russ2000_1865|PZN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1865|PZN|1|Pzena Investment Management Inc PS Ratio|Pzena Investment Management Inc Price to Book Value|Pzena Investment Management Inc PEG Ratio|Pzena Investment Management Inc Price (USD)|Pzena Investment Management Inc Short Interest|Pzena Investment Management Inc Dividend Yield|Pzena Investment Management Inc Earnings Yield|Pzena Investment Management Inc Market Cap (USD)|Pzena Investment Management Inc PE Ratio|Pzena Investment Management Inc Consensus Recommendation|Pzena Investment Management Inc Price Target Num Estimates|Pzena Investment Management Inc Price Target (USD)|Pzena Investment Management Inc Revenue Estimates for Next Fiscal Year (USD)|Pzena Investment Management Inc Revenue Estimates for Current Fiscal Year (USD)|Pzena Investment Management Inc EPS Estimates for Next Fiscal Year (USD)|Pzena Investment Management Inc EPS Estimates for Current Fiscal Year (USD)|Pzena Investment Management Inc EBITDA Estimates for Current Fiscal Year (USD)|Pzena Investment Management Inc EBITDA Estimates for Next Fiscal Year (USD)|Pzena Investment Management Inc Revenue (Quarterly) (USD)|Pzena Investment Management Inc EBITDA (Quarterly) (USD)|Pzena Investment Management Inc Net Income (Quarterly) (USD)||
russ2000_1865|PZN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1865|PZN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1865|PZN|5|7.02013422819|7|7.00455235205|14.0214477212|15.2368421053|7.00489396411|7.00133868809|7.00938337802|7.00309597523|28.2033898305|33.9591836735|33.9591836735|29.1219512195|26.125|29.1219512195|26.125|92.8888888889|73.2|94.4237288136|94.4237288136|94.4237288136||
russ2000_1865|PZN|6|745|747|659|373|342|613|747|746|646|59|49|49|41|32|41|32|9|15|59|59|59||
russ2000_1865|PZN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1865|PZN|20060915|||||||||||||||||||29.388|9.175|-1.647||
russ2000_1865|PZN|20061215|||||||||||||||||||33.889|-217.884|-686.642||
russ2000_1865|PZN|20070315|||||||||||||||||||35.298|-70.541|-88.075||
russ2000_1865|PZN|20070615|||||||||||||||||||36.84|27.528|25.32||
russ2000_1865|PZN|20071015|9.506|12558582.4||20.09|402220||-58.3446|1255.8582|||||||||||||||
russ2000_1865|PZN|20071115|8.6354|10764499.2||15.4|1061179||-64.227|1076.4499||||||||||||||13.86|
russ2000_1865|PZN|20071215|6.0329|8496265.44||12.75|1232918||-91.9328|849.6265||||||||||||||10.55|
russ2000_1865|PZN|20080115|5.0866|||10.75|1715267||-109.0366|708.6629||||||||||||||9.24|
russ2000_1865|PZN|20080215|5.9336|||12.54|1903439||-93.4724|820.1523||||||||||||||12.24|10.88
russ2000_1865|PZN|20080315|4.3532|||9.42|2130312||-127.4069|643.307|||||||||||30.012|15.017|0.82|11.45|
russ2000_1865|PZN|20080415|5.4258|148.2868||11.03|1858826||-100.397|760.5631||||||||||||||12.3|
russ2000_1865|PZN|20080515|5.9063|163.9025||12.95|2451828||-92.2307|840.6561||||||||||||||12.76|
russ2000_1865|PZN|20080615|6.0052|159.2803||12.59|3599575||-90.7116|816.9486|||||||||||28.305|14.376|0.78|12.71|
russ2000_1865|PZN|20080715|6.3213|397.033||12.64|4366810||-5.5898|824.6375||||||||||||||8|
russ2000_1865|PZN|20080815|4.7889|300.7826||8.92|2402246||-7.3785|624.7254||||||||||||||9.41|
russ2000_1865|PZN|20080915|4.6759|293.6872||9.52|2542308||-7.5568|609.9883|||||||||||25.072|64.523|-8.71|7.09|9.48
russ2000_1865|PZN|20081015|3.2995|||6.24|1898677||-9.5604|512.5952||||||||||||||5.02|
russ2000_1865|PZN|20081115|1.9591|||4.16|1603037||-16.1018|304.3534||||||||||||||2.4|
russ2000_1865|PZN|20081215|0.9857|||3.13|1484928||-32.0014|153.1378|||||||||||18.015|10.007|3.413|3.79|
russ2000_1865|PZN|20090115|1.7168|70.2962||4.96|1162131||-12.0968|317.809||||||||||||||2.87|
russ2000_1865|PZN|20090215|0.9103|37.274||2.63|1157461||-22.8137|168.5157||||||||||||||2.69|
russ2000_1865|PZN|20090315|0.6127|25.1319||1.77|1100353||-33.8983|113.6213|||||||||||13.671|3.019|0.482|1.61|
russ2000_1865|PZN|20090415|0.8714|26.3259||2.11|660485||-32.7014|135.4468||||||||||||||2.75|
russ2000_1865|PZN|20090515|2.2508|69.3706||4.61|543944||-12.4101|349.8508||||||||||||||5.58|6.53
russ2000_1865|PZN|20090615|2.701|81.5978|-2.3767|7.63|657255||-10.5505|419.8209|||||||||||14.232|9.737|0.821|7.4|
russ2000_1865|PZN|20090715|3.6255|79.1048|-2.2858|6.03|1226802||-10.2881|467.7468||||||||||||||7.55|
russ2000_1865|PZN|20090815|3.7249|81.275|-2.3485|7.34|1176156||-10.0134|480.5794||||||||||||||7.18|
russ2000_1865|PZN|20090915|3.2375|70.7601|-2.0412|7.23|1128126||-11.5207|418.4042|10.75||||||||||16.813|10.725|1.432|8.33|
russ2000_1865|PZN|20091015|6.5786|71.9311||7.75|741597||9.2121|529.9882|10.9474|||||||||||||8.73|7.38
russ2000_1865|PZN|20091115|5.9407|64.956||7.43|617305||10.2013|478.5954|9.2763|||||||||||||7.04|
russ2000_1865|PZN|20091215|5.7015|62.3403||7.63|490744||10.6294|459.3232|9.4868||||||||||18.322|9.864|0.633|7.83|
russ2000_1865|PZN|20100115|8.5497|64.681||8.1|369925||3.2452|534.9119|31.0741|||||||||||||6.95|
russ2000_1865|PZN|20100215|6.8644|51.9314||6.49|434465||4.0419|429.4726|25.3704|||||||||||||6.36|
russ2000_1865|PZN|20100315|6.5047|49.2388||6.59|387679||4.2654|407.2045|23.9259||||||||||19.15|9.438|0.984|7.05|
russ2000_1865|PZN|20100415|7.094|49.5016||7.26|361493||4.2781|480.9573|23.0938|||||||||||||7.55|
russ2000_1865|PZN|20100515|6.7147|46.8544||7.9|364024|0.4132|4.5198|455.2376|22.0625|||||||||||||7.41|
russ2000_1865|PZN|20100615|6.5914|46.0152||6.95|365010|0.4249|4.6043|447.0838|22.0625||||||||||19.388|10.512|0.473|7.08|
russ2000_1865|PZN|20100715|4.2264|39.3906||6.69|354499|0.4622|4.9261|391.5815|21.6333|||||||||||||6.89|
russ2000_1865|PZN|20100815|4.6706|43.5301||6.77|334836|0.4478|4.4577|432.7329|22.3333|||||||||||||6.4|
russ2000_1865|PZN|20100915|4.5248|42.1912||6.52|411744|0.9036|4.6012|419.4225|22.1333||||||||||18.482|8.285|1.219|6.84|
russ2000_1865|PZN|20101015|4.6146|43.9829||6.8|334023|0.8863|4.4118|437.2339|22.5667|||||||||||||6.66|
russ2000_1865|PZN|20101115|4.7096|44.8884||6.94|276213|0.8571|4.3228|446.2358|23.3333|||||||||||||7.1|7.11
russ2000_1865|PZN|20101215|5.1846|49.4384||7.53|261751|1.1613|3.9267|491.4667|25.8333||||||||||20.505|9.655|1.135|7.44|
russ2000_1865|PZN|20110115|4.8553|44.8809|1.2504|7.35|285836|1.2146|4.3419|474.4806|23.1562|||||||||||||7.16|
russ2000_1865|PZN|20110215|4.5457|42.0187|1.1559|7.57|420892|1.3139|4.6377|444.222|21.4062|||||||||||||7.48|
russ2000_1865|PZN|20110315|4.8619|44.9418|1.2454|7.34|437133|1.2195|4.336|475.1244|23.0625||||||||||21.788|11.683|1.657|6.99|
russ2000_1865|PZN|20110415|4.7127|38.4545|3.5624|7.39|393837|1.1889|4.6008|475.8362|22.2647|||||||||||||7.56|
russ2000_1865|PZN|20110515|4.413|36.0088|3.1953|6.92|403205|1.3255|4.9133|445.5733|19.9706|||||||||||||6.1|6.03
russ2000_1865|PZN|20110615|3.3225|27.1878|2.6165|5.6|457419|1.6187|6.5259|336.4217|16.3529||||||||||22.371|10.188|0.859|5.72|
russ2000_1865|PZN|20110715|3.5384|28.3452|0.5684|5.82|472720|1.5625|6.6202|369.5929|15.1579|||||||||||||5.96|
russ2000_1865|PZN|20110815|3.6494|29.2341|0.602|6.17|483897|1.4754|6.4189|381.1829|16.0526|||||||||||||5.15|
russ2000_1865|PZN|20110915|2.5521|20.5022|0.3878|4.14|486561|2.2901|9.1787|267.3281|10.3421||||||||||19.95|9.198|0.497|3.45|
russ2000_1865|PZN|20111015|1.6669|17.6059|0.7875|3.76|487305|2.521|9.0426|242.0985|10.5|||||||||||||4.2|
russ2000_1865|PZN|20111115|1.7821|18.8233|0.9574|4.02|442799|2.0737|8.4577|258.8394|12.7647|||||||||||||3.72|
russ2000_1865|PZN|20111215|2.0836|22.0698|1.0699|4.59|434528|1.8557|7.234|303.4823|14.2647||||||||||18.936|5.725|0.369|4.7|
russ2000_1865|PZN|20120115|2.0157|20.6081||4.73|373598|1.919|6.2921|287.2146|16.75|||||||||||||4.64|
russ2000_1865|PZN|20120215|2.4279|24.8223||5.36|272572|1.8634|5.2239|345.9483|17.25|||||||||||||5.85|
russ2000_1865|PZN|20120315|2.2196|22.7817||4.9|266782|5.6338|5.7143|317.5082|17.75||||||||||19.768|9.977|1.007|5.67|
russ2000_1865|PZN|20120415|2.9087|31.0819||6.26|230580|4.375|4.1534|404.0961|24.6154|||||||||||||6.17|
russ2000_1865|PZN|20120515|2.7136|29.1068||5.84|261506|4.7945|4.4521|378.418|22.4615|||||||||||||5.16|
russ2000_1865|PZN|20120615|2.0584|22.0793||4.51|283585|5.8091|5.8691|287.0534|18.5385||||||||||18.339|8.597|0.614|4.15|
russ2000_1865|PZN|20120715|2.495|24.8022||4.6|308688|5.8091|4.5276|328.1578|20.9565|||||||||||||4.03|
russ2000_1865|PZN|20120815|2.5048|24.9944||5.1|270604|6.7961|4.5098|330.7013|17.913|||||||||||||5.01|
russ2000_1865|PZN|20120915|2.4311|24.2593||4.95|251457|5.6|4.6465|320.9748|21.7391||||||||||18.861|8.225|1.263|5.61|
russ2000_1865|PZN|20121015|3.5732|23.4403||5.25|199777|5.2336|5.1429|338.9936|19.8148|||||||||||||5.31|5.64
russ2000_1865|PZN|20121115|3.3486|22.0504||4.71|204460|4.9558|5.4878|318.8932|20.9259|||||||||||||5.24|
russ2000_1865|PZN|20121215|3.5392|23.3053||5.44|214271|5.3846|5.1923|337.0416|19.2593||||||||||19.312|9.688|0.956|5.17|
russ2000_1865|PZN|20130115|3.6994|24.1778|1.2228|5.43|172833|5.0089|5.8716|352.246|17.4688|||||||||||||6.16|
russ2000_1865|PZN|20130215|4.2764|27.9486|1.2972|6.3|180354|4.7218|5.0794|407.1835|18.5312|||||||||||||6.11|
russ2000_1865|PZN|20130315|4.2357|27.6465|1.3453|6.24|177631|4.065|5.1282|402.782|19.2188||||||||||20.842|9.464|1.169|7.13|
russ2000_1865|PZN|20130415|3.9194|26.4521|0.7583|5.82|195542|3.9746|5.4983|375.7788|17.5|||||||||||||5.97|
russ2000_1865|PZN|20130515|3.9194|26.4894|0.8599|5.82|184518|3.937|5.4983|376.3078|19.8438|||||||||||||6.22|
russ2000_1865|PZN|20130615|4.3908|29.6754|0.9059|6.46|192001|3.7369|4.908|421.5682|20.9062||||||||||22.132|11.313|1.266|6.31|
russ2000_1865|PZN|20130715|5.5221|31.0909|0.3332|7.15|185852|3.6873|5.3097|436.6401|18.8333|||||||||||||7.11|
russ2000_1865|PZN|20130815|5.6769|32.036|0.3371|6.97|188150|3.6443|5.165|449.9135|19.0556|||||||||||||6.61|
russ2000_1865|PZN|20130915|5.4326|30.6571|0.3263|6.67|244460|3.7651|5.3973|430.5485|18.4444||||||||||24.046|12.998|1.956|6.65|
russ2000_1865|PZN|20131015|5.0469|27.696|0.3906|6.56|232866|3.6928|5.9451|422.2534|17.359|||||||||||||7.15|
russ2000_1865|PZN|20131115|5.6701|31.1776|0.4183|8.14|255504|3.4483|5.2917|475.334|18.5897|||||||||||||9.42|
russ2000_1865|PZN|20131215|7.5935|41.7535|0.5527|10.07|289245|2.6096|3.9514|636.5735|24.5641||||||||||28.749|17.251|2.279|11.18|
russ2000_1865|PZN|20140115|7.7734|44.2803|0.5645|11.8|261158|2.2007|4.1256|724.5136|24.6957|||||||||||||11.16|
russ2000_1865|PZN|20140215|7.0275|40.0309|0.5133|10.08|275916|2.4201|4.5635|654.9863|22.4565|||||||||||||10.88|
russ2000_1865|PZN|20140315|8.5543|48.742|0.6072|12.27|329953|2.8642|3.749|797.5169|26.5652||||||||||26.401|14.084|1.448|12.03|
russ2000_1865|PZN|20140415|7.3906|48.913|0.4892|11.16|350182|2.9813|4.3011|725.5261|24.4583|||||||||||||11.73|
russ2000_1865|PZN|20140515|7.2184|47.7734|0.4358|10.9|346256|3.3461|4.4037|708.6232|21.7917|||||||||||||9.34|
russ2000_1865|PZN|20140615|7.0131|46.5419|0.4312|10.31|339255|3.3816|4.5326|690.3557|21.5625||||||||||27.945|15.598|2.124|10.79|
russ2000_1865|PZN|20140715|7.0396|44.6821|0.5242|10.7|282157|3.1418|4.5617|727.7375|21.8431|||||||||||||11.08|
russ2000_1865|PZN|20140815|6.4792|41.2172|0.4866|10.29|255225|3.3849|4.9563|671.3042|20.2745|||||||||||||10.01|
russ2000_1865|PZN|20140915|6.3407|40.336|0.4715|10.07|274971|3.493|5.0645|656.9517|19.6471||||||||||29.605|16.689|2.059|9.92|
russ2000_1865|PZN|20141015|5.604|32.9697|0.4872|9.33|291559|3.7756|5.6806|606.7411|17.4906|1.5|2|14||||||||||10.06|
russ2000_1865|PZN|20141115|6.2467|36.7797|0.5246|10.08|251993|3.507|5.0962|676.857|18.8302|||||||||||||8.67|
russ2000_1865|PZN|20141215|5.1054|30.0603|0.4599|8.78|208091|4|6.2353|553.2004|16.5094|1.5|2|13.5|||||||28.56|10.778|2.469|9.21|
russ2000_1865|PZN|20150115|5.5241|32.8591|1.2871|8.56|177951|4.0092|5.6707|604.6395|16.7885|1.5||||||||||||8.67|
russ2000_1865|PZN|20150215|5.1687|30.7449|1.2385|8.58|204411|4.1667|6.0606|565.7369|16.1538|1.5|2|13.5||||||||||8.66|
russ2000_1865|PZN|20150315|5.0422|29.9924|1.2532|8.37|205484|4.8235|6.2127|551.8902|16.3462|2|1|13|||||||28.653|13.045|1.622|8.96|
russ2000_1865|PZN|20150415|5.3577|39.0973|1.6103|9.07|167731|4.6119|5.8434|599.8698|16.7736|2|1|13||||||||||9.28|
russ2000_1865|PZN|20150515|5.6117|40.9509|1.7045|9.5|212368|4.3571|5.5789|628.3091|17.7547|||||||||||||9.25|
russ2000_1865|PZN|20150615|5.4049|39.4819|1.6574|8.98|233501|4.4809|5.7924|605.7712|17.2642||||||||||29.51|13.407|1.922|9.7|
russ2000_1865|PZN|20150715|6.474|48.5446|5.3406|11.55|314964|3.6937|4.7748|733.9453|20.9434|2|1|13||||||||||10.4|
russ2000_1865|PZN|20150815|6.0715|45.6147|5.1|10.52|256714|3.9385|5.0913|689.6479|19.6415|||||||||||||9.66|
russ2000_1865|PZN|20150915|5.6049|42.1092|4.6189|9.12|359414|4.2664|5.5151|636.649|18.1321|3|1|9|||||||30.772|16.5|1.922|8.16|
russ2000_1865|PZN|20151015|5.2163|36.0723||9.02|434902|4.5455|5.765|594.6155|17.3462|3|1|10||||||||||9.07|
russ2000_1865|PZN|20151115|5.5517|38.425||9.6|379367|4.2708|5.4167|633.3974|18.4615|||||||||||||9.27|
russ2000_1865|PZN|20151215|5.5749|38.5851||9.64|364518|4.2531|5.3942|636.0366|18.5385||||||||||27.672|9.975|2.213|8.4|
russ2000_1865|PZN|20160115|4.7586|29.7774||7.98|362718|5.0307|6.135|548.5586|16.3|3|1|7|108.583||0.5396|||||||7.14|
russ2000_1865|PZN|20160215|4.1748|26.1237||6.34|392863|5.7343|6.993|481.2508|14.3|||||||||||||6.16|
russ2000_1865|PZN|20160315|3.696|23.1277||6.51|348893|1.8957|7.8989|426.0584|12.66|3|||106.8345||0.4259||||25.838|10.563|1.622|7.46|
russ2000_1865|PZN|20160415|4.4899|34.5459||7.49|395488|1.6021|6.4085|504.232|15.6042|3|1|9|113.334||0.4909|||43||||7.77|
russ2000_1865|PZN|20160515|5.4191|41.6949||9.04|333796|1.3274|5.3097|608.5791|18.8333|||||||||||||8.71|8.75
russ2000_1865|PZN|20160615|5.2332|40.2121||8.69|283769|1.3746|5.4983|586.9362|18.1875||||||||||26.435|11.533|1.406|7.53|
russ2000_1865|PZN|20160715|4.6199|31.1831||7.26|285535|1.6043|5.8824|502.953|17|3|1|8|108.1774||0.4435|||40||||7.81|
russ2000_1865|PZN|20160815|4.8176|32.5172||7.91|297432|1.5385|5.641|524.4697|17.7273|||||||||||||7.66|
russ2000_1865|PZN|20160915|4.6817|31.5974||7.58|288468|1.5831|5.8047|509.6352|17.2273||||||||||26.99|12.215|2.165|8.09|
russ2000_1865|PZN|20161015|4.8775|29.2735||7.61|248452|1.5769|5.6505|511.3501|17.6977|3|1|9|119.8244||0.4945|||56||||7.75|
russ2000_1865|PZN|20161115|4.6404|27.8503||7.24|267038|1.6575|5.9392|486.4882|16.8372|||||||||||||8.88|
russ2000_1865|PZN|20161215|6.3965|38.3878||10.93|276576|1.2024|4.3086|670.5582|23.2093||||||||||29.073|-34.053|10.986|11.3|
russ2000_1865|PZN|20170115|7.1046|26.58|1.2037|11.39|263364|1.0743|5.1925|757.345|19.2586|3|1|11|139.7225|125.3152|0.6439|0.5479|62|73||||11.22|
russ2000_1865|PZN|20170215|6.2714|23.4628|1.0625|9.86|224478|1.217|5.8824|668.5248|17|3|1|11|143|128|0.67|0.58||||||9.93|
russ2000_1865|PZN|20170315|5.9851|22.392|1.014|9.41|241549|3.932|6.1637|638.014|16.2241||||||||||32.044|13.349|2.336|9.12|
russ2000_1865|PZN|20170415|6.0378|23.9022|0.6633|9.95|208706|3.7186|6.0302|681.1412|16.5833|3|1|12|145.1515|130.1035|0.6885|0.5887|67|79||||10.4|
russ2000_1865|PZN|20170515|5.8861|23.3016|0.6467|9.7|266107|3.8144|6.1856|664.0271|16.1667|||||||||||||8.99|
russ2000_1865|PZN|20170615|5.34|21.1599|0.5867|9.14|270272|4.2045|6.8182|602.9945|14.6667||||||||||34.113|16.868|2.629|9.63|
russ2000_1865|PZN|20170715|5.8888|23.2548|0.3118|10.62|361632|3.5957|6.414|703.7835|15.5909|3|1|13|153|136|0.67|0.56||||||10.82|
russ2000_1865|PZN|20170815|6.2494|24.6786|0.3309|11.05|356676|3.3883|6.044|746.8723|16.5455|||||||||||||10.11|
russ2000_1865|PZN|20170915|5.3509|21.1569|0.2833|9.32|254958|3.9572|7.0588|640.2927|14.1667||||||||||36.229|18.66|2.989|9.65|
russ2000_1865|PZN|20171015|5.8754|22.7177|0.2371|11.1|204769|3.3759|6.4781|749.8437|15.4366|3|1|13|155.9812|138.4001|0.7082|0.5713|65|83||||11.93|11.8
russ2000_1865|PZN|20171115|6.2882|24.3138|0.2537|10.69|81685|3.1543|6.0529|802.5244|16.5211|||||||||||||10.98|
russ2000_1865|PZN|20171215|5.9343|22.987|0.2394|10.57|56105|3.3424|6.4137|758.7323|15.5915|||||138.9939||0.6045|||38.909|46.838|-1.046|10.96|
russ2000_1865|PZN|20180115|5.1469|21.8534||11.02|52186|3.6062|3.7037|705.9516|27|3|1|14|178.8636|160.2446|1.0071|0.8704||||||12.75|
russ2000_1865|PZN|20180215|5.6987|24.1963||11.28|91050|3.257|3.3451|781.6384|29.8947|3|||183|162|1.01|0.86||||||10.65|
russ2000_1865|PZN|20180315|5.6084|23.8129||11.2|90042|4.5617|3.3989|769.2533|29.4211||||||||||39.252|20.178|3.523|11|
russ2000_1865|PZN|20180415|5.2041|28.5863||10.73|69603|4.7005|4.2396|746.9889|23.587|3|1|13|176|157|0.94|0.82||||||9.93|
russ2000_1865|PZN|20180515|4.1489|22.79||8.84|66491|5.896|5.3179|595.5257|18.8043|||||||||||||9.04|
russ2000_1865|PZN|20180615|4.4127|24.549||9.82|62783|5.5435|5|641.4902|20||||||||||38.348|19.991|3.472|9.58|
russ2000_1865|PZN|20180715|4.5552|24.1758||9.44|73697|5.2415|5.2415|676.342|19.0784|3|1|12|166|153|0.87|0.77||||||9.06|
russ2000_1865|PZN|20180815|4.2883|22.7595||9.15|76348|5.5677|5.5677|636.7208|17.9608|||||||||||||9.14|
russ2000_1865|PZN|20180915|4.1853|22.1936||9.04|81405|5.7047|5.7047|620.8893|17.5294||||||||||39.58|20.381|4.262|9.21|
russ2000_1865|PZN|20181015|4.4027|22.5667||9.25|109806|5.3236|5.8455|663.8432|17.1071|3|1|11|162|155|0.84|0.8||||||9.96|
russ2000_1865|PZN|20181115|4.6233|23.6973||10.13|68398|5.0696|5.5666|697.1047|17.9643|||||||||||||10.23|
russ2000_1865|PZN|20181215|4.2924|22.0039||9.33|86621|5.4604|5.9957|647.2891|16.6786|||||153.9659||0.7911|||36.399|16.619|2.537|8.94|
russ2000_1865|PZN|20190115|4.1911|18.8892|0.1133|9.36|76250|5.6983|8.6034|623.3827|11.6234|3|1|8.5|152.0963|140.0692|0.7039|0.6485||||||8.61|
russ2000_1865|PZN|20190215|4.2848|19.3113|0.1158|8.75|90209|5.5738|8.4153|637.3131|11.8831|3|1|9|156.2021|143.4881|0.737|0.6756|65|71||||9.38|
russ2000_1865|PZN|20190315|4.6687|21.042|0.1262|9.8|77458|5.8175|7.7232|694.4274|12.9481||||||||||37.41|16.444|3.102|8.45|
russ2000_1865|PZN|20190415|3.875|24.843|0.1803|8.25|72488|7.1429|9.1133|568.4073|10.973|3|1|9|163|149|0.75|0.7|67|73||||8.34|
russ2000_1865|PZN|20190515|4.8676|31.2394|0.2264|9.98|69969|5.6863|7.2549|714.7568|13.7838|||||||||||||9.71|
russ2000_1865|PZN|20190615|4.1899|26.8904|0.1949|8.85|69811|6.6059|8.4282|615.2515|11.8649||||||||||37.843|18.392|3.364|8.38|
russ2000_1865|PZN|20190715|4.1274|23.0054|0.2884|8.08|93069|6.7836|8.4211|598.5094|11.875|||||||||||||7.8|
russ2000_1865|PZN|20190815|3.5868|20.0128|0.2506|7.4|140254|7.8062|9.6904|520.6528|10.3194|||||||||||||8.41|
russ2000_1865|PZN|20190915|3.8619|21.5481|0.2698|7.82|157224|7.25|9|560.5952|11.1111||||||||||37.065|17.423|3.478|9.43|
russ2000_1865|PZN|20191015|4.4134|21.7118|0.5575|8.87|106139|6.495|7.7268|624.257|12.942|||||||||||||8.64|
russ2000_1865|PZN|20191115|4.4084|21.6875|0.5569|8.64|80975|6.5022|7.7354|623.558|12.9275|||||||||||||8.74|
russ2000_1865|PZN|20191215|4.2453|20.907|0.5363|8.47|57785|6.752|8.0326|601.117|12.4493||||||||||38.428|-1.72|-1.482|8.5|
russ2000_1865|PZN|20200115|4.1886|19.1853||8.6|46225|6.8155|5.4054|603.2628|18.5|||||||||||||8.35|
russ2000_1865|PZN|20200215|4.041|18.509||8.25|52189|7.0646|5.6029|581.9962|17.8478|||||||||||||7.15|
russ2000_1865|PZN|20200315|3.0517|13.9775||6.38|98722|8.871|7.4194|439.5099|13.4783||||||||||34.679|11.423||4.34|
russ2000_1865|PZN|20200415|2.0921|12.4097||3.71|53188|14.8248|7.6115|292.6182|13.1379|||||||||||||4.18|4.92
russ2000_1865|PZN|20200515|2.3116|14.4291||4.31|81917|11.6525|6.5463|323.3075|15.2759|||||||||||||4.59|
russ2000_1865|PZN|20200615|2.3065|17.5428||4.99|63480|10.4762|5.3903|322.9522|18.5517||||||||||30.131|14.538|2.198|4.66|
russ2000_1865|PZN|20200715|2.6876|16.4958||4.98|193831|10.2612|4.3956|350.3074|22.75|||||||||||||5.3|
russ2000_1865|PZN|20200815|2.8897|16.4353||5.2|151015|10.5769|4.4118|376.6517|22.6667|||||||||||||5.13|
russ2000_1865|PZN|20200915|2.775|15.8399||5.24|154960|10.4962|4.5802|361.8997|21.8333||||||||||33.948|15.792|2.664|5.47|
russ2000_1865|PZN|20201015|2.9708|14.6141||5.28|143611|10.4167|3.9773|371.9534|25.1429|||||||||||||5.57|
russ2000_1865|PZN|20201115|3.323|15.4168||5.78|121840|9.5819|3.7702|416.0473|26.5238|||||||||||||6.98|
russ2000_1865|PZN|20201215|3.7604|18.0591||7.41|134874|7.9023|3.2209|471.1454|31.0476||||||||||39.861|24.658|4.012|7.34|
russ2000_1865|PZN|20210115|4.2441|18.2642|1.3421|8.05|158748|7.5239|6.4313|533.0202|15.7451|||||||||||||8.45|
russ2000_1865|PZN|20210215|4.9742|19.7843|1.573|9.56|168494|6.3073|5.9371|624.7226|17.3333|||||||||||||9.44|
russ2000_1865|PZN|20210315|5.6645|23.5384|1.7913|10.5|277254|3.424|4.9902|711.41|20||||||||||45.871|23.336|4.187|10.38|
russ2000_1865|PZN|20210415|5.6634|24.3252|0.0891|10.78|199450|3.2075|7.2534|768.9272|14.9467|||||||||||||10.93|
russ2000_1865|PZN|20210515|5.8824|25.864|0.0925|11.03|185560|3.0881|6.8244|798.6687|14.5867|||||||||||||11.22|
russ2000_1865|PZN|20210615|6.1923|28.0056|0.0974|11.59|198684|2.9336|6.3025|841.0573|16.04||||||||||50.877|29.947|4.603|11.82|
russ2000_1865|PZN|20210715|5.1352|21.7713|0.0471|10.98|200636|3.1628|8.1537|778.8966|12.8736|||||||||||||11.58|
russ2000_1865|PZN|20210815|5.4791|22.6347|0.0502|11.01|148774|2.9643|7.8378|831.0646|12.5517|||||||||||||11.34|
russ2000_1865|PZN|20210915|4.8151|21.7578|0.0441|10.08|162554|3.373|8.1537|729.8988|12.1839||||||||||51.622|29.066|5.068|9.78|
russ2000_1865|PZN|20211015|4.5323|19.0472|0.0287|10.3|155571|3.301|9.5053|743.9453|10.7755|||||||||||||10.5|
russ2000_1865|PZN|20211115|4.8491|20.2295|0.0307|11.02|113544|3.0853|8.9498|795.9493|11.2143|||||||||||||11.43|9.38
russ2000_1865|PZN|20211215|4.4355|16.6141|0.0281|9.42|120166|3.373|10.8889|727.4887|9.1837||||||||||50.964|26.5|4.821|9.72|
russ2000_1865|PZN|20220115|4.0322|15.7771|0.0996|9.9|130227|3.5528|10.7411|690.6813|9.61|||||||||||||9.28|
russ2000_1865|PZN|20220215|4.4915|17.1837|0.111|10.32||3.1895|9.8619|769.3482|10.66|||||||||||||9.25|