russ2000_1690|PTSI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1690|PTSI|1|P.A.M. Transportation Services Inc PS Ratio|P.A.M. Transportation Services Inc Price to Book Value|P.A.M. Transportation Services Inc PEG Ratio|P.A.M. Transportation Services Inc Price (USD)|P.A.M. Transportation Services Inc Short Interest|P.A.M. Transportation Services Inc Dividend Yield|P.A.M. Transportation Services Inc Earnings Yield|P.A.M. Transportation Services Inc Market Cap (USD)|P.A.M. Transportation Services Inc PE Ratio|P.A.M. Transportation Services Inc Consensus Recommendation|P.A.M. Transportation Services Inc Price Target Num Estimates|P.A.M. Transportation Services Inc Price Target (USD)|P.A.M. Transportation Services Inc Revenue Estimates for Next Fiscal Year (USD)|P.A.M. Transportation Services Inc Revenue Estimates for Current Fiscal Year (USD)|P.A.M. Transportation Services Inc EPS Estimates for Next Fiscal Year (USD)|P.A.M. Transportation Services Inc EPS Estimates for Current Fiscal Year (USD)|P.A.M. Transportation Services Inc EBITDA Estimates for Current Fiscal Year (USD)|P.A.M. Transportation Services Inc EBITDA Estimates for Next Fiscal Year (USD)|P.A.M. Transportation Services Inc Revenue (Quarterly) (USD)|P.A.M. Transportation Services Inc EBITDA (Quarterly) (USD)|P.A.M. Transportation Services Inc Net Income (Quarterly) (USD)||
russ2000_1690|PTSI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1690|PTSI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1690|PTSI|5|30.0348027842|30.1046511628|30.266509434|29.4874715262|21.0644567219|1.44944575076|29.8271889401|29.4874715262|29.896073903|75.25|78.5217391304|78.5217391304|66.8666666667|66.9090909091|66.8666666667|81.7777777778|66.9090909091|66.8666666667|91.3197278912|91.3197278912|91.3197278912||
russ2000_1690|PTSI|6|431|430|424|439|543|8931|434|439|433|24|23|23|15|11|15|9|11|15|147|147|147||
russ2000_1690|PTSI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1690|PTSI|19850315|||||||||||||||||||4|4|0.4||
russ2000_1690|PTSI|19850615|||||||||||||||||||4|4|0.4||
russ2000_1690|PTSI|19850915|||||||||||||||||||5.4|5.4|0.4||
russ2000_1690|PTSI|19851215|||||||||||||||||||6.2|-10.1|0.4||
russ2000_1690|PTSI|19860315|||||||||||||||||||9.2|9.2|0.5||
russ2000_1690|PTSI|19860615|||||||||||||||||||9.2|9.2|0.5||
russ2000_1690|PTSI|19860915|1.0711|13.4435||5.75|||5.5652|40.3305|17.9688||||||||||11.7|11.7|1.1|5.5|
russ2000_1690|PTSI|19861015|1.0635|14.3202||6.125|||6.2041|42.9608|16.1184||||||||||||||
russ2000_1690|PTSI|19861115|1.1503|15.4892||6.625|||5.7358|46.4678|17.4342||||||||||||||
russ2000_1690|PTSI|19861215|1.3016|17.8272|0.7826|7.5|||4.6|73.02|21.7391||||||||||12.4|-20.8|0.5||
russ2000_1690|PTSI|19870115|1.2148|3.6839|0.7304|7|||4.9286|68.152|20.2899||||||||||||||
russ2000_1690|PTSI|19870215|1.3233|4.0128|0.7957|7.625|||4.5246|74.237|22.1014||||||||||||||
russ2000_1690|PTSI|19870315|1.1422|2.7013|1.2185|7.125|||4.8421|49.9748|20.6522||||||||||13.9|13.9|0.8||
russ2000_1690|PTSI|19870415|1.2424|2.9383|1.3254|7.75|||4.4516|54.3585|22.4638||||||||||||||
russ2000_1690|PTSI|19870515|1.1222|2.6539|1.1971|7|||4.9286|49.098|20.2899||||||||||||||
russ2000_1690|PTSI|19870615|0.9804|2.6066|1.3394|6.875|||5.3091|48.2213|18.8356||||||||||16.4|16.4|1||
russ2000_1690|PTSI|19870715|0.9626|2.5592|1.3151|6.75|||5.4074|47.3445|18.4932||||||||||||||
russ2000_1690|PTSI|19870815|0.9982|2.6539|1.3638|7|||5.2143|49.098|19.1781||||||||||||||
russ2000_1690|PTSI|19870915|0.6474|1.9905||5.25|||5.2381|36.8235|19.0909||||||||||18.5|18.5|0.5||
russ2000_1690|PTSI|19871015|0.4008|1.2322||3.25|||8.4615|22.7955|11.8182||||||||||||||
russ2000_1690|PTSI|19871115|0.2929|0.9004||2.375|||11.5789|16.6582|8.6364||||||||||||||
russ2000_1690|PTSI|19871215|0.196|0.8075||1.75|||14.3167|17.038|6.9849||||||||||19.9|-36.6|0.2||
russ2000_1690|PTSI|19880115|0.196|0.8075||1.75|||14.3167|17.038|6.9849||||||||||||||
russ2000_1690|PTSI|19880215|0.224|0.9228||2|||12.5271|19.472|7.9827||||||||||||||
russ2000_1690|PTSI|19880315|0.1575|0.4986||1.5|||8.7028|10.521|11.4906||||||||||18.5|18.5|-0.4||
russ2000_1690|PTSI|19880415|0.1968|0.6233||1.875|||6.9622|13.1512|14.3632||||||||||||||
russ2000_1690|PTSI|19880515|0.2231|0.7064||2.125|||6.1432|14.9048|16.2783||||||||||||||
russ2000_1690|PTSI|19880615|0.1886|0.6025||1.8125|||3.0644|12.7129|32.633||||||||||19.4|19.4|0.2||
russ2000_1690|PTSI|19880715|0.2016|0.6441||1.9375|||2.8667|13.5896|34.8835||||||||||||||
russ2000_1690|PTSI|19880815|0.2016|0.6441||1.9375|||2.8667|13.5896|34.8835||||||||||||||
russ2000_1690|PTSI|19880915|0.1857|0.6025||1.8125|||1.4092|12.7129|70.9616||||||||||19.7|19.7|0.2||
russ2000_1690|PTSI|19881015|0.1601|0.5194||1.5625|||1.6347|10.9594|61.1738||||||||||||||
russ2000_1690|PTSI|19881115|0.1345|0.4363||1.3125|||1.9461|9.2059|51.386||||||||||||||
russ2000_1690|PTSI|19881215|0.131|||1.25|||-7.817|8.7675|||||||||||18.2|-47.1|-1||
russ2000_1690|PTSI|19890115|0.1571|0.723||1.5|||-6.5141|14.604|||||||||||||||
russ2000_1690|PTSI|19890215|0.1571|0.723||1.5|||-6.5141|14.604|||||||||||||||
russ2000_1690|PTSI|19890315|0.1373|0.4557||1.3125|||-15.4447|9.2059|||||||||||18.6|18.6|-1.4||
russ2000_1690|PTSI|19890415|0.1373|0.4557||1.3125|||-15.4447|9.2059|||||||||||||||
russ2000_1690|PTSI|19890515|0.0785|0.2604||0.75|||-27.0283|5.2605|||||||||||||||
russ2000_1690|PTSI|19890615|0.0955|0.3255||0.9375|||-30.1559|6.5756|||||||||||19.7|19.7|-0.4||
russ2000_1690|PTSI|19890715|0.07|0.2387||0.6875|||-41.1217|4.8221|||||||||||||||
russ2000_1690|PTSI|19890815|0.0827|0.2821||0.8125|||-34.7953|5.6989|||||||||||||||
russ2000_1690|PTSI|19890915|0.0726|||0.6875|||-92.0308|4.8221|||||||||||17.1|17.1|-3.2||
russ2000_1690|PTSI|19891015|0.0528|0.1736||0.5|||-126.5424|3.507|||||||||||||||
russ2000_1690|PTSI|19891115|0.0594|0.1953||0.5625|||-112.4821|3.9454|||||||||||||||
russ2000_1690|PTSI|19891215|0.0416|0.1085||0.375|||-190.6349|2.6303|||||||||||14.7|-49.3|-1.8||
russ2000_1690|PTSI|19900115|0.0658|0.4314|-0.0013|0.5938|||-120.401|5.7808|||||||||||||||
russ2000_1690|PTSI|19900215|0.052|0.3406|-0.001|0.4688|||-152.5079|4.5638|||||||||||||||
russ2000_1690|PTSI|19900315|0.0677|||0.5313|||-146.8011|5.1722|||||||||||14.4|14.4|-2||
russ2000_1690|PTSI|19900415|0.0558|0.3179|-0.002|0.4375|||-178.2585|4.2595|||||||||||||||
russ2000_1690|PTSI|19900515|0.0478|0.2725|-0.0017|0.375|||-207.9683|3.651|||||||||||||||
russ2000_1690|PTSI|19900615|0.0702|||0.4688|||-187.7079|4.5638|||||||||||13.9|13.9|-1.5||
russ2000_1690|PTSI|19900715|0.0468|0.2271|-0.0017|0.3125|||-281.5619|3.0425|||||||||||||||
russ2000_1690|PTSI|19900815|0.0374|0.1816|-0.0013|0.25|||-469.2699|2.434|||||||||||||||
russ2000_1690|PTSI|19900915|0.0371|||0.2188|||-303.9456|2.1298|||||||||||13.7|13.7|-1.1||
russ2000_1690|PTSI|19901015|0.0584|0.2498|-0.1017|0.3438|82||-193.4199|3.3468|||||||||||||||
russ2000_1690|PTSI|19901115|0.0531|0.2271|-0.0924|0.3125|5462||-212.7619|3.0425|||||||||||||||
russ2000_1690|PTSI|19901215|0.0447|0.3316||0.2656|||-218.3324|2.5864|||||||||||15.4|-38.5|-0.7||
russ2000_1690|PTSI|19910115|0.0342|0.2536||0.2031|||-285.5033|1.9779|||||||||||||||
russ2000_1690|PTSI|19910215|0.0526|0.3901||0.3125|||-185.6|3.0425|||||||||||||||
russ2000_1690|PTSI|19910315|0.0585|||0.3594|35220||-126.5999|3.4991|||||||||||16.2|16.2|-0.8||
russ2000_1690|PTSI|19910415|0.0509|0.3901||0.3125|13946||-145.6|3.0425|||||||||||||||
russ2000_1690|PTSI|19910515|0.0509|0.3901||0.3125|2232||-145.6|3.0425|||||||||||||||
russ2000_1690|PTSI|19910615|0.0443|||0.2813|16226||-133.3333|2.7383|||||||||||17.5|4.1|-0.7||
russ2000_1690|PTSI|19910715|0.0467|0.295||0.2969|22426||-126.3052|2.8906|||||||||||||||
russ2000_1690|PTSI|19910815|0.0369|0.2329||0.2344|1566||-159.9829|2.2821|||||||||||||||
russ2000_1690|PTSI|19910915|0.0282|0.2006||0.125|34166||-178.6667|1.217|||||||||||16.2|3.5|-0.6|0.1875|
russ2000_1690|PTSI|19911015|0.0376|0.2675||0.25|42688||-134|2.434|||||||||||||||
russ2000_1690|PTSI|19911115|0.0188|0.1337||0.125|6418||-268|1.217||||||||||||||0.125|0.125
russ2000_1690|PTSI|19911215|0.0188|0.2476||0.125|||-139.4286|1.217|||||||||||15.9|2.8|-0.6|0.2188|
russ2000_1690|PTSI|19920115|0.0327|0.2476||0.2188|||-139.4286|2.1298|||||||||||||||
russ2000_1690|PTSI|19920215|0.0327|0.2476||0.2188|228||-139.4286|2.1298|||||||||||||||
russ2000_1690|PTSI|19920315|0.0332|0.242||0.2188|168||-96|2.1298|||||||||||16.2|3.5|0.1||
russ2000_1690|PTSI|19920415|0.0285|0.2074||0.125|||-112|1.217||||||||||||||0.125|0.1875
russ2000_1690|PTSI|19920515|0.057|0.4149||0.375|700||-56|3.651|||||||||||||||
russ2000_1690|PTSI|19920615|0.11|0.7606||0.75|||-8|7.302|||||||||||17.6|4.1|0.8||
russ2000_1690|PTSI|19920715|0.1466|1.0142||1|||-6|9.736|||||||||||||||
russ2000_1690|PTSI|19920815|0.1375|0.9508||0.9375|8000||-6.4|9.1275|||||||||||||||
russ2000_1690|PTSI|19920915|0.1057|0.7451||0.75|2942||5.3333|7.302|18.75||||||||||16.5|3.4|0.2||
russ2000_1690|PTSI|19921015|0.1057|0.7451||0.75|||5.3333|7.302|18.75||||||||||||||
russ2000_1690|PTSI|19921115|0.0969|0.683||0.6875|3040||5.8182|6.6935|17.1875||||||||||||||
russ2000_1690|PTSI|19921215|0.0954|0.6499||0.6875|||21.976|6.6935|4.5504||||||||||16.5|3.9|0.8||
russ2000_1690|PTSI|19930115|0.1214|0.8271||0.875|2500||24.1736|8.519|4.1367||||||||||||||
russ2000_1690|PTSI|19930215|0.1908|1.2997||1.375|506||10.988|13.387|9.1008||||||||||||||
russ2000_1690|PTSI|19930315|0.1876|1.732||1.25|2780||14.8868|17.84|6.7174||||||||||16.7|16.7|0.6||
russ2000_1690|PTSI|19930415|0.2345|2.165||1.5625|6282||11.9094|22.3|8.3967||||||||||||||
russ2000_1690|PTSI|19930515|0.2814|2.5981||1.875|6798||9.9245|26.76|10.076||||||||||||||
russ2000_1690|PTSI|19930615|0.3426|2.5255||2.0625|13006||8.5375|30.558|11.7131||||||||||17.9|4.9|1||
russ2000_1690|PTSI|19930715|0.353|2.602||2.125|774||8.2864|31.484|12.068||||||||||||||
russ2000_1690|PTSI|19930815|0.3426|2.5255||2.0625|72||8.5375|30.558|11.7131||||||||||||||
russ2000_1690|PTSI|19930915|0.3934|2.5296|0.0303|2.1875|1890||8.7353|32.3794|11.4478||||||||||17.6|4.9|0.6||
russ2000_1690|PTSI|19931015|0.5844|3.7583|0.045|3.25|420||5.8795|48.1065|17.0081||||||||||||||
russ2000_1690|PTSI|19931115|0.5957|3.8306|0.0459|3.3125|1218||5.7686|49.0316|17.3352||||||||||||||
russ2000_1690|PTSI|19931215|0.5965|2.2495|0.5513|3.125|1480||6.24|30.5937|16.0256||||||||||18.1|5.4|0.7||
russ2000_1690|PTSI|19940115|0.6323|2.3845|0.5844|3.3125|4918||5.8868|32.4294|16.9872||||||||||||||
russ2000_1690|PTSI|19940215|0.5965|2.2495|0.5513|3.125|3124||6.24|30.5937|16.0256||||||||||||||
russ2000_1690|PTSI|19940315|0.5837|4.5432|2.0059|3|2398||6.6667|45.432|15||||||||||18.8|6.1|0.8||
russ2000_1690|PTSI|19940415|0.4986|3.8806|1.7134|2.5625|6072||7.8049|38.8065|12.8125||||||||||||||
russ2000_1690|PTSI|19940515|0.4864|3.786|1.6716|2.5|1052||8|37.86|12.5||||||||||||||
russ2000_1690|PTSI|19940615|0.4958|3.4287|0.5393|2.5625|||8.3902|38.4016|11.9186||||||||||19.8|6.9|1.2||
russ2000_1690|PTSI|19940715|0.4474|3.0942|0.4867|2.3125|874||9.2973|34.6551|10.7558||||||||||||||
russ2000_1690|PTSI|19940815|0.4716|3.2615|0.513|2.4375|||8.8205|36.5284|11.3372||||||||||||||
russ2000_1690|PTSI|19940915|0.5361|3.3272|0.4976|2.6875|5202||8.7442|40.2588|11.4362||||||||||18.5|6.4|0.9||
russ2000_1690|PTSI|19941015|0.5984|3.714|0.5555|3|2400||7.8333|44.94|12.766||||||||||||||
russ2000_1690|PTSI|19941115|0.6109|3.7914|0.5671|3.0625|636||7.6735|45.8762|13.0319||||||||||||||
russ2000_1690|PTSI|19941215|0.6111|||3|600||8.3333|44.94|12||||||||||18.9471|-18.4461|0.9403||
russ2000_1690|PTSI|19950115|0.6239|2.3206|0.4343|3.0625|||8.1633|30.2452|12.25||||||||||||||
russ2000_1690|PTSI|19950215|0.7257|2.6994|0.5052|3.5625|1576||7.0175|35.1832|14.25||||||||||||||
russ2000_1690|PTSI|19950315|0.6516|2.374|0.3919|3.375|||7.8519|33.4959|12.7358||||||||||22.0835|-0.7289|1.0111||
russ2000_1690|PTSI|19950415|0.6154|2.2421|0.3701|3.1875|298||8.3137|31.635|12.0283||||||||||||||
russ2000_1690|PTSI|19950515|0.543|1.9783|0.3266|2.8125|1158||9.4222|27.9132|10.6132||||||||||||||
russ2000_1690|PTSI|19950615|0.5646|1.9332|0.3027|3.0625|12724||9.4694|30.3944|10.5603||||||||||23.8335|0.9862|1.6022||
russ2000_1690|PTSI|19950715|0.6222|2.1305|0.3336|3.375|4706||8.5926|33.4959|11.6379||||||||||||||
russ2000_1690|PTSI|19950815|0.7489|2.5645|0.4016|4.0625|21428||7.1385|40.3191|14.0086||||||||||||||
russ2000_1690|PTSI|19950915|0.6651|||3.75|328||8.2667|37.2176|12.0968||||||||||22.2411|0.9095|1.2361||
russ2000_1690|PTSI|19951015|0.6762|2.2261|0.3853|3.8125|15672||8.1311|37.8379|12.2984||||||||||||||
russ2000_1690|PTSI|19951115|0.643|2.1166|0.3664|3.625|5362||8.5517|35.977|11.6935||||||||||||||
russ2000_1690|PTSI|19951215|0.6365|||3.8125|3326||8.5246|37.8379|11.7308||||||||||23.4369|33.2604|1.1646||
russ2000_1690|PTSI|19960115|0.6469|2.1216|0.3974|3.875|6482||8.3871|38.6802|11.9231||||||||||||||
russ2000_1690|PTSI|19960215|0.6261|2.0531|0.3846|3.75|4952||8.6667|37.4325|11.5385||||||||||||||
russ2000_1690|PTSI|19960315|0.6076|||3.6875|3664||8.4068|36.9366|11.8952||||||||||23.532|-0.002|0.76||
russ2000_1690|PTSI|19960415|0.5716|1.8286|0.659|3.469|850||8.9363|34.801|11.1903||||||||||||||
russ2000_1690|PTSI|19960515|0.5252|1.6803|0.6055|3.1875|2496||9.7255|31.977|10.2823||||||||||||||
russ2000_1690|PTSI|19960615|0.5406|||3.5|11768||8.1429|35.112|12.2807||||||||||30.169|-0.733|1.198||
russ2000_1690|PTSI|19960715|0.473|1.5189||3.0625|1712||9.3061|30.7598|10.7456||||||||||||||
russ2000_1690|PTSI|19960815|0.502|1.6119||3.25|||8.7692|32.643|11.4035||||||||||||||
russ2000_1690|PTSI|19960915|0.4306|1.4185||3|1548||9|30.132|11.1111||||||||||29.618|-0.615|0.983||
russ2000_1690|PTSI|19961015|0.4037|1.3299||2.8125|100||9.6|28.2488|10.4167||||||||||||||
russ2000_1690|PTSI|19961115|0.3588|1.1821||2.5|260||10.8|25.11|9.2593||||||||||||||
russ2000_1690|PTSI|19961215|0.3092|1.4095||2.2815|1074||9.6428|37.0698|10.3705||||||||||29.681|37.148|0.359||
russ2000_1690|PTSI|19970115|0.3812|1.7375||2.8125|19698||7.8222|45.6975|12.7841||||||||||||||
russ2000_1690|PTSI|19970215|0.4066|1.8534||3|400||7.3333|48.744|13.6364||||||||||||||
russ2000_1690|PTSI|19970315|0.3429|1.5829||2.6875|1236||9.3023|43.7041|10.75||||||||||32.63|-1.173|1.284||
russ2000_1690|PTSI|19970415|0.3828|1.7669||3|734||8.3333|48.786|12||||||||||||||
russ2000_1690|PTSI|19970515|0.4785|2.2086||3.75|366||6.6667|60.9825|15||||||||||||||
russ2000_1690|PTSI|19970615|0.5418|2.302|4.0456|4.1875|688||7.0448|68.7252|14.1949||||||||||31.4|10.9|2.1||
russ2000_1690|PTSI|19970715|0.5661|2.4051|4.2267|4.375|3100||6.7429|71.8025|14.8305||||||||||||||
russ2000_1690|PTSI|19970815|0.6146|2.6113|4.589|4.75|10902||6.2105|77.957|16.1017||||||||||||||
russ2000_1690|PTSI|19970915|0.656|2.6191|0.8438|5|238||6.4|82.75|15.625||||||||||30.776|-0.177|1.484||
russ2000_1690|PTSI|19971015|0.6806|2.7173|0.8754|5.1875|11052||6.1687|85.8531|16.2109||||||||||||||
russ2000_1690|PTSI|19971115|0.6396|2.5536|0.8227|4.875|4922||6.5641|80.6812|15.2344||||||||||||||
russ2000_1690|PTSI|19971215|0.6579|2.4953|0.1809|5|6562||7.6|82.75|13.1579||||||||||32.452|17.834|1.439||
russ2000_1690|PTSI|19980115|0.6332|2.4018|0.1741|4.8125|336||7.8961|79.6469|12.6645||||||||||||||
russ2000_1690|PTSI|19980215|0.699|2.6513|0.1922|5.3125|9600||7.1529|87.9219|13.9803||||||||||||||
russ2000_1690|PTSI|19980315|0.7088|2.5879|0.2008|5.5|180||7.5455|91.146|13.253||||||||||35.44|0.625|1.944||
russ2000_1690|PTSI|19980415|0.6846|2.4997|0.194|5.3125|2304||7.8118|88.0387|12.8012||||||||||||||
russ2000_1690|PTSI|19980515|0.6605|2.4115|0.1871|5.125|17056||8.0976|84.9315|12.3494||||||||||||||
russ2000_1690|PTSI|19980615|0.5769|2.046|0.224|4.625|186||9.4054|77.0062|10.6322||||||||||36.012|1.23|2.416||
russ2000_1690|PTSI|19980715|0.5067|1.7971|0.1968|4.0625|2704||10.7077|67.6406|9.3391||||||||||||||
russ2000_1690|PTSI|19980815|0.4599|1.6312|0.1786|3.6875|528||11.7966|61.3969|8.477||||||||||||||
russ2000_1690|PTSI|19980915|0.4291|1.4907|0.184|3.5313|118||12.885|58.9578|7.761||||||||||34.131|0.699|1.853||
russ2000_1690|PTSI|19981015|0.4253|1.4775|0.1823|3.5|1332||13|58.436|7.6923||||||||||||||
russ2000_1690|PTSI|19981115|0.4291|1.4907|0.184|3.5313|7250||12.885|58.9578|7.761||||||||||||||
russ2000_1690|PTSI|19981215|0.5263|1.8073|0.3562|4.5|556||10.6667|74.925|9.375||||||||||37.581|19.193|1.86||
russ2000_1690|PTSI|19990115|0.541|1.8575|0.3661|4.625|2270||10.3784|77.0062|9.6354||||||||||||||
russ2000_1690|PTSI|19990215|0.5081|1.7445|0.3439|4.3438|1898||11.0504|72.3234|9.0495||||||||||||||
russ2000_1690|PTSI|19990315|0.4593|1.6414|0.2958|4.3438|330||12.2014|72.7578|8.1958||||||||||51.391|-5.742|2.808||
russ2000_1690|PTSI|19990415|0.4741|1.6945|0.3053|4.4844|5968||11.8188|75.1133|8.4611||||||||||||||
russ2000_1690|PTSI|19990515|0.4758|1.7004|0.3064|4.5|5366||11.7778|75.375|8.4906||||||||||||||
russ2000_1690|PTSI|19990615|0.4697|1.7443|0.2554|4.9375|166||11.7468|83.0882|8.5129||||||||||53.675|-3.762|3.294||
russ2000_1690|PTSI|19990715|0.538|1.9982|0.2926|5.6563|214||10.2541|95.1834|9.7522||||||||||||||
russ2000_1690|PTSI|19990815|0.5707|2.1196|0.3103|6|162||9.6667|100.968|10.3448||||||||||||||
russ2000_1690|PTSI|19990915|0.4554|1.7353|0.2077|5.2188|1904||12.1677|88.1343|8.2185||||||||||51.284|-4.65|2.794||
russ2000_1690|PTSI|19991015|0.4827|1.8392|0.2202|5.5313|4186||11.4802|93.4118|8.7106||||||||||||||
russ2000_1690|PTSI|19991115|0.4608|1.7561|0.2102|5.2813|||12.0237|89.1898|8.3169||||||||||||||
russ2000_1690|PTSI|19991215|0.4552|1.7595|0.217|5.5625|||11.9551|93.895|8.3647||||||||||51.031|84.418|2.374||
russ2000_1690|PTSI|20000115|0.4118|1.5914|0.1963|5.0313|980||13.2174|84.9275|7.5658||||||||||||||
russ2000_1690|PTSI|20000215|0.3836|1.4827|0.1829|4.6875|||14.1867|79.125|7.0489||||||||||||||
russ2000_1690|PTSI|20000315|0.4098|1.5399|0.4519|5.0625|1194||12.3457|85.4651|8.1||||||||||54.147|-16.974|2.128||
russ2000_1690|PTSI|20000415|0.4351|1.6349|0.4798|5.375|386||11.6279|90.7408|8.6||||||||||||||
russ2000_1690|PTSI|20000515|0.3415|1.2832|0.3766|4.2188|2130||14.8148|71.2205|6.75||||||||||||||
russ2000_1690|PTSI|20000615|0.3863|1.3751|3.0868|4.75|11424||12.5263|80.227|7.9832||||||||||53.034|-14.649|2.82||
russ2000_1690|PTSI|20000715|0.3711|1.3208|2.965|4.5625|16400||13.0411|77.0602|7.6681||||||||||||||
russ2000_1690|PTSI|20000815|0.427|1.5198|3.4118|5.25|1152||11.3333|88.672|8.8235||||||||||||||
russ2000_1690|PTSI|20000915|0.4149|||5|204||10.2|84.4495|9.8039||||||||||47.1|-14.179|1.344||
russ2000_1690|PTSI|20001015|0.3942|1.3445||4.75|708||10.7368|80.4617|9.3137||||||||||||||
russ2000_1690|PTSI|20001115|0.3319|1.1322||4|656||12.75|67.7572|7.8431||||||||||||||
russ2000_1690|PTSI|20001215|0.3233|||4.0156|3986||12.7004|68.0219|7.8738||||||||||57.325|84.009|2.366||
russ2000_1690|PTSI|20010115|0.3623|1.2253||4.5|120||11.3333|76.2268|8.8235||||||||||||||
russ2000_1690|PTSI|20010215|0.312|1.0551||3.875|580||13.1613|65.6398|7.598||||||||||||||
russ2000_1690|PTSI|20010315|0.2763|||3.5|4634||15.4286|59.3316|6.4815||||||||||58.406|-9.556|2.639||
russ2000_1690|PTSI|20010415|0.3536|1.1728||4.48|11708||12.0536|75.923|8.2963||||||||||||||
russ2000_1690|PTSI|20010515|0.3864|1.2814||4.895|408||11.0317|82.9561|9.0648||||||||||||||
russ2000_1690|PTSI|20010615|0.3605|||4.66|3512||11.6953|78.9735|8.5505||||||||||57.462|-6.333|2.885||
russ2000_1690|PTSI|20010715|0.3923|1.2673||5.07|3380||10.7495|85.9218|9.3028||||||||||||||
russ2000_1690|PTSI|20010815|0.4429|1.4326||5.725|1716||9.5197|97.1321|10.5046||||||||||||||
russ2000_1690|PTSI|20010915|0.342|||4.55|1762||12.7473|77.1967|7.8448||||||||||53.662|6.001|2.002||
russ2000_1690|PTSI|20011015|0.3664|1.1824|0.6124|4.875|116||11.8974|82.7107|8.4052||||||||||||||
russ2000_1690|PTSI|20011115|0.3626|1.176|0.6061|4.825|||12.0207|82.2619|8.319||||||||||||||
russ2000_1690|PTSI|20011215|0.4672|1.5042|0.685|6.34|1396||9.306|109.2002|10.7458||||||||||61.872|-12.801|2.545||
russ2000_1690|PTSI|20020115|0.6816|2.1946|0.9995|9.25|18396||6.3784|159.322|15.678||||||||||||||
russ2000_1690|PTSI|20020215|0.7657|2.4694|1.1226|10.39|29030||5.6785|179.268|17.6102||||||||||||||
russ2000_1690|PTSI|20020315|0.925|||12.65|50782||5.0198|218.2618|19.9213||||||||||63.313|-7.093|3.606||
russ2000_1690|PTSI|20020415|0.9167|2.3429|1.1223|12.537|92978||5.065|282.0875|19.7433||||||||||||||
russ2000_1690|PTSI|20020515|0.9042|2.3108|1.1069|12.365|71316||5.1355|278.2174|19.4724||||||||||||||
russ2000_1690|PTSI|20020615|0.8964|||12.01|107388||5.7452|270.2298|17.4058||||||||||70.841|-5.632|5.034||
russ2000_1690|PTSI|20020715|0.8844|1.9595|0.6455|11.85|268274||5.8228|266.9141|17.1739||||||||||||||
russ2000_1690|PTSI|20020815|0.7945|1.7602|0.5799|10.645|190274||6.4819|239.7722|15.4275||||||||||||||
russ2000_1690|PTSI|20020915|0.7316|1.5374|0.434|9.54|320760||7.8616|214.9209|12.72||||||||||65.034|8.964|3.957||
russ2000_1690|PTSI|20021015|0.8033|1.6881|0.4765|10.475|386640||7.1599|235.985|13.9667||||||||||||||
russ2000_1690|PTSI|20021115|0.7669|1.612|0.4549|10|375460||7.5|225.344|13.3333||||||||||||||
russ2000_1690|PTSI|20021215|1.0147|1.9664|0.5187|12.605|416986||6.1484|284.0461|16.2645||||||||||66.866|99.476|3.996||
russ2000_1690|PTSI|20030115|1.0477|2.0303|0.5356|13.015|658834||5.9547|293.2852|16.7935||||||||||||||
russ2000_1690|PTSI|20030215|0.8996|1.7465|0.4599|11.175|477858||6.9351|252.2913|14.4194||||||||||||||
russ2000_1690|PTSI|20030315|0.906|1.6773|1.5268|10.94|412888||6.3985|246.9858|15.6286||||||||||70.139|11.009|2.818||
russ2000_1690|PTSI|20030415|0.986|1.8252|1.6615|11.905|351276||5.8799|268.772|17.0071||||||||||||||
russ2000_1690|PTSI|20030515|0.9872|1.8275|1.6636|11.92|248814||5.8725|269.1107|17.0286||||||||||||||
russ2000_1690|PTSI|20030615|1.0428|1.9117||12.855|251430||5.0953|290.2196|19.626||||||||||77.137|13.611|4.047||
russ2000_1690|PTSI|20030715|0.9207|1.6879||11.35|286360||5.7709|256.2421|17.3282||||||||||||||
russ2000_1690|PTSI|20030815|0.9227|1.6923||11.375|128298||5.7582|256.9203|17.3664||||||||||||||
russ2000_1690|PTSI|20030915|0.8025|1.4958||10.26|101850||5.9454|231.7467|16.8197||||||||||75.515|11.907|2.965||
russ2000_1690|PTSI|20031015|0.7458|1.3901||9.535|113836||6.3975|215.3709|15.6311||||||||||||||
russ2000_1690|PTSI|20031115|0.7712|1.4375||9.86|109156||6.1866|222.7118|16.1639||||||||||||||
russ2000_1690|PTSI|20031215|0.8109|1.5397||10.693|122980||4.7227|241.5378|21.1743||||||||||75.944|10.763|1.662||
russ2000_1690|PTSI|20040115|0.6719|1.2758||8.86|164358||5.6998|200.1332|17.5446||||||||||||||
russ2000_1690|PTSI|20040215|0.6541|1.2419||8.625|131532||5.8551|194.825|17.0792||||||||||||||
russ2000_1690|PTSI|20040315|0.6294|1.2198||8.58|169448||5.4779|193.8428|18.2553||||||||||80.12|11.267|2.031||
russ2000_1690|PTSI|20040415|0.6419|1.2439||8.75|199780||5.3714|197.6835|18.617||||||||||||||
russ2000_1690|PTSI|20040515|0.6859|1.3292||9.35|216352||5.0267|211.2389|19.8936||||||||||||||
russ2000_1690|PTSI|20040615|0.69|1.3268||9.565|245996||4.7047|216.0963|21.2556||||||||||82.284|13.966|3.647||
russ2000_1690|PTSI|20040715|0.664|1.2768||9.205|214454||4.8886|207.963|20.4556||||||||||||||
russ2000_1690|PTSI|20040815|0.6586|1.2664||9.13|269518||4.9288|206.2686|20.2889||||||||||||||
russ2000_1690|PTSI|20040915|0.6833|1.303||9.58|254646||4.8017|216.5118|20.8261||||||||||79.079|-43.387|3.148||
russ2000_1690|PTSI|20041015|0.6658|1.2697||9.335|245884||4.9277|210.9747|20.2935||||||||||||||
russ2000_1690|PTSI|20041115|0.7211|1.3751||10.11|210148||4.55|228.49|21.9783||||||||||||||
russ2000_1690|PTSI|20041215|0.6483|1.2477||9.305|162684||5.051|210.2967|19.7979||||||||||83.582|183.693|1.762||
russ2000_1690|PTSI|20050115|0.634|1.2202||9.1|138286||5.1648|205.6636|19.3617||||||||||||||
russ2000_1690|PTSI|20050215|0.6284|1.2095||9.02|160042||5.2106|203.8556|19.1915||||||||||||||
russ2000_1690|PTSI|20050315|0.5882|1.1343|1.9814|8.6|221130||5.9302|194.5354|16.8627||||||||||86.192|12.625|2.903||
russ2000_1690|PTSI|20050415|0.5759|1.1105|1.9399|8.42|223352||6.057|190.4638|16.5098||||||||||||||
russ2000_1690|PTSI|20050515|0.5636|1.0702|1.8984|8.24|262924||6.1893|183.5427|16.1569||||||||||||||
russ2000_1690|PTSI|20050615|0.5577|1.0886|1.1299|8.405|339600||6.1273|183.1685|16.3204||||||||||91.027|14.204|3.68||
russ2000_1690|PTSI|20050715|0.5461|1.0659|1.1063|8.23|249724||6.2576|179.3547|15.9806||||||||||||||
russ2000_1690|PTSI|20050815|0.5607|1.0944|1.1359|8.45|282494||6.0947|184.1492|16.4078||||||||||||||
russ2000_1690|PTSI|20050915|0.5159|1.0327|5.2166|8.08|268886||5.8787|173.6263|17.0105||||||||||88.484|11.676|2.213||
russ2000_1690|PTSI|20051015|0.5415|1.0838|5.4748|8.48|302014||5.6014|182.2216|17.8526||||||||||||||
russ2000_1690|PTSI|20051115|0.521|1.0429|5.2682|8.16|309900||5.8211|175.3453|17.1789||||||||||||||
russ2000_1690|PTSI|20051215|0.5412||6.0494|8.895|285230||6.7454|191.1393|14.825||||||||||95.177|144.935|4.343||
russ2000_1690|PTSI|20060115|0.5825|1.1955|0.577|9.575|300206||6.2663|196.9692|15.9583||||||||||||||
russ2000_1690|PTSI|20060215|0.6397|1.3128|0.6336|10.515|288932||5.7061|216.3062|17.525||||||||||||||
russ2000_1690|PTSI|20060315|0.7041|1.488|0.4157|12.325|327408||5.8418|253.6879|17.1181||||||||||100.525|17.418|5.183||
russ2000_1690|PTSI|20060415|0.7713|1.6299|0.4554|13.5|339880||5.3333|277.8732|18.75||||||||||||||
russ2000_1690|PTSI|20060515|0.7653|1.6175|0.4518|13.395|377836||5.3751|275.7655|18.6042||||||||||||||
russ2000_1690|PTSI|20060615|0.7835|1.6894|0.3113|14.445|481946||5.6075|297.3821|17.8333||||||||||103.365|17.418|5.241||
russ2000_1690|PTSI|20060715|0.7719|1.6656|0.3067|14.23|438010||5.6922|293.1835|17.5679||||||||||||||
russ2000_1690|PTSI|20060815|0.6756|1.4578|0.2684|12.455|509218||6.5034|256.6129|15.3765||||||||||||||
russ2000_1690|PTSI|20060915|0.6522|||12.53|991014||6.9433|258.1581|14.4023||||||||||99.874|14.065|3.268||
russ2000_1690|PTSI|20061015|0.659|1.4496|0.175|12.66|861092||6.872|260.8872|14.5517||||||||||||||
russ2000_1690|PTSI|20061115|0.6216|1.3672|0.1651|11.941|546976||7.2858|246.0706|13.7253||||||||||||||
russ2000_1690|PTSI|20061215|0.5667|||11.01|495478||7.9019|226.8853|12.6552||||||||||96.505|16.093|4.271||
russ2000_1690|PTSI|20070115|0.5657|1.2245|0.2807|10.99|424852||7.9163|226.561|12.6322||||||||||||||
russ2000_1690|PTSI|20070215|0.5894|1.2757|0.2925|11.45|446852||7.5983|236.044|13.1609||||||||||||||
russ2000_1690|PTSI|20070315|0.5332|||10.31|600646||6.5955|212.5427|15.1618||||||||||98.809|11.683|1.265||
russ2000_1690|PTSI|20070415|0.4931|1.0535||9.535|538136||7.1316|196.5659|14.0221||||||||||||||
russ2000_1690|PTSI|20070515|0.4748|1.0143||9.18|612342||7.4074|189.2475|13.5||||||||||||||
russ2000_1690|PTSI|20070615|0.4689|||9.14|796362||5.7987|188.4229|17.2453||||||||||106.7|14.489|2.192||
russ2000_1690|PTSI|20070715|0.4766|1.0129||9.29|493740||5.7051|190.8315|17.5283||||||||||||||
russ2000_1690|PTSI|20070815|0.4799|1.02||9.355|214244||5.6654|192.1667|17.6509||||||||||||||
russ2000_1690|PTSI|20070915|0.4597|||9|118316||4.1111|184.8744|24.3243||||||||||101.171|10.768|0.036||
russ2000_1690|PTSI|20071015|0.4255|0.9089||8.33|145180||4.4418|170.9449|22.5135||||||||||||||
russ2000_1690|PTSI|20071115|0.3831|0.8184||7.5|210388||4.9333|153.912|20.2703||||||||||||||
russ2000_1690|PTSI|20071215|0.3892|0.8523||7.77|352660||1.6088|152.8841|62.16||||||||||102.162|8.65|-0.84||
russ2000_1690|PTSI|20080115|0.3887|0.8512||7.76|356906||1.6108|152.6873|62.08||||||||||||||
russ2000_1690|PTSI|20080215|0.3632|0.7953||7.25|224562||1.7241|142.6525|58||||||||||||||
russ2000_1690|PTSI|20080315|0.3815|0.8764||7.845|194692||-1.0198|152.3436|||||||||||105.82|4.815|-2.828||
russ2000_1690|PTSI|20080415|0.3465|0.7959||7.125|172320||-1.1228|138.3618|||||||||||||||
russ2000_1690|PTSI|20080515|0.3564|0.8188||7.33|93212||-1.0914|142.3427|||||||||||||||
russ2000_1690|PTSI|20080615|0.2525|0.6037||5.325|180978||-4.7887|103.0782|||||||||||110.93|7.754|-1.332||
russ2000_1690|PTSI|20080715|0.3163|0.7551||6.67|283098||-3.8231|128.9151|||||||||||||||
russ2000_1690|PTSI|20080815|0.3493|0.8337||7.365|226870||-3.4623|142.3478|||||||||||||||
russ2000_1690|PTSI|20080915|0.2515|0.6214||5.445|169504||-7.7135|105.2388|||||||||||105.958|4.63|-3.181||
russ2000_1690|PTSI|20081015|0.2004|0.493||4.34|114422||-9.6774|83.4973|||||||||||||||
russ2000_1690|PTSI|20081115|0.1155|0.284||2.5|62490||-16.8|48.0975|||||||||||||||
russ2000_1690|PTSI|20081215|0.1666|0.4331||3.5|24862||-27.7143|67.3365|||||||||||84.015|-6.672|-11.424||
russ2000_1690|PTSI|20090115|0.1128|0.2933||2.37|27150||-40.9283|45.5964|||||||||||||||
russ2000_1690|PTSI|20090215|0.094|0.2444||1.975|11558||-49.1139|37.997|||||||||||||||
russ2000_1690|PTSI|20090315|0.1435|0.3409|-0.0024|2.745|12708||-36.612|51.6587|||||||||||65.818|4.329|-3.346||
russ2000_1690|PTSI|20090415|0.1391|0.3304|-0.0023|2.66|10866||-37.782|50.0591|||||||||||||||
russ2000_1690|PTSI|20090515|0.1328|0.3154|-0.0022|2.54|63104||-39.5669|47.8008|||||||||||||||
russ2000_1690|PTSI|20090615|0.1605|0.3421|-0.0082|2.735|55346||-38.7569|51.4705|||||||||||68.476|5.206|-2.356||
russ2000_1690|PTSI|20090715|0.203|0.4328|-0.0103|3.46|53732||-30.6358|65.1283|||||||||||||||
russ2000_1690|PTSI|20090815|0.2532|0.5398|-0.0129|4.315|45344||-24.5655|81.2221|||||||||||||||
russ2000_1690|PTSI|20090915|0.2581|0.5039|-0.0326|4.03|46672||-23.8213|75.8736|||||||||||76.743|6.827|-1.23||
russ2000_1690|PTSI|20091015|0.2485|0.4852|-0.0314|3.88|29354||-24.7423|73.0495|||||||||||||||
russ2000_1690|PTSI|20091115|0.3302|0.6446|-0.0418|5.155|16666||-18.6227|97.0542|||||||||||||||
russ2000_1690|PTSI|20091215|0.3331|0.6609||5.165|20078||-11.1326|97.2425|||||||||||80.872|5.982|-3.915||
russ2000_1690|PTSI|20100115|0.3269|0.6488||5.07|26984||-11.3412|95.4539|||||||||||||||
russ2000_1690|PTSI|20100215|0.483|0.9585||7.49|7202||-7.6769|141.0157|||||||||||||||
russ2000_1690|PTSI|20100315|0.4218|0.8799||6.9|35754||-5.942|129.9215|||||||||||81.847|6.513|-0.315||
russ2000_1690|PTSI|20100415|0.4842|1.01||7.92|32176||-5.1768|149.1273|||||||||||||||
russ2000_1690|PTSI|20100515|0.46|0.9596||7.525|33980||-5.4485|141.6897|||||||||||||||
russ2000_1690|PTSI|20100615|0.4358|0.9586||7.515|18594||-2.9275|141.5014|||||||||||85.238|9.205|1.262||
russ2000_1690|PTSI|20100715|0.4239|0.9324||7.31|434862||-3.0096|137.6415|||||||||||||||
russ2000_1690|PTSI|20100815|0.325|0.7149||5.605|415284||-3.9251|105.5377|||||||||||||||
russ2000_1690|PTSI|20100915|0.3539|0.7993||6.29|449156||-2.8617|118.4357|||||||||||86.706|6.749|-0.491||
russ2000_1690|PTSI|20101015|0.3089|0.6977||5.49|454456||-3.2787|103.3723|||||||||||||||
russ2000_1690|PTSI|20101115|0.3047|0.6881||5.415|403344||-3.3241|101.9601|||||||||||||||
russ2000_1690|PTSI|20101215|0.3182|0.714||5.61|421798||-0.6239|105.6318|||||||||||78.203|5.215|-1.11||
russ2000_1690|PTSI|20110115|0.3273|0.7343||5.77|370054||-0.6066|108.6445|||||||||||||||
russ2000_1690|PTSI|20110215|0.3358|0.7512||5.92|394592||-0.5912|111.1421|||||||||||||||
russ2000_1690|PTSI|20110315|0.3411|0.7804||6.075|427328||-2.0576|113.3668|||||||||||85.026|5.345|-1.978||
russ2000_1690|PTSI|20110415|0.3192|0.7143||5.685|421872||-2.1988|103.7649|||||||||||||||
russ2000_1690|PTSI|20110515|0.3046|0.6816||5.425|480764||-2.3041|99.0193|||||||||||||||
russ2000_1690|PTSI|20110615|0.2663|0.6241||4.935|659046||-3.0395|88.4693|||||||||||95.89|10.267|0.693||
russ2000_1690|PTSI|20110715|0.2617|0.6123||4.85|199088||-3.0928|86.7903|||||||||||||||
russ2000_1690|PTSI|20110815|0.2901|0.6786||5.375|194298||-2.7907|96.1851|||||||||||||||
russ2000_1690|PTSI|20110915|0.2642|0.6449|-1.0207|4.99|57814||-4.4088|89.0076|||||||||||88.938|5.548|-1.704||
russ2000_1690|PTSI|20111015|0.2694|0.6579|-1.0953|5.09|50468||-4.3222|90.7913|||||||||||||||
russ2000_1690|PTSI|20111115|0.2517|0.6146|-0.9726|4.755|47706||-4.6267|84.8159|||||||||||||||
russ2000_1690|PTSI|20111215|0.2395|||4.75|32604||-3.2632|84.7267|||||||||||89.388|9.21|0.133||
russ2000_1690|PTSI|20120115|0.2698|0.6768|-0.1007|5.35|31888||-2.8972|93.0429|||||||||||||||
russ2000_1690|PTSI|20120215|0.2912|0.7306|-0.1087|5.775|44882||-2.684|100.4342|||||||||||||||
russ2000_1690|PTSI|20120315|0.2684|||5.595|33672||-0.1787|97.3038|||||||||||96.155|10.927|0.674||
russ2000_1690|PTSI|20120415|0.256|0.7128||5.335|36022||-0.1874|92.8461|||||||||||||||
russ2000_1690|PTSI|20120515|0.273|0.7602||5.69|49032||-0.1757|99.0242|||||||||||||||
russ2000_1690|PTSI|20120615|0.23|||4.825|25236||0.1036|83.9704|965||||||||||94.156|11.474|0.935||
russ2000_1690|PTSI|20120715|0.2228|0.6225||4.675|22368||0.107|81.36|999||||||||||||||
russ2000_1690|PTSI|20120815|0.2202|0.6152||4.62|21766||0.1082|80.4028|924||||||||||||||
russ2000_1690|PTSI|20120915|0.2323|||4.9825|26088||3.0105|86.7114|33.2167||||||||||94.549|11.766|0.881||
russ2000_1690|PTSI|20121015|0.2287|0.6492||4.905|22582||3.0581|85.3627|32.7||||||||||||||
russ2000_1690|PTSI|20121115|0.2166|0.6148||4.645|22042||3.2293|80.8379|30.9667||||||||||||||
russ2000_1690|PTSI|20121215|0.2339|0.7285||5.115|29954||2.4438|89.0174|40.92||||||||||95.773|10.322|-0.311||
russ2000_1690|PTSI|20130115|0.2176|0.6779||4.7599|27174||2.6261|82.8384|38.0796||||||||||||||
russ2000_1690|PTSI|20130215|0.2346|0.7306||5.13|29604||2.4366|89.2784|41.04||||||||||||||
russ2000_1690|PTSI|20130315|0.2489|||5.5|25682||1.0909|95.7176|91.6667||||||||||99.982|10.125|-0.456||
russ2000_1690|PTSI|20130415|0.2362|0.7375||5.22|24732||1.1494|90.4699|87||||||||||||||
russ2000_1690|PTSI|20130515|0.2387|0.7452||5.275|25050||1.1374|91.4231|87.9167||||||||||||||
russ2000_1690|PTSI|20130615|0.2256|||5.125|23988||3.122|88.8234|32.0312||||||||||104.408|15.061|2.682||
russ2000_1690|PTSI|20130715|0.2637|0.8277|0.0121|5.99|21912||2.6711|103.6677|37.4375||||||||||||||
russ2000_1690|PTSI|20130815|0.3013|0.9458|0.0138|6.845|13906||2.3375|118.465|42.7812||||||||||||||
russ2000_1690|PTSI|20130915|0.3775|1.1824|0.5247|8.745|15632||2.8588|151.3786|34.98||||||||||101.878|14.49|2.393||
russ2000_1690|PTSI|20131015|0.3756|1.1761|0.522|8.7|16472||2.8736|150.5631|34.8||||||||||||||
russ2000_1690|PTSI|20131115|0.4017|1.2578|0.5583|9.305|28110||2.6867|161.0333|37.22||||||||||||||
russ2000_1690|PTSI|20131215|0.4465|1.4267|0.1706|10.36|26596||3.3301|165.4192|30.029||||||||||96.546|12.458|1.296||
russ2000_1690|PTSI|20140115|0.4267|1.3633|0.163|9.9|31356||3.4848|158.0743|28.6957||||||||||||||
russ2000_1690|PTSI|20140215|0.3918|1.252|0.1497|9.09|33112||3.7954|145.16|26.3478||||||||||||||
russ2000_1690|PTSI|20140315|0.4226|1.3495|0.0332|9.94|51640||4.5775|158.873|21.8462||||||||||97.82|12.243|1.357||
russ2000_1690|PTSI|20140415|0.5291|1.6896|0.0415|12.445|47982||3.6561|198.9109|27.3516||||||||||||||
russ2000_1690|PTSI|20140515|0.5512|1.7602|0.0433|12.965|44634||3.5094|207.2222|28.4945||||||||||||||
russ2000_1690|PTSI|20140615|0.5836|1.8155|0.0815|13.98|24640||4.3634|223.4759|22.918||||||||||104.343|18.014|4.945||
russ2000_1690|PTSI|20140715|0.7256|2.257|0.1013|17.38|193592||3.5098|277.8263|28.4918||||||||||||||
russ2000_1690|PTSI|20140815|0.7665|2.3843|0.107|18.36|273542||3.3224|293.4919|30.0984||||||||||||||
russ2000_1690|PTSI|20140915|0.7329|2.2835|0.1079|18.125|390798||4.331|289.7354|23.0892||||||||||107.059|18.081|5.057||
russ2000_1690|PTSI|20141015|0.869|2.7074|0.1279|21.49|422092||3.6529|343.5262|27.3758||||||||||||||
russ2000_1690|PTSI|20141115|0.9187|2.8624|0.1352|22.72|259994||3.4551|363.1883|28.9427||||||||||||||
russ2000_1690|PTSI|20141215|1.0134|3.8487|0.2117|25.92|216288||3.26|384.8135|30.6746||||||||||101.714|13.066|2.132||
russ2000_1690|PTSI|20150115|1.1319|4.2986|0.2364|28.95|177694||2.9188|429.7975|34.2604||||||||||||||
russ2000_1690|PTSI|20150215|1.0258|3.8976|0.2142|26.235|155872||3.2209|389.6999|31.0473||||||||||||||
russ2000_1690|PTSI|20150315|1.0954|4.0289|0.1749|28.635|140094||3.9113|425.4216|25.567||||||||||99.483|16.949|5.369||
russ2000_1690|PTSI|20150415|1.1207|4.1218|0.179|29.295|135038||3.8232|435.227|26.1562||||||||||||||
russ2000_1690|PTSI|20150515|1.1586|4.2611|0.185|30.285|212998||3.6982|449.9352|27.0402||||||||||||||
russ2000_1690|PTSI|20150615|1.081|3.8318|0.2065|29.025|257582||4.41|432.1329|22.6758||||||||||108.033|19.898|7.039||
russ2000_1690|PTSI|20150715|0.9795|3.3328|0.1871|26.3|254956||4.8669|375.8559|20.5469||||||||||||||
russ2000_1690|PTSI|20150815|0.7193|2.4476|0.1374|19.315|251292||6.627|276.0326|15.0898||||||||||||||
russ2000_1690|PTSI|20150915|0.5992|2.391|0.1639|16.525|285190||8.2602|235.1425|12.1062||||||||||107.11|17.946|5.795||
russ2000_1690|PTSI|20151015|0.6474|2.5835|0.177|17.855|253154||7.6449|254.0677|13.0806||||||||||||||
russ2000_1690|PTSI|20151115|0.5601|2.2348|0.1531|15.445|232518||8.8378|219.7746|11.315||||||||||||||
russ2000_1690|PTSI|20151215|0.4847|1.9334|0.1298|13.795|148400||10.5835|196.3484|9.4486||||||||||102.424|14.7|3.233||
russ2000_1690|PTSI|20160115|0.4538|1.8101|0.1215|12.915|182786||11.3047|183.8231|8.8459||||||||||||||
russ2000_1690|PTSI|20160215|0.5019|2.0032|0.1344|14.285|167716||10.2205|203.437|9.7842||||||||||||||
russ2000_1690|PTSI|20160315|0.5299|2.0888|0.7144|15.4|171500||8.474|219.5008|11.8008||||||||||103.589|14.741|2.935||
russ2000_1690|PTSI|20160415|0.4251|1.5424|0.5732|12.355|171516||10.5625|162.0778|9.4674||||||||||||||
russ2000_1690|PTSI|20160515|0.3542|1.2852|0.4776|10.295|160082||12.6761|135.0539|7.8889||||||||||||||
russ2000_1690|PTSI|20160615|0.2627|1.1314||7.945|157074||14.3486|102.5278|6.9693||||||||||111.516|17.012|3.992||
russ2000_1690|PTSI|20160715|0.3311|1.4262||10.015|141274||11.3829|129.2466|8.7851||||||||||||||
russ2000_1690|PTSI|20160815|0.3273|1.4098||9.9|128340||11.5152|127.7625|8.6842||||||||||||||
russ2000_1690|PTSI|20160915|0.3203|1.3882||10.01|131902||10.04|128.3252|9.9602||||||||||109.393|16.696|3.451||
russ2000_1690|PTSI|20161015|0.3152|1.3658||9.85|115964||10.203|126.2543|9.801||||||||||||||
russ2000_1690|PTSI|20161115|0.3966|1.7187||12.395|129316||8.1081|158.8754|12.3333||||||||||||||
russ2000_1690|PTSI|20161215|0.3991|||12.99|83386||6.4665|166.5019|15.4643||||||||||108.354|12.078|0.723||
russ2000_1690|PTSI|20170115|0.3581|1.5836||11.655|91036||7.2072|149.1094|13.875||||||||||||||
russ2000_1690|PTSI|20170215|0.28|1.2393||9.115|77468||9.2156|116.6866|10.8512|3|1|11.5|||||||||||
russ2000_1690|PTSI|20170315|0.2402|1.0886||8.145|75014||10.0061|104.3594|9.9939|3|1|9|||||||109.405|15.385|2.283||
russ2000_1690|PTSI|20170415|0.2768|1.2543||9.385|140858||8.6841|120.2472|11.5153|3|1|9|||||||||||
russ2000_1690|PTSI|20170515|0.2601|1.1788||8.82|267910||9.2404|113.008|10.8221|3|1|9|||||||||||
russ2000_1690|PTSI|20170615|0.2798|1.2487||9.475|359060||6.7018|120.1923|14.9213||||||||||108.646|14.033|1.609||
russ2000_1690|PTSI|20170715|0.2588|1.1551||8.765|76812||7.2447|111.1858|13.8032|3|1|8.5|||||||||||
russ2000_1690|PTSI|20170815|0.2917|1.302||9.88|63512||6.4271|125.3298|15.5591||||||||||||||
russ2000_1690|PTSI|20170915|0.3525|||11.965|55692||5.3489|151.7784|18.6953|3|1|11|||||||108.899|16.712|3.446||
russ2000_1690|PTSI|20171015|0.4312|1.877||14.635|34896||4.3731|184.4903|22.8672|3|1|12|||||||||||
russ2000_1690|PTSI|20171115|0.5483|2.3869||18.61|21006||3.439|234.5995|29.0781|3|1|15|||||||||||
russ2000_1690|PTSI|20171215|0.5029|||17.215|22162||17.6881|217.014|5.6535||||||||||110.889|14.677|31.561||
russ2000_1690|PTSI|20180115|0.5479|1.811|0.0235|18.755|10058||16.2357|231.0954|6.1593||||||||||||||
russ2000_1690|PTSI|20180215|0.512|1.6964|0.0219|17.525|24030||17.3752|216.4653|5.7553||||||||||||||
russ2000_1690|PTSI|20180315|0.5158|||18.175|13524||16.3686|224.494|6.1092||||||||||119.458|14.5|1.387||
russ2000_1690|PTSI|20180415|0.5107|1.7201|0.0228|17.995|11324||16.5324|222.384|6.0487||||||||||||||
russ2000_1690|PTSI|20180515|0.5761|1.9404|0.0257|20.3|13372||14.6552|250.8694|6.8235||||||||||||||
russ2000_1690|PTSI|20180615|0.624|||23.485|16714||14.6264|290.23|6.837||||||||||135.302|23.384|7.289||
russ2000_1690|PTSI|20180715|0.7247|2.5481|0.018|27.275|133216||12.594|330.2593|7.9403||||||||||||||
russ2000_1690|PTSI|20180815|0.7742|2.7218|0.0192|29.135|119420||11.7899|352.7811|8.4818||||||||||||||
russ2000_1690|PTSI|20180915|0.8019|||32.545|95038||12.0602|394.0711|8.2917||||||||||140.325|26.256|9.248||
russ2000_1690|PTSI|20181015|0.7222|2.5686|0.0145|29.31|129000||13.3913|350.1519|7.4675||||||||||||||
russ2000_1690|PTSI|20181115|0.6364|2.2636|0.0128|25.83|100758||15.1955|308.5781|6.5809||||||||||||||
russ2000_1690|PTSI|20181215|0.4547|1.6834||19.705|87988||9.9467|234.7476|10.0536||||||||||138.175|22.833|6.07||
russ2000_1690|PTSI|20190115|0.567|2.0995||24.575|62884||7.9756|292.7644|12.5383||||||||||||||
russ2000_1690|PTSI|20190215|0.5844|2.1496||25.33|51734||7.7379|299.7502|12.9235||||||||||||||
russ2000_1690|PTSI|20190315|0.5487|||24.47|43258||10.4005|289.5731|9.6149||||||||||128.686|26.346|8.301||
russ2000_1690|PTSI|20190415|0.5608|2.0234||25.01|40722||10.1759|296.1184|9.8271|3|1|29|581.8||2.765|||106.2|||||
russ2000_1690|PTSI|20190515|0.6279|2.2653||28|41698||9.0893|331.52|11.002||||||||||||||
russ2000_1690|PTSI|20190615|0.6901|||31|47954||8.6613|367.04|11.5456|3|1|27.5|560.6||2.505|||99.7|133|26.628|8.654||
russ2000_1690|PTSI|20190715|0.6501|2.3437||29.205|45608||9.1936|336.2839|10.8771||||||||||||||
russ2000_1690|PTSI|20190815|0.6421|2.3148||28.845|45368||9.3084|332.1386|10.743|3|1|28|563.2||2.55|||105.9|||||
russ2000_1690|PTSI|20190915|0.6639|2.2965||29.555|54454||7.8498|340.1189|12.7392||||||||||128.994|22.196|4.581||
russ2000_1690|PTSI|20191015|0.6436|2.2262||28.65|52522||8.0977|329.7042|12.3491|3|1|27.5|545.8||2.41|||101.4|||||
russ2000_1690|PTSI|20191115|0.5863|2.028||26.1|37992||8.8889|300.3588|11.25||||||||||||||
russ2000_1690|PTSI|20191215|0.6603|2.4764||28.855|52506||2.2526|331.769|44.3923|3|1|27|540.8||2.365|||101.6|123.497|-1.294|-13.636||
russ2000_1690|PTSI|20200115|0.6111|2.2918||26.705|39288||2.434|307.0487|41.0846|3|1|30|539.8|530.3|2.4|2.325|101|102.5|||||
russ2000_1690|PTSI|20200215|0.4532|1.699||19.805|40650||3.282|227.6169|30.4692||||||||||||||
russ2000_1690|PTSI|20200315|0.3479|1.3311||15.375|44382||-1.0406|176.5773|||||||||||129.155|14.705|-1.304||
russ2000_1690|PTSI|20200415|0.432|1.6527||19.09|47292||-0.8381|219.2429||3|1|26.5|504.4|496.6|2.195|1.505|87.7|97.6|||||
russ2000_1690|PTSI|20200515|0.3949|1.5107||17.45|40820||-0.9169|200.408||3|1|19.5|497.2|470|1.55|1.065|82.9|89.7|||||
russ2000_1690|PTSI|20200615|0.3743|1.347||15.375|36844||-6.2114|177.6089|||||||||||92.979|15.191|-0.823||
russ2000_1690|PTSI|20200715|0.3416|1.2292||14.03|41934||-6.8068|162.0718||1|1|19.5|497.2|470|1.545|0.775|82.9|89.7|||||
russ2000_1690|PTSI|20200815|0.4443|1.5989||18.25|34190||-5.2329|210.8204|||||||||||||||
russ2000_1690|PTSI|20200915|0.464|1.58||18.8|41940||-4.4149|215.6492|||||||||||121.942|23.384|6||
russ2000_1690|PTSI|20201015|0.4887|1.6638||19.8|43342||-4.1919|227.0862||1|1|22|470.5|442.1|1.58|0.76|76.3|90.5|||||
russ2000_1690|PTSI|20201115|0.5689|1.9369||23.05|34712||-3.6009|264.3604|||||||||||||||
russ2000_1690|PTSI|20201215|0.5794|1.8714|0.1162|24.5|39314||6.2857|280.6671|15.9091|1|1|28||468.5|2.15||81.1||142.75|35.112|13.953||
russ2000_1690|PTSI|20210115|0.6108|1.9726|0.1225|25.825|37538||5.9632|295.846|16.7695||||||||||||||
russ2000_1690|PTSI|20210215|0.6857|2.2135|0.1375|28.995|37262||5.3113|331.9899|18.8279|1|1|33.5|584.4|557.8|3.05|2.65|106.7|115|||||
russ2000_1690|PTSI|20210315|0.7014|2.1822||30.85|45040||8.7358|353.2294|11.4471||||||||||148.858|32.705|11.949||
russ2000_1690|PTSI|20210415|0.6584|2.049||28.96|39206||9.3059|331.6644|10.7458||||||||||||||
russ2000_1690|PTSI|20210515|0.6598|2.0533||29.02|38174||9.2867|332.3516|10.7681||||||||||||||
russ2000_1690|PTSI|20210615|0.5282|1.7031||26.375|40368||15.5261|302.0597|6.4408||||||||||161.263|37.47|15.317||
russ2000_1690|PTSI|20210715|0.6258|2.0179||31.25|34624||13.104|357.8906|7.6313||||||||||||||
russ2000_1690|PTSI|20210815|0.7003|2.2581||34.97|44698||11.71|400.4939|8.5397||||||||||||||
russ2000_1690|PTSI|20210915|0.8122|2.67||44.98|44146||12.1054|502.3052|8.2608||||||||||183.085|43.6|21.359||
russ2000_1690|PTSI|20211015|1.1163|3.6697||61.82|44707||8.8078|690.3625|11.3535||||||||||||||
russ2000_1690|PTSI|20211115|1.4286|3.846||79.11|47029||8.4041|883.4451|11.899|3|1|85|763.9|687|7.2|6.2|151.3|169.9||||64.79|
russ2000_1690|PTSI|20211215|1.1475|3.6716|0.0314|71.01|62773||9.4635|793.4657|10.567||||||||||213.914|38.196|27.891||
russ2000_1690|PTSI|20220115|1.1284|3.6106|0.0309|69.83|61415||9.6234|780.2804|10.3914|3|1|85|798.7|763.9|6.55|7.2|169.9|167.5|||||
russ2000_1690|PTSI|20220215|1.1921|3.8143|0.0326|73.77|||9.1094|824.306|10.9777||||||||||||||