.2|3.7||
russ2000_0266|PZZA|19960115|1.8176|4.5588|0.9092|4.639|12441492||2.4293|484.6047|41.1636||||||||||||||
russ2000_0266|PZZA|19960215|2.1243|5.328|0.9957|5.7225|14283009||2.0786|566.371|48.1091||||||||||||||
russ2000_0266|PZZA|19960315|2.4865|6.2367|1.0742|7.4375|9749178||1.7758|662.9602|56.3136||||||||||76.7|7.9|3.5||
russ2000_0266|PZZA|19960415|2.5759|6.6729|1.1994|8.219|7387512||1.7455|738.0175|57.2917||||||||||||||
russ2000_0266|PZZA|19960515|2.9584|7.6638|1.4534|8.2085|5360394||1.5198|847.6198|65.8||||||||||||||
russ2000_0266|PZZA|19960615|3.1068|8.0482|1.4667|8.125|4652484||1.4472|890.1296|69.1||||||||||87.7|9.2|4.2||
russ2000_0266|PZZA|19960715|2.9101|5.73|1.2853|7.167|4819590||1.5821|959.2055|63.2075||||||||||||||
russ2000_0266|PZZA|19960815|2.4323|4.7893|1.1754|7.542|7067526||1.8929|801.724|52.8302||||||||||||||
russ2000_0266|PZZA|19960915|2.7075|5.3311|1.2386|8.75|7518246||1.7005|892.4333|58.8075||||||||||92.7|10.3|4.9||
russ2000_0266|PZZA|19961015|2.7331|5.5428|1.1733|8.292|7340880||1.7612|960.0095|56.7797||||||||||||||
russ2000_0266|PZZA|19961115|2.6923|5.4601|1.0687|8.0625|8082648||1.7879|945.681|55.9322||||||||||||||
russ2000_0266|PZZA|19961215|2.6923|5.4601|1.0618|8.4375|9956056||1.7879|945.681|55.9322||||||||||103|12.8|5.9||
russ2000_0266|PZZA|19970115|2.5945|5.3113|0.9394|7.219|6617376||1.9775|959.2262|50.5697||||||||||||||
russ2000_0266|PZZA|19970215|2.2058|4.5156|0.8712|6.094|6328688||2.3259|815.5262|42.9939||||||||||||||
russ2000_0266|PZZA|19970315|2.0309|4.1576|0.7576|6.594|8462852||2.5262|750.8612|39.5848||||||||||109.6|12.4|5.7||
russ2000_0266|PZZA|19970415|1.8662|3.9557|0.75|6.4375|8982628||2.8235|736.1595|35.4167||||||||||||||
russ2000_0266|PZZA|19970515|2.104|4.4599|0.8125|7.969|9888204||2.5043|829.9838|39.9306||||||||||||||
russ2000_0266|PZZA|19970615|2.3968|5.0804|0.8854|9.1875|9057512||2.1985|945.4598|45.4861||||||||||126.2|14|6.3||
russ2000_0266|PZZA|19970715|2.543|5.5803|1.0124|8.25|4800176||2.08|1085.925|48.0769||||||||||||||
russ2000_0266|PZZA|19970815|2.1447|4.7062|0.8545|8.5315|4308132||2.4663|915.8257|40.5462||||||||||||||
russ2000_0266|PZZA|19970915|2.3014|5.0502|0.8851|8.547|4049856||2.2983|982.7766|43.5103||||||||||128.3|15|6.9||
russ2000_0266|PZZA|19971015|2.1277|4.8049|0.9939|7.391|3990784||2.4981|976.3645|40.031||||||||||||||
russ2000_0266|PZZA|19971115|1.8508|4.1796|0.8306|8.3125|5292472||2.8718|849.303|34.8214||||||||||||||
russ2000_0266|PZZA|19971215|2.1593|4.8764|0.9394|8.719|4258408||2.4615|990.8825|40.6262||||||||||151.6|14.8|4.8||
russ2000_0266|PZZA|19980115|1.9409|4.5223|2.2829|8.6565|3718064||2.3591|961.8979|42.3897||||||||||||||
russ2000_0266|PZZA|19980215|2.0252|4.7187|2.565|9.2813|3826584||2.2609|1003.674|44.2308||||||||||||||
russ2000_0266|PZZA|19980315|2.1719|5.0607|2.5869|9.5938|3307076||2.1081|1076.404|47.4359||||||||||155.5|16|4.9||
russ2000_0266|PZZA|19980415|2.0318|4.8885|12.32|10.4375|3566716||2|1099.9125|50||||||||||||||
russ2000_0266|PZZA|19980515|2.1673|5.2144|13.18|10.4063|3506832||1.875|1173.24|53.3333||||||||||||||
russ2000_0266|PZZA|19980615|2.3095|5.5566|13.44|9.8594|3685200||1.7595|1250.2339|56.8333||||||||||165.2|17.9|8.6||
russ2000_0266|PZZA|19980715|1.927|4.6613|8.8582|8.6565|3256936||2.1686|1115.9225|46.1128||||||||||||||
russ2000_0266|PZZA|19980815|1.5925|3.8523|8.0559|6.625|4852380||2.624|922.25|38.1098||||||||||||||
russ2000_0266|PZZA|19980915|1.5416|3.7291|7.9962|8.25|4734732||2.7107|892.738|36.8902||||||||||169.4|18.8|8.7||
russ2000_0266|PZZA|19981015|1.5561|3.8599|7.5767|9.4922|5489840||2.6973|963.8078|37.0739||||||||||||||
russ2000_0266|PZZA|19981115|1.8065|4.481|9.456|10.4844|3910684||2.3234|1118.9032|43.0398||||||||||||||
russ2000_0266|PZZA|19981215|1.9913|4.9394|9.9034|11.0313|4005860||2.1078|1233.3785|47.4432||||||||||192.1|21.5|10.2||
russ2000_0266|PZZA|19990115|2.1168|5.5355|1.1974|10.1875|3351156||2.2375|1407.1323|44.6934||||||||||||||
russ2000_0266|PZZA|19990215|1.8654|4.8783|1.0627|10.8125|2617520||2.5389|1240.0585|39.3868||||||||||||||
russ2000_0266|PZZA|19990315|1.8822|4.9221|1.1317|11.0313|2841664||2.5163|1251.1968|39.7406||||||||||187.351|23.151|11.4||
russ2000_0266|PZZA|19990415|1.5926|4.0128|0.4017|10.0469|3194412||3.4094|1122.7895|29.3307||||||||||||||
russ2000_0266|PZZA|19990515|1.5939|4.0162|0.4223|9.875|4600356||3.4065|1123.7314|29.3553||||||||||||||
russ2000_0266|PZZA|19990615|1.8598|4.6861|0.4784|11.1719|5648896||2.9195|1311.177|34.252||||||||||200.384|24.684|12.3||
russ2000_0266|PZZA|19990715|1.7933|4.5315|0.4644|10.7344|4462052||3.1591|1334.08|31.6547||||||||||||||
russ2000_0266|PZZA|19990815|1.6889|4.2676|0.4276|9.9375|6526280||3.3544|1256.385|29.8112||||||||||||||
russ2000_0266|PZZA|19990915|1.6303|4.1196|0.4159|10.3125|7832256||3.475|1212.8|28.777||||||||||202.1|25.3|12.4||
russ2000_0266|PZZA|19991015|1.6881|4.193|0.3971|9.3281|7987980||3.4985|1305.2865|28.5833||||||||||||||
russ2000_0266|PZZA|19991115|1.4568|3.6185|0.3442|8.9688|7590476||4.0541|1126.428|24.6667||||||||||||||
russ2000_0266|PZZA|19991215|1.3485|3.3495|0.3418|6.5156|8147116||4.3796|1042.707|22.8333||||||||||215.5|24.7|11.2||
russ2000_0266|PZZA|20000115|0.9778|2.5497|0.3759|6.2344|12178156||6|744.753|16.6667||||||||||||||
russ2000_0266|PZZA|20000215|0.9586|2.4997|0.3685|6|12416292||6.12|730.15|16.3399||||||||||||||
russ2000_0266|PZZA|20000315|0.9586|2.4997|0.4109|8.25|14010196||6.12|730.15|16.3399||||||||||227.049|27.47|11.541||
russ2000_0266|PZZA|20000415|0.9947|3.2656|0.7083|6.875|9743300||5.6659|707.4746|17.6494||||||||||||||
russ2000_0266|PZZA|20000515|0.9061|2.9747|0.6459|6.3125|9818680||6.22|644.4479|16.077||||||||||||||
russ2000_0266|PZZA|20000615|0.8529|2.8001|0.6209|6.125|10036156||6.6078|606.6319|15.1336||||||||||231.535|30.582|12.976||
russ2000_0266|PZZA|20000715|0.7889|2.9706|0.6363|5.9531|9935980||7.0466|583.8841|14.1912||||||||||||||
russ2000_0266|PZZA|20000815|0.75|2.8244|0.605|5.6563|9325388||7.4114|555.1437|13.4926||||||||||||||
russ2000_0266|PZZA|20000915|0.7092|2.6705|0.572|6.2656|11209232||7.8386|524.8906|12.7574||||||||||224.803|28.909|11.461||
russ2000_0266|PZZA|20001015|0.722|3.4646|0.7261|6.2813|14172696||7.3782|583.8841|13.5534||||||||||||||
russ2000_0266|PZZA|20001115|0.737|3.3523|0.7411|6.6406|14324036||7.2284|564.9517|13.8343||||||||||||||
russ2000_0266|PZZA|20001215|0.7501|3.4118|0.7543|5.5625|14426300||7.1022|574.9889|14.0801||||||||||266.136|4.6|-4.154||
russ2000_0266|PZZA|20010115|0.5525|2.9124||5.9688|13513764||6.1246|484.3954|16.3275||||||||||||||
russ2000_0266|PZZA|20010215|0.6082|3.2062||5.9688|13948472||5.5633|533.2661|17.9748||||||||||||||
russ2000_0266|PZZA|20010315|0.6017|3.1363||5.9531|14440740||5.624|521.6349|17.781||||||||||249.274|30.979|12.753||
russ2000_0266|PZZA|20010415|0.5735|3.1491||6.975|14241908||6.0788|524.2685|16.4507||||||||||||||
russ2000_0266|PZZA|20010515|0.6899|3.788||6.3925|13032600||5.0534|630.6427|19.7887||||||||||||||
russ2000_0266|PZZA|20010615|0.6084|3.3405||6.3375|14264608||5.7304|556.1326|17.4507||||||||||240.441|30.722|12.513||
russ2000_0266|PZZA|20010715|0.5845|3.0847||6.05|15526124||5.8942|558.7864|16.9658||||||||||||||
russ2000_0266|PZZA|20010815|0.5866|3.0959||6.3125|17183480||5.8729|560.8167|17.0274||||||||||||||
russ2000_0266|PZZA|20010915|0.5619|2.9652||6.5125|16565396||6.1319|537.1357|16.3082||||||||||241.365|27.329|10.451||
russ2000_0266|PZZA|20011015|0.5775|2.9519||6.965|12970688||5.7052|572.8508|17.5278||||||||||||||
russ2000_0266|PZZA|20011115|0.6329|3.2349||6.455|11993108||5.2061|627.7755|19.2083||||||||||||||
russ2000_0266|PZZA|20011215|0.6041|3.0876||6.87|11995056||5.4545|599.1784|18.3333||||||||||243.992|28.929|11.528||
russ2000_0266|PZZA|20020115|0.6522|3.1642|0.2194|7.0875|12873704||7.4419|619.0219|13.4375||||||||||||||
russ2000_0266|PZZA|20020215|0.6548|3.1767|0.2203|6.4775|13840148||7.4127|621.4581|13.4904||||||||||||||
russ2000_0266|PZZA|20020315|0.6041|2.931|0.2032|6.97|14994520||8.034|573.3981|12.4471||||||||||245.665|29.973|12.871||
russ2000_0266|PZZA|20020415|0.6437|3.2586|0.267|7.775|14937832||7.5986|575.5261|13.1604||||||||||||||
russ2000_0266|PZZA|20020515|0.7713|3.9044|0.3199|8.48|13394772||6.3416|689.5999|15.7689||||||||||||||
russ2000_0266|PZZA|20020615|0.7646|3.8706|0.3171|8.3475|11187632||6.3971|683.6177|15.6321||||||||||236.583|29.54|12.387||
russ2000_0266|PZZA|20020715|0.6932|3.5193|0.2945|7.8925|11681564||7.082|595.0154|14.1204||||||||||||||
russ2000_0266|PZZA|20020815|0.7011|3.5597|0.2979|7.56|11681620||7.0016|601.8434|14.2824||||||||||||||
russ2000_0266|PZZA|20020915|0.6716|3.4099|0.2854|7.2825|12618852||7.3092|576.5211|13.6815||||||||||227.853|26.33|10.463||
russ2000_0266|PZZA|20021015|0.671|4.1249|0.2459|6.5075|13927672||7.4136|561.8621|13.4888||||||||||||||
russ2000_0266|PZZA|20021115|0.576|3.5407|0.2111|6.785|13433040||8.6367|482.2898|11.5785||||||||||||||
russ2000_0266|PZZA|20021215|0.6068|3.73|0.2223|6.97|13774368||8.1985|508.0668|12.1973||||||||||236.118|27.325|11.076||
russ2000_0266|PZZA|20030115|0.5951|4.1039|1.1403|6.3075|14805140||8.2913|500.4539|12.0609||||||||||||||
russ2000_0266|PZZA|20030215|0.5389|3.7163|1.0326|5.9425|16688680||9.1561|453.1868|10.9217||||||||||||||
russ2000_0266|PZZA|20030315|0.5055|3.4855|0.9685|6.2575|15738316||9.8291|425.043|10.1739||||||||||232.282|27.141|10.985||
russ2000_0266|PZZA|20030415|0.515|3.4229|1.195|5.9425|15600632||9.1449|442.846|10.9351||||||||||||||
russ2000_0266|PZZA|20030515|0.499|3.3164|1.1578|6.2025|15871140||9.6447|429.0708|10.3684||||||||||||||
russ2000_0266|PZZA|20030615|0.5592|3.7163|1.2974|6.9925|14967884||9.3296|480.8027|10.7186||||||||||226.469|26.669|10.854||
russ2000_0266|PZZA|20030715|0.5713|3.5922|1.6427|6.5875|15965224||8.3486|505.9945|11.978||||||||||||||
russ2000_0266|PZZA|20030815|0.5041|3.1697|1.4495|6.3|16104352||9.0625|446.4868|11.0345||||||||||||||
russ2000_0266|PZZA|20030915|0.511|3.214|1.4693|6.2025|16368872||9.4079|452.7205|10.6293||||||||||219.589|15.43|3.475||
russ2000_0266|PZZA|20031015|0.4835|2.9901||6.5225|17391028||7.5429|435.7289|13.2576||||||||||||||
russ2000_0266|PZZA|20031115|0.5377|3.3316||6.5975|19071300||7.4576|485.4964|13.4091||||||||||||||
russ2000_0266|PZZA|20031215|0.5775|3.5784||8.34|21455988||7.3144|521.4592|13.6717||||||||||221.783|17.172|8.249||
russ2000_0266|PZZA|20040115|0.6601|3.746||8.5|16791060||5.739|596.6266|17.4247||||||||||||||
russ2000_0266|PZZA|20040215|0.6944|3.9405||9.17|16371192||5.3143|627.6171|18.8172||||||||||||||
russ2000_0266|PZZA|20040315|0.7214|3.9868||8.44|15119140||5.1854|634.9824|19.2849||||||||||236.909|22.395|8.486||
russ2000_0266|PZZA|20040415|0.65|3.7103||8.36|17538920||5.5323|574.1299|18.0756||||||||||||||
russ2000_0266|PZZA|20040515|0.6247|3.5657||7.2725|16912388||5.2599|551.7464|19.0116||||||||||||||
russ2000_0266|PZZA|20040615|0.5784|3.3012||7.385|16175472||5.8404|510.824|17.1221||||||||||230.037|4.456|-2.573||
russ2000_0266|PZZA|20040715|0.5697|3.8003||7.5925|16342052||3.3448|488.9384|29.8969||||||||||||||
russ2000_0266|PZZA|20040815|0.5784|3.8289||7.1775|16850764||3.3083|492.617|30.2268||||||||||||||
russ2000_0266|PZZA|20040915|0.5887|3.8968||7.67|16562420||3.255|501.3538|30.7216||||||||||227.825|26.208|7.863||
russ2000_0266|PZZA|20041015|0.5972|3.9627||8.07|16020868||4.121|518.8837|24.2661||||||||||||||
russ2000_0266|PZZA|20041115|0.6621|4.3984||8.8925|14480904||3.939|575.9317|25.3871||||||||||||||
russ2000_0266|PZZA|20041215|0.6482|4.3063||8.61|12400332||3.6643|563.8773|27.2903||||||||||230.575|19.36|9.445||
russ2000_0266|PZZA|20050115|0.6264|4.0099||8.0425|11667592||4.1011|558.2743|24.3835||||||||||||||
russ2000_0266|PZZA|20050215|0.6262|4.0087||8.5975|11277940||3.8764|558.107|25.797||||||||||||||
russ2000_0266|PZZA|20050315|0.6502|4.0999||8.68|10902724||3.7151|570.7997|26.9173||||||||||248.637|23.385|9.965||
russ2000_0266|PZZA|20050415|0.6685|4.2794||8.57|10894832||4.1834|609.5303|23.9041||||||||||||||
russ2000_0266|PZZA|20050515|0.6821|4.3666||9.75|10552908||3.9491|621.9562|25.3219||||||||||||||
russ2000_0266|PZZA|20050615|0.7174|4.5923||9.9925|9028420||3.6076|654.0977|27.7192||||||||||238.675|24.743|10.87||
russ2000_0266|PZZA|20050715|0.7182|4.0735|0.1354|10.775|8738728||5.3738|682.0332|18.6089||||||||||||||
russ2000_0266|PZZA|20050815|0.8009|4.5879|0.151|11.955|7284848||5.137|768.1665|19.4667||||||||||||||
russ2000_0266|PZZA|20050915|0.8729|5.0004|0.1646|12.53|5111240||4.6192|837.221|21.6489||||||||||233.1|24.246|10.813||
russ2000_0266|PZZA|20051015|0.9162|4.936|0.2248|12.9825|4518732||4.7246|871.6299|21.166||||||||||||||
russ2000_0266|PZZA|20051115|0.9314|4.9252|0.2285|13.615|4583844||4.707|869.7377|21.2448||||||||||||||
russ2000_0266|PZZA|20051215|1.0051|5.3148|0.2466|14.8275|3905416||4.1855|938.5333|23.8921||||||||||248.376|29.076|14.408||
russ2000_0266|PZZA|20060115|1.1022|6.3986|0.2243|17.365|4849824||4.0595|1031.9618|24.6333||||||||||||||
russ2000_0266|PZZA|20060215|1.1264|6.5391|0.2293|16.45|5398416||4.1654|1054.6223|24.0074||||||||||||||
russ2000_0266|PZZA|20060315|1.0773|6.2732|0.2193|16.405|6332934||4.4393|1011.7405|22.5259||||||||||242.349|31.769|16.002||
russ2000_0266|PZZA|20060415|1.149|6.3766|0.1958|16.71|6674496||4.7411|1049.9268|21.0921||||||||||||||
russ2000_0266|PZZA|20060515|1.2204|6.7725|0.208|15.73|6782038||4.5468|1115.1194|21.9934||||||||||||||
russ2000_0266|PZZA|20060615|1.0877|6.0361|0.1854|16.6|7239778||5.1213|993.8612|19.5263||||||||||241.593|31.102|15.266||
russ2000_0266|PZZA|20060715|1.165|6.6419|0.4163|16.07|8445306||4.904|1049.0424|20.3916||||||||||||||
russ2000_0266|PZZA|20060815|1.1827|6.743|0.4226|17|9986148||4.9701|1065.0047|20.1205||||||||||||||
russ2000_0266|PZZA|20060915|1.2468|7.1089|0.4455|18.055|9445412||4.8382|1122.7882|20.6687||||||||||239.692|27.101|13.108||
russ2000_0266|PZZA|20061015|1.2358|7.019|0.4516|18.35|9124744||4.9547|1144.3734|20.1829||||||||||||||
russ2000_0266|PZZA|20061115|1.0872|6.1745|0.3972|15.5|9162750||5.6855|1006.6899|17.5886||||||||||||||
russ2000_0266|PZZA|20061215|1.0484|5.9546|0.3831|14.505|8345220||5.8159|970.8282|17.1943||||||||||277.923|35.191|18.999||
russ2000_0266|PZZA|20070115|0.963|6.13|0.3601|13.81|7295080||6.7039|896.0162|14.9167||||||||||||||
russ2000_0266|PZZA|20070215|0.9699|6.1741|0.3627|14.765|6489642||6.8571|902.4624|14.5833||||||||||||||
russ2000_0266|PZZA|20070315|1.0092|6.262|0.3773|14.7|7402564||6.4021|915.3033|15.6198||||||||||260.624|29.781|13.155||
russ2000_0266|PZZA|20070415|0.9222|6.2994|0.6562|15.355|7049370||6.2646|874.2566|15.9628||||||||||||||
russ2000_0266|PZZA|20070515|1.0706|7.3127|0.7618|15.475|7003100||6.0431|1014.8796|16.5479||||||||||||||
russ2000_0266|PZZA|20070615|0.9503|6.4913|0.6762|14.38|4295374||6.4362|900.8852|15.5372||||||||||256.256|20.037|7.009||
russ2000_0266|PZZA|20070715|0.8864|5.9133||13.715|4673648||5.7431|869.2868|17.4121||||||||||||||
russ2000_0266|PZZA|20070815|0.8517|5.6817||12.68|4625584||6.1316|835.2323|16.3091||||||||||||||
russ2000_0266|PZZA|20070915|0.7466|4.9806||12.22|4491138||6.4681|732.1725|15.4606||||||||||262.775|13.418|4.827||
russ2000_0266|PZZA|20071015|0.7537|5.8136||11.65|4296180||5.2397|740.8739|19.0851||||||||||||||
russ2000_0266|PZZA|20071115|0.7356|5.674||11.775|5055624||5.5908|723.0838|17.8865||||||||||||||
russ2000_0266|PZZA|20071215|0.6985|5.3881||11.35|4382406||5.9469|686.6426|16.8156||||||||||283.94|22.123|7.744||
russ2000_0266|PZZA|20080115|0.5905|4.7462||12.645|5591264||4.9863|602.3026|20.055||||||||||||||
russ2000_0266|PZZA|20080215|0.7251|5.8278||13.075|4516978||4.5856|739.5689|21.8073||||||||||||||
russ2000_0266|PZZA|20080315|0.7234|5.8142||12.105|5675588||4.2462|737.8423|23.5505||||||||||289.005|23.233|8.625||
russ2000_0266|PZZA|20080415|0.6625|5.2279||13.5|4903044||3.8539|699.4742|25.9479||||||||||||||
russ2000_0266|PZZA|20080515|0.7213|5.6919||14.715|4884660||3.3126|761.5543|30.1875||||||||||||||
russ2000_0266|PZZA|20080615|0.7763|6.126||13.295|5605976||3.4607|819.6292|28.8958||||||||||283.408|23.051|7.648||
russ2000_0266|PZZA|20080715|0.6904|5.8895||14.145|6384796||3.7979|744.6859|26.33||||||||||||||
russ2000_0266|PZZA|20080815|0.7315|6.2501||13.96|5704184||3.4578|790.2704|28.92||||||||||||||
russ2000_0266|PZZA|20080915|0.7354|6.2834||13.58|5357770||3.5524|794.4859|28.15||||||||||280.028|22.292|7.747||
russ2000_0266|PZZA|20081015|0.5464|5.0319||11.28|3950530||4.1713|610.127|23.9732||||||||||||||
russ2000_0266|PZZA|20081115|0.4397|4.0238||8.86|3338000||6.5574|487.8917|15.25||||||||||||||
russ2000_0266|PZZA|20081215|0.4191|3.8073||9.215|2088756||6.3927|461.6399|15.6429||||||||||279.646|29.794|12.776||
russ2000_0266|PZZA|20090115|0.482|3.9339|0.6925|9.505|2008538||7.2256|511.3507|13.8397||||||||||||||
russ2000_0266|PZZA|20090215|0.5215|4.2433|0.747|11.075|2911696||6.6769|551.5662|14.9771||||||||||||||
russ2000_0266|PZZA|20090315|0.5913|4.6571|0.8226|11.435|2481478||5.7913|605.358|17.2672||||||||||280.924|38.285|17.839||
russ2000_0266|PZZA|20090415|0.626|4.2353|0.2025|13.27|1686790||7.2464|668.2595|13.8||||||||||||||
russ2000_0266|PZZA|20090515|0.6965|4.6336|0.2206|13.55|1752730||6.3584|731.0922|15.7273||||||||||||||
russ2000_0266|PZZA|20090615|0.6636|4.7168|0.2245|12.395|2096840||6.25|744.2273|16||||||||||268.509|32.541|14.177||
russ2000_0266|PZZA|20090715|0.61|3.9631|0.1445|12.705|2385730||7.4851|676.7661|13.3598||||||||||||||
russ2000_0266|PZZA|20090815|0.6388|4.1843|0.1514|11.665|1742264||6.9129|714.5464|14.4656||||||||||||||
russ2000_0266|PZZA|20090915|0.5766|3.7767|0.1366|12.285|1538064||8.221|644.944|12.164||||||||||256.34|27.52|11.739||
russ2000_0266|PZZA|20091015|0.6196|3.6378|0.1465|11.25|1795666||8.4619|675.5136|11.8177||||||||||||||
russ2000_0266|PZZA|20091115|0.5755|3.4127|0.1361|11.06|1757682||9.2567|633.7022|10.803||||||||||||||
russ2000_0266|PZZA|20091215|0.5698|3.3792|0.1347|11.68|1967226||9.3333|627.4895|10.7143||||||||||272.777|28.947|9.974||
russ2000_0266|PZZA|20100115|0.6156|3.6268|0.2608|11.8|1803186||8.0956|641.4726|12.3523||||||||||||||
russ2000_0266|PZZA|20100215|0.5936|3.4974|0.2515|12.205|2189740||8.4133|618.5821|11.886||||||||||||||
russ2000_0266|PZZA|20100315|0.6251|3.7055|0.2648|12.855|2153974||8.0249|655.3845|12.4611||||||||||285.786|36.053|16.875||
russ2000_0266|PZZA|20100415|0.7119|3.852|0.924|13.7|2482488||6.7682|751.2315|14.7749||||||||||||||
russ2000_0266|PZZA|20100515|0.6722|3.6423|0.8725|12.415|2168450||7.3264|710.3304|13.6492||||||||||||||
russ2000_0266|PZZA|20100615|0.6044|3.2747|0.7845|11.56|1847544||8.1519|638.6481|12.267||||||||||280.647|31.171|13.192||
russ2000_0266|PZZA|20100715|0.5714|3.077||12.665|2414522||8.0838|600.0935|12.3704||||||||||||||
russ2000_0266|PZZA|20100815|0.6271|3.3704||11.905|2177896||7.8423|657.3125|12.7513||||||||||||||
russ2000_0266|PZZA|20100915|0.6471|3.4783||13.175|2296548||7.7206|678.3465|12.9524||||||||||273.126|22.023|7.848||
russ2000_0266|PZZA|20101015|0.6529|3.5305||12.915|2045306||6.5922|688.5324|15.1695||||||||||||||
russ2000_0266|PZZA|20101115|0.6191|3.3713||12.805|1789782||6.8738|657.4884|14.548||||||||||||||
russ2000_0266|PZZA|20101215|0.6412|3.4916||13.85|1790706||6.792|680.9425|14.7232||||||||||286.838|30.779|14.663||
russ2000_0266|PZZA|20110115|0.6498|3.5972|5.3923|14.35|1833640||7.0213|703.6427|14.2424||||||||||||||
russ2000_0266|PZZA|20110215|0.6867|3.8014|5.6984|14.59|1665420||6.7692|743.582|14.7727||||||||||||||
russ2000_0266|PZZA|20110315|0.6813|3.8253|5.6535|15.835|1333550||6.9014|748.2507|14.4899||||||||||312.467|35.7|15.976||
russ2000_0266|PZZA|20110415|0.6975|3.6241|4.2444|15.03|1409838||6.3707|781.0572|15.697||||||||||||||
russ2000_0266|PZZA|20110515|0.7423|3.9164|4.5173|16.565|1296620||6.0476|844.0473|16.5354||||||||||||||
russ2000_0266|PZZA|20110615|0.7476|3.9439|4.549|16.63|1539514||6.1092|849.9695|16.3687||||||||||293.534|27.785|12.068||
russ2000_0266|PZZA|20110715|0.7123|3.7607|4.4357|15.605|1463948||6.1135|809.5724|16.3571||||||||||||||
russ2000_0266|PZZA|20110815|0.6753|3.5892|4.2057|14.875|1379008||6.3927|772.667|15.6429||||||||||||||
russ2000_0266|PZZA|20110915|0.6326|3.3623|3.9398|15.2|1814940||6.6894|723.8217|14.949||||||||||305.668|25.102|10.8||
russ2000_0266|PZZA|20111015|0.6722|3.7605|0.8342|16.88|1876690||6.5251|768.3|15.3254||||||||||||||
russ2000_0266|PZZA|20111115|0.7711|4.3142|0.957|18.95|1469858||5.8873|881.4307|16.9856||||||||||||||
russ2000_0266|PZZA|20111215|0.7888|4.4132|0.979|18.84|1307896||5.5927|901.6627|17.8804||||||||||306.213|31.866|15.891||
russ2000_0266|PZZA|20120115|0.7827|4.3986|1.9179|19.36|1241038||5.7143|904.5555|17.5||||||||||||||
russ2000_0266|PZZA|20120215|0.8276|4.6941|2.0279|18.58|1035520||5.4494|965.3264|18.3507||||||||||||||
russ2000_0266|PZZA|20120315|0.774|4.3917|1.8965|18.83|1202102||5.8568|903.1333|17.0741||||||||||331.276|35.183|16.981||
russ2000_0266|PZZA|20120415|0.743|4.0154|1.3063|20.14|1325808||5.8948|875.1065|16.9641||||||||||||||
russ2000_0266|PZZA|20120515|0.9726|5.2632|1.7101|23.26|1457948||4.6692|1147.0582|21.417||||||||||||||
russ2000_0266|PZZA|20120615|0.9508|5.1451|1.6717|23.785|1436614||4.6391|1121.3298|21.5561||||||||||318.579|32.431|14.289||
russ2000_0266|PZZA|20120715|0.9492|5.2798|1.0417|25.505|1280776||4.8524|1142.5905|20.6085||||||||||||||
russ2000_0266|PZZA|20120815|1.0048|5.5846|1.1026|25.745|1242642||4.5854|1208.5561|21.8085||||||||||||||
russ2000_0266|PZZA|20120915|1.0165|5.6496|1.1155|26.705|1206372||4.4959|1222.62|22.2426||||||||||325.514|29.339|13.031||
russ2000_0266|PZZA|20121015|0.9554|5.58|1.1252|26.66|1197252||4.7757|1162.7458|20.9393||||||||||||||
russ2000_0266|PZZA|20121115|0.9813|5.761|1.1557|26.465|950988||4.9668|1200.4548|20.1336||||||||||||||
russ2000_0266|PZZA|20121215|0.9983|5.8609|1.1757|27.465|836692||4.6842|1221.2719|21.3482||||||||||367.284|36.429|17.359||
russ2000_0266|PZZA|20130115|0.989|6.8102|1.1393|28.05|719976||4.6215|1236.1548|21.6381||||||||||||||
russ2000_0266|PZZA|20130215|0.988|6.8029|1.1381|26.005|627492||4.5511|1234.8203|21.9728||||||||||||||
russ2000_0266|PZZA|20130315|1.083|7.5301|1.2476|30.9085|1198244||4.8559|1366.8152|20.5934||||||||||355.604|39.156|19.306||
russ2000_0266|PZZA|20130415|1.0609|7.8023|1.0332|31.5|829970||4.5401|1347.5085|22.0257||||||||||||||
russ2000_0266|PZZA|20130515|1.1366|8.3476|1.107|32.215|822840||4.1673|1441.6826|23.9963||||||||||||||
russ2000_0266|PZZA|20130615|1.1023|8.0953|1.0735|32.685|922996||4.1069|1398.1009|24.3493||||||||||349.186|35.595|17.15||
russ2000_0266|PZZA|20130715|1.1009|8.5878|0.9639|33.43|907006||4.2346|1440.6694|23.6151||||||||||||||
russ2000_0266|PZZA|20130815|1.1424|8.9855|1.0002|34.065|835602||4.4098|1507.387|22.677||||||||||||||
russ2000_0266|PZZA|20130915|1.1294|8.8832|0.9888|34.94|954174||4.26|1490.2181|23.4742||||||||||346.342|30.514|14.276||
russ2000_0266|PZZA|20131015|1.0839|8.5963|1.0564|37.835|858570||4.2052|1457.036|23.78||||||||||||||
russ2000_0266|PZZA|20131115|1.2263|9.7785|1.1951|42.4375|839178||3.8855|1657.4184|25.7367||||||||||||||
russ2000_0266|PZZA|20131215|1.3619|10.8602|1.3273|45.4|985432||3.4231|1840.7621|29.2133||||||||||387.89|36.932|18.295||
russ2000_0266|PZZA|20140115|1.3933|13.7161|1.483|48.13|1276825||3.3839|1888.3484|29.5519||||||||||||||
russ2000_0266|PZZA|20140215|1.4856|14.624|1.5811|50.9|1639685||3.2836|2013.3494|30.4545||||||||||||||
russ2000_0266|PZZA|20140315|1.6147|15.9691|1.7186|52.11|1496951||2.9112|2198.5292|34.3506||||||||||401.377|41.166|19.303||
russ2000_0266|PZZA|20140415|1.4166|15.8747|1.994|43.86|1299340||2.9996|2000.2125|33.3376||||||||||||||
russ2000_0266|PZZA|20140515|1.2326|13.7746|1.735|43.35|1275486||3.6915|1735.6017|27.0892||||||||||||||
russ2000_0266|PZZA|20140615|1.266|14.148|1.782|42.39|1240099||3.676|1782.6437|27.2038||||||||||380.864|36.854|16.717||
russ2000_0266|PZZA|20140715|1.2074|16.1505|3.1457|41.69|1193093||3.7727|1744.5085|26.5063||||||||||||||
russ2000_0266|PZZA|20140815|1.1537|15.4588|3.0058|39.6|1241379||3.6515|1669.7971|27.3861||||||||||||||
russ2000_0266|PZZA|20140915|1.0742|14.3941|2.7988|39.99|1054345||3.9609|1554.7939|25.2468||||||||||390.399|35.706|16.033||
russ2000_0266|PZZA|20141015|1.0806|17.5855|2.4227|46.76|1326710||3.9644|1606.4354|25.2242||||||||||||||
russ2000_0266|PZZA|20141115|1.3649|22.1952|3.06|52.78|1778256|1.0583|3.2928|2027.532|30.3697||||||||||||||
russ2000_0266|PZZA|20141215|1.4614|23.7646|3.2764|55.8|1539965|0.9795|2.9543|2170.8928|33.8485||||||||||425.509|44.571|21.218||
russ2000_0266|PZZA|20150115|1.4878|26.2959|2.267|63.46|1413915|0.9298|3.0476|2267.574|32.8125||||||||||||||
russ2000_0266|PZZA|20150215|1.6212|28.6533|2.4703|61.84|1425533|0.8663|2.7853|2470.86|35.9034||||||||||||||
russ2000_0266|PZZA|20150315|1.5883|28.142|2.4202|61.81|1512044|0.9105|2.8442|2426.771|35.1591||||||||||432.284|47.686|22.306||
russ2000_0266|PZZA|20150415|1.5431|29.9461|1.7772|61.37|1378375|0.9016|3.0044|2420.6626|33.2849||||||||||||||
russ2000_0266|PZZA|20150515|1.6588|32.3053|1.9105|68.71|1822558|0.8702|2.8341|2611.3627|35.2849||||||||||||||
russ2000_0266|PZZA|20150615|1.7564|34.205|2.0229|75.61|1997277|0.8103|2.6659|2764.9254|37.5108||||||||||398.991|28.854|10.853||
russ2000_0266|PZZA|20150715|1.8889|46.8418|4.6511|75.56|2524809|0.7362|2.2742|3009.3077|43.9711||||||||||||||
russ2000_0266|PZZA|20150815|1.8869|46.8686|4.6462|67.25|2292298|0.7338|2.2881|3011.0247|43.7052||||||||||||||
russ2000_0266|PZZA|20150915|1.7166|42.6368|4.2267|68.48|2554034|0.8577|2.5809|2739.1605|38.7457||||||||||389.284|37.898|18.02||
russ2000_0266|PZZA|20151015|1.7116|56.4014|4.5964|70.17|2705355|0.8646|2.5444|2725.0333|39.3017||||||||||||||
russ2000_0266|PZZA|20151115|1.4068|46.334|3.778|57.48|2980813|0.8744|3.1109|2238.6291|32.1453||||||||||||||
russ2000_0266|PZZA|20151215|1.4313|47.1415|3.8439|55.87|2663608|1.1024|3.0499|2277.6432|32.7877||||||||||416.816|50.692|24.568||
russ2000_0266|PZZA|20160115|1.3413|72.3007|3.9333|47.75|2722505|1.1522|3.4565|2109.8069|28.9312||||||||||||||
russ2000_0266|PZZA|20160215|1.1305|60.9375|3.3151|58.15|3432164|1.3613|4.0838|1778.2164|24.4868||||||||||||||
russ2000_0266|PZZA|20160315|1.4405|76.2532|4.2241|54.19|3417443|1.1277|3.205|2225.1445|31.2011||||||||||428.595|52.642|26.402||
russ2000_0266|PZZA|20160415|1.3502||3.0139|56.59|3590813|1.2043|3.6302|2087.8291|27.5468||||||||||||||
russ2000_0266|PZZA|20160515|1.4571||3.2527|63.34|3235560|1.1956|3.3637|2247.5668|29.7291||||||||||||||
russ2000_0266|PZZA|20160615|1.5547||3.4705|68|3106924|1.0871|3.1527|2398.0253|31.7192||||||||||422.964|46.862|22.82||
russ2000_0266|PZZA|20160715|1.5884||0.7747|73.95|3253945|1.0306|3.4894|2505.2971|28.6582||||||||||||||
russ2000_0266|PZZA|20160815|1.7309||0.8441|74.83|2843083|0.9458|3.2023|2737.1932|31.2278||||||||||||||
russ2000_0266|PZZA|20160915|1.8017||0.8787|78.85|2937736|0.9544|3.0763|2849.2551|32.5063||||||||||422.442|43.997|21.31||
russ2000_0266|PZZA|20161015|1.7535||0.7985|75.45|2903127|0.942|3.2026|2860.4225|31.2249||||||||||||||
russ2000_0266|PZZA|20161115|1.8079||0.8232|88.36|3072931|0.9698|3.1063|2957.0623|32.1928||||||||||||||
russ2000_0266|PZZA|20161215|1.9407||0.8837|85.58|2767736|0.8716|2.8937|3174.3415|34.5582||||||||||439.619|63.692|32.855||
russ2000_0266|PZZA|20170115|1.868||0.6801|85.22|2891344|0.8813|3.2315|3121.7233|30.9455||||||||||||||
russ2000_0266|PZZA|20170215|1.8741||0.6823|78.92|3906496|0.9447|3.2209|3138.2017|31.0473|2.1429|6|89.1667|||||||||||
russ2000_0266|PZZA|20170315|1.6616||0.605|80.04|3483946|1.0139|3.6328|2788.576|27.5273|2.1429|||||||||449.266|54.138|28.948||
russ2000_0266|PZZA|20170415|1.7582|337.8795|0.7315|79.06|3295769|0.9662|3.469|2990.2333|28.8269|2.1429|||||||||||||
russ2000_0266|PZZA|20170515|1.7397|335.3419|0.7238|80.57|3693971|0.9631|3.5059|2967.7757|28.523|2.1429|6|90.5|||||||||||
russ2000_0266|PZZA|20170615|1.8266|352.0841|0.7599|71.76|3808212|0.944|3.3392|3115.9439|29.947|2|5|92.4|||||||434.778|47.871|24.2||
russ2000_0266|PZZA|20170715|1.5355|289.7282|1.187|71.33|4008232|1.1131|3.9933|2630.442|25.0418|1.8|5|89.2|||||||||||
russ2000_0266|PZZA|20170815|1.6663|312.8276|1.2881|74.79|3944778|1.0258|3.68|2840.1618|27.1742|1.8|5|90.2|||||||||||
russ2000_0266|PZZA|20170915|1.5742|295.5397|1.2169|73.07|4575102|1.1503|3.8952|2683.2046|25.6725|1.8|6|90.1667|||||||431.709|44.696|22.054||
russ2000_0266|PZZA|20171015|1.5135||1.4992|68.05|4989976|1.1862|4.0508|2527.7713|24.6862|1.8571|7|86.5714|||||||||||
russ2000_0266|PZZA|20171115|1.2156||1.2042|58.46|4555140|1.3251|5.0435|2014.9207|19.8276|2.1429|6|74|||||||||||
russ2000_0266|PZZA|20171215|1.2108||1.1993|56.11|5293403|1.4842|5.0637|2006.8611|19.7483|2.1429|6|69.3333|||||||467.606|48.588|28.509||
russ2000_0266|PZZA|20180115|1.1868||7.039|64.89|6085978|1.4668|4.8835|1966.3014|20.477|2.25|||||||||||||
russ2000_0266|PZZA|20180215|1.2018||7.1276|57.74|7231689|1.4757|4.8228|1991.0711|20.735|2.25|6|67.3333|1872.6208||3.1731|||210.2674|||||
russ2000_0266|PZZA|20180315|1.2264||7.2734|57.3|6423828|1.4595|4.7261|1929.124|21.159|2.1429|||1836.3357||2.9718|||191.3534|450.122|39.678|17.443||
russ2000_0266|PZZA|20180415|1.2394|||62|6685771|1.3996|4.1506|1990.5497|24.093|2.1429|6|62.8333|||2.9103|||187.5267|||||
russ2000_0266|PZZA|20180515|1.1275|||51.35|6542772|1.4269|4.5623|1820.5311|21.9186|2.1429|6|62.3333|1817.1161||2.776|||186.5646|||||
russ2000_0266|PZZA|20180615|1.0318|||50.72|5415837|1.7391|4.9855|1666.0033|20.0581|2.3333|4|60.75|1792.2817||2.7545|||182.5845|429.952|36.641|11.199||
russ2000_0266|PZZA|20180715|0.9846|||41.96|4196792|1.7626|4.4653|1610.7898|22.3947|2.3333|4|55.5|1777.7081||2.6794|||179.8687|||||
russ2000_0266|PZZA|20180815|0.8169|||46.12|4852132|2.1246|5.3824|1339.4063|18.5789|2.3333|4|57|1729.7229||2.4427|||168.7347|||||
russ2000_0266|PZZA|20180915|0.906|||51.28|5191403|1.9489|4.8531|1485.4888|20.6053|1.6667|||1625.9685|||||142.2635|385.231|-2.585|-13.3||
russ2000_0266|PZZA|20181015|1.0001|||54.54|6444006|1.7822|2.4037|1644.2057|41.6032|1.6667|5|52.8|1625.9685||1.6286|||142.4743|||||
russ2000_0266|PZZA|20181115|1.057|||47.99|5077325|1.6435|2.2744|1747.4157|43.9683|1.6667|5|55.2|1624.8739||1.6002|||141.1119|||||
russ2000_0266|PZZA|20181215|0.8601|||39.81|5060795|1.9965|2.795|1421.9043|35.7778|1.6667|||||||||397.566|5.039|-12.868||
russ2000_0266|PZZA|20190115|0.8097|||42.29|4136729|2.1562|0.024|1321.8056|4174|1.6667|5|55.8|1604.301|1581.5492|2.1239|1.4807|134.4101|165.136|||||
russ2000_0266|PZZA|20190215|0.747|||43.71|6228214|2.3371|0.026|1219.5193|3851|1.6667|5|54.2|1575.5025|1569.5526|1.8172|1.4357|128.6432|153.1685|||||
russ2000_0266|PZZA|20190315|0.8403|||52.95|7584864|2.0776|0.0231|1371.8404|4332|2|5|50|1563.2132|1513.75|1.6175|1.1034|123.7|141.1333|398.405|17.258|-1.731||
russ2000_0266|PZZA|20190415|0.9893|||51.16|9059222|1.7331|-1.2552|1576.9698|||||||||||||||
russ2000_0266|PZZA|20190515|1.0342|||48.47|9187793|1.6829|-1.2007|1667.4231||1.6667|5|56.2|1564.4228|1515.0374|1.6695|1.1354|125.1333|150.3667|||||
russ2000_0266|PZZA|20190615|0.997|||44.72|7072814|1.8599|-1.2456|1607.3616||1.6667|5|56.6|1628.9667|1575.8161|1.6758|1.1459|125.1333|150.3667|399.623|25.752|8.354||
russ2000_0266|PZZA|20190715|0.9288|||44.42|6551435|2.0166|-1.7896|1457.5843||1.8571|||1627.1863|1575.709||||145.6855|||||
russ2000_0266|PZZA|20190815|0.8789|||49.76|6720471|2.0809|-1.8911|1395.1051||1.8571|7|53.2857|1636.8822|1586.8508|1.5595|1.1231|124.5413|145.4617|||||
russ2000_0266|PZZA|20190915|1.0461|||52.35|6852189|1.9317|-1.7815|1660.4641||1.3333|9|57.4444|1641.4236|1582.9646|1.5534|1.1342|121.131|144.436|403.706|16.759|0.385||
russ2000_0266|PZZA|20191015|1.0537|||58.55|9459979|1.7117|-0.97|1673.6626||1.5|9|58.2222|1644.6019|1586.5129|1.5271|1.126|122.0925|144.18|||||
russ2000_0266|PZZA|20191115|1.2228|||63.28|6492200|1.5737|-0.8144|1972.9973||1.6667|11|62.5455|1645.6331|1590.7115|1.5435|1.1224|127.8043|147.0373|||||
russ2000_0266|PZZA|20191215|1.197|||63.15|6776870|1.4963|-0.8567|1931.4673||2|11|66.5455|1641.876|1604.1236|1.5273|1.1233|127.4503|147.3147|417.514|13.151|-2.142||
russ2000_0266|PZZA|20200115|1.237|||64.78|6738194|1.4138|-0.3927|2016.6576||1.9231|12|66.8333|1713.0492|1642.531|1.8219|1.5205|147.1516|159.6094|||||
russ2000_0266|PZZA|20200215|1.2888|||57.61|5042302|1.3902|-0.3862|2101.1767||2.0769|12|68.3333|1727.8981|1643.4643|1.7727|1.5187|146.6904|160.5898|||||
russ2000_0266|PZZA|20200315|0.9715|||53.37|5362860|1.5385|-0.4274|1603.2532||2.0769|11|67.2727|1724.6516|1662.7264|1.8119|1.4278|146.9167|159.1788|409.859|27.767|8.443||
russ2000_0266|PZZA|20200415|1.2037|||71.92|5397566|1.6149|0.0309|1969.0323|3079.5|1.9231|12|63.75|1718.0214|1655.7218|1.7469|1.3111|142.58|157.5086|||||
russ2000_0266|PZZA|20200515|1.6241|||77.89|4248425|1.1704|0.0251|2697.9412|4155|2.1429|11|74.8182|1725.8637|1659.0094|1.8105|1.3944|144.6819|158.7987|||||
russ2000_0266|PZZA|20200615|1.5707|||79.41|4377675|1.117|0.0249|2609.3085|4018.5|2|12|85.25|1815.4802|1749.0503|1.9864|1.443|144.1828|170.5867|460.623|42.911|20.614||
russ2000_0266|PZZA|20200715|1.5907|||94.67|4277673|1.0881|0.4173|2713.4341|239.6571|1.8571|13|88.6154|1827.6051|1763.7593|2.12|1.533|147.3535|174.6667|||||
russ2000_0266|PZZA|20200815|1.853|||98.29|3415422|0.9078|0.3582|3206.2755|279.1714|1.8|14|89.5|1827.9328|1763.0134|2.1477|1.4797|146.541|174.2224|||||
russ2000_0266|PZZA|20200915|1.9269|||82.28|3561048|0.947|0.3445|3334.2509|290.3143|1.8571|||1875.2979|1803.2959|2.322|1.5754|155.0157|187.1757|472.941|37.313|15.708||
russ2000_0266|PZZA|20201015|1.5227|||76.6|3876719|1.0956|0.9674|2686.5095|103.375|1.75|15|104.3333|1876.4075|1803.3068|2.3233|1.5251|154.4469|187.0018|||||
russ2000_0266|PZZA|20201115|1.4669|||80.36|3543352|1.1825|1.0041|2625.3018|99.5875|1.625|16|102.75|1872.552|1798.4117|2.3298|1.5327|154.4905|187.4084|||||
russ2000_0266|PZZA|20201215|1.5734|||84.85|3747945|1.1184|0.9362|2815.7655|106.8125|1.5|||1877.9312|1808.1487|2.2793|1.5831|155.2995|187.545|469.811|34.098|13.167||
russ2000_0266|PZZA|20210115|1.6269|||102.28|3941372|0.9636|1.3972|2934.9081|71.5714|1.5|16|101.875|1963.4779|1877.9322|2.5917|2.2689|187.5483|202.6601|||||
russ2000_0266|PZZA|20210215|1.8292|||90.19|2471023|0.9013|1.2427|3299.7376|80.4683|1.5|16|103|1966.3742|1881.3854|2.5966|2.2645|187.5083|203.8456|||||
russ2000_0266|PZZA|20210315|1.628||0.0048|88.64|2864121|1.0485|1.3963|2972.5688|71.619|1.5|16|108.25|1999.0994|1887.9638|2.5747|2.213|184.5732|204.6912|511.746|59.738|33.883||
russ2000_0266|PZZA|20210415|1.6426||0.0048|96.72|2427340|0.9617|2.0188|3124.3036|49.5337|1.5294|17|108.3529|2002.4604|1891.894|2.5827|2.2222|184.5873|205.073|||||
russ2000_0266|PZZA|20210515|1.6668||0.0052|93.95|2162362|0.9574|1.9895|3209.052|50.2642|1.5625|16|108.5625|2004.2778|1898.2883|2.5861|2.2309|185.6036|206.0101|||||
russ2000_0266|PZZA|20210615|1.7309||0.0055|104.44|2349994|0.9512|1.9158|3680.8381|52.1969|1.5625|||2078.2016|1982.705|3.0658|2.767|211.4301|223.8637|515.008|57.114|32.254||
russ2000_0266|PZZA|20210715|1.7819|||114.12|2228159|0.857|-0.8098|3801.4886||1.5625|16|117.1875|2080.9189|1984.1841|3.0864|2.7813|211.6047|224.7498|||||
russ2000_0266|PZZA|20210815|1.9648|||127.53|1658414|0.7816|-0.7343|4232.2598||1.5625|16|120|2086.4064|1988.1312|3.1551|2.8256|212.8215|226.3094|||||
russ2000_0266|PZZA|20210915|2.1696|||126.99|1406239|0.7902|-0.665|4673.2193||1.5625|16|131.8125|2156.4897|2028.1252|3.4738|3.1227|221.6764|236.0221|||||
russ2000_0266|PZZA|20211015|2.145|||124.08|1337440|0.8028|-0.6727|4572.0839||1.6|16|132.9375|2151.9688|2026.9008|3.4901|3.1322|221.9687|236.3008|||||
russ2000_0266|PZZA|20211115|2.2402|||140.01|1246802|0.8315|-0.6441|5091.3096||1.5333|15|133.3333|2160.41|2032.4307|3.4941|3.1382|222.1631|236.3994||||121.92|
russ2000_0266|PZZA|20211215|2.221|||133.47|1565282|0.9574|-0.6496|4548.033||1.75|||2197.9796|2062.4359|3.6892|3.3736|227.9376|244.9531|||||
russ2000_0266|PZZA|20220115|2.1315|||123.45|1396429|0.9356|-0.6769|4341.1224||1.75|15|149.8|2350.7655|2199.6318|4.1654|3.6732|245.0475|265.8853|||||
russ2000_0266|PZZA|20220215|2.1081|||114.27||0.9202|-0.6844|4216.3942||1.625|16|149.625|2350.6176|2202.7647|4.1613|3.6598|245.4942|266.7382|||||