russ2000_0319|PTCT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0319|PTCT|1|PTC Therapeutics Inc PS Ratio|PTC Therapeutics Inc Price to Book Value|PTC Therapeutics Inc PEG Ratio|PTC Therapeutics Inc Price (USD)|PTC Therapeutics Inc Short Interest|PTC Therapeutics Inc Dividend Yield|PTC Therapeutics Inc Earnings Yield|PTC Therapeutics Inc Market Cap (USD)|PTC Therapeutics Inc PE Ratio|PTC Therapeutics Inc Consensus Recommendation|PTC Therapeutics Inc Price Target Num Estimates|PTC Therapeutics Inc Price Target (USD)|PTC Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|PTC Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|PTC Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|PTC Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|PTC Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|PTC Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|PTC Therapeutics Inc Revenue (Quarterly) (USD)|PTC Therapeutics Inc EBITDA (Quarterly) (USD)|PTC Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_0319|PTCT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0319|PTCT|4|monthly|daily|daily|monthly|monthly|daily|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0319|PTCT|5|7.0177383592|6.98675496689|6.98214285714|7.0177383592|15.2378640777|1.45050412466|7.00221238938|7.0177383592||5.37685459941|16.1785714286|16.1785714286|10.9117647059|9.20491803279|14.9898989899|13.6951219512|17.6984126984|21.5373134328|91.3157894737|91.3157894737|91.3157894737||
russ2000_0319|PTCT|6|451|453|392|451|206|2182|452|451||337|112|112|136|122|99|82|63|67|38|38|38||
russ2000_0319|PTCT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0319|PTCT|20120315|||||||||||||||||||10.7534|-5.4731|-6.5979||
russ2000_0319|PTCT|20120615|||||||||||||||||||6.0644|-5.0514|-6.0681||
russ2000_0319|PTCT|20120915|||||||||||||||||||6.0427|-6.3879|-7.2971||
russ2000_0319|PTCT|20121215|||||||||||||||||||5.9185|-5.3789|-6.2719||
russ2000_0319|PTCT|20130315|||||||||||||||||||6.072|-7.951|-14.684||
russ2000_0319|PTCT|20130615|16.203|11.4579||16.49|12672||-10.502|390.4535|||||||||||5.868|-13.856|-14.586|13.63|
russ2000_0319|PTCT|20130715|11.7148|2.366||15.2|701644||-47.7876|361.8102||||||||||||||16.94|
russ2000_0319|PTCT|20130815|10.8362|2.1886||14.06|1435549||-51.6622|334.6744||||||||||||||15.42|17.94
russ2000_0319|PTCT|20130915|14.6974|3.1075||19.07|1528661||-38.0897|475.192|||||||||||15.455|-3.687|-4.416|21.34|
russ2000_0319|PTCT|20131015|10.5406|2.9992||19.03|1562202||-36.4656|452.9768||||||||||||||17.2|
russ2000_0319|PTCT|20131115|9.6931|2.7581||17.5|1475521||-39.6537|416.5578||||||||||||||16.86|15.67
russ2000_0319|PTCT|20131215|9.2057|2.7419|-0.0031|16.62|1538109||-41.7533|414.1222|||||||||||7.301|-17.508|-17.886|16.98|
russ2000_0319|PTCT|20140115|9.296|3.042|-0.0031|17.45|841870||-44.1207|415.3676||||||||||||||19.5|26.07
russ2000_0319|PTCT|20140215|12.1248|3.9677|-0.0042|22.76|932800||-33.8271|541.7631||||||||||||||26.62|31.36
russ2000_0319|PTCT|20140315|16.5144|6.8285|-0.0062|31|1050356||-24.8357|932.3808|||||||||||9.147|-13.624|-14.098|30.99|
russ2000_0319|PTCT|20140415|11.0823|2.6885|-0.0126|22.4|1920230||-31.3902|656.9024||||||||||||||19.35|
russ2000_0319|PTCT|20140515|9.2369|2.298|-0.0081|18.67|1626339||-37.6615|561.4909||||||||||||||17.4|
russ2000_0319|PTCT|20140615|10.7162|2.666|-0.0101|21.66|1481991||-32.4626|651.4137|||||||||||1.418|-24.807|-25.104|25.38|
russ2000_0319|PTCT|20140715|21.2324|3.6585||27.9|1692457||-8.5355|818.6027||||||||||||||25.05|
russ2000_0319|PTCT|20140815|23.036|4.0679||30.27|2070050||-7.8672|910.2159||||||||||||||28.6|
russ2000_0319|PTCT|20140915|23.6067|4.1687||31.02|2564704||-7.677|932.7683|||||||||||0.797|-27.058|-27.282|33.74|44.01
russ2000_0319|PTCT|20141015|57.938|5.8996||40.43|2471909||-7.7205|1187.5625||||||||||||||36.9|
russ2000_0319|PTCT|20141115|58.4969|5.9565||40.82|2435771||-7.6468|1199.0181||||||||||||||40.72|
russ2000_0319|PTCT|20141215|68.4709|7.976||47.78|2754831||-6.5329|1605.5274|||||||||||13.884|-31.688|-27.269|55|
russ2000_0319|PTCT|20150115|62.7665|5.6292||51.07|2392687||-6.2855|1680.1213||||||||||||||57.33|
russ2000_0319|PTCT|20150215|61.7218|5.5355||50.22|2540818||-6.3919|1652.1576||||||||||||||51.8|
russ2000_0319|PTCT|20150315|84.9013|7.7973||69.08|3066949||-4.6468|2327.2292|||||||||||7.482|-37.437|-37.915|72.24|60.85
russ2000_0319|PTCT|20150415|93.0545|8.1038||66.15|3816067||-5.7143|2214.9203||||||||||||||69.09|
russ2000_0319|PTCT|20150515|77.5525|6.5797||53.13|3362253||-7.1146|1798.3602||||||||||||||54.97|
russ2000_0319|PTCT|20150615|79.4093|7.0651|-0.1682|57.05|3468524||-6.6258|1931.0455|||||||||||6.774|-37.941|-38.361|53.54|48.13
russ2000_0319|PTCT|20150715|56.5936|6.3895|-0.1638|46.89|3926752||-8.6586|1588.305||||||||||||||48.94|
russ2000_0319|PTCT|20150815|54.0615|6.8603|-0.1739|49.76|4571058||-8.1592|1705.3498||||||||||||||39.665|
russ2000_0319|PTCT|20150915|44.7732|5.0915|-0.129|36.93|5546134||-10.9938|1265.6465|||||||||||9.776|-41.472|-43.223|39.54|
russ2000_0319|PTCT|20151015|25.3608|3.6605|-0.1612|29.05|6001919||-15.1463|985.2337||||||||||||||29.22|
russ2000_0319|PTCT|20151115|25.2022|3.5333|-0.1556|28.04|7772495||-15.6919|950.9794||||||||||||||29.3|
russ2000_0319|PTCT|20151215|25.8833|3.7436|-0.1631|29.4|8261031||-14.966|1007.588|||||||||||12.734|-47.404|-50.948|27.65|
russ2000_0319|PTCT|20160115|28.2227|4.4362|-0.1014|29.56|8648631||-17.1177|1002.5747||||||||||||||23.87|
russ2000_0319|PTCT|20160215|21.9398|3.6002|-0.0823|23.99|11073567||-21.0921|813.6592||||||||||||||23.76|
russ2000_0319|PTCT|20160315|5.0757|0.8416|-0.019|5.55|8748207||-91.1712|190.2096|||||||||||18.895|-37.593|-41.233|6.16|
russ2000_0319|PTCT|20160415|4.6212|1.1993|-0.0359|6.58|7117771||-77.9635|223.1916||||||||||||||6.06|
russ2000_0319|PTCT|20160515|5.4078|1.2185|-0.042|7.7|8013545||-66.6234|263.8405||||||||||||||7.57|8.16
russ2000_0319|PTCT|20160615|5.6255|1.423|-0.0437|8.01|7344914||-64.0449|274.4626|||||||||||15.633|-35.745|-38.914|7.09|
russ2000_0319|PTCT|20160715|4.0637|1.4631|-0.0505|6.83|6672978||-75.1098|232.7889||||||||||||||7.4|
russ2000_0319|PTCT|20160815|3.4866|1.2944|-0.0433|5.86|6394873||-87.5427|200.6915||||||||||||||7.8|
russ2000_0319|PTCT|20160915|4.7658|1.6915|-0.0592|8.01|6266214||-64.0449|274.3241|||||||||||22.986|-31.251|-35.167|8.38|
russ2000_0319|PTCT|20161015|6.4482|3.3416|-0.2448|13.33|6437217||-36.6842|455.4261||||||||||||||13.28|
russ2000_0319|PTCT|20161115|3.0717|1.5301|-0.1166|6.35|5534803||-77.0079|217.9206||||||||||||||4.19|
russ2000_0319|PTCT|20161215|5.3598|2.955|-0.2249|11.08|4492063||-44.1336|380.2457|||||||||||25.191|-24.179|-26.796|12.79|
russ2000_0319|PTCT|20170115|5.3307|3.3574||12.95|4314917||-32.2008|442.4937||||||||||||||15.47|
russ2000_0319|PTCT|20170215|5.553|3.7575||13.49|4103293||-30.9118|460.9452||2.5|7|16.4286||||||||||12.84|
russ2000_0319|PTCT|20170315|4.0382|3.8087||9.81|4767546||-42.5076|338.9983||2.5|7|16|||||||26.547|-25.743|-29.057|10.64|9.84
russ2000_0319|PTCT|20170415|3.718|3.2912||9.84|5815461||-38.6179|337.6773||2.625|6|15||||||||||10.68|
russ2000_0319|PTCT|20170515|4.5984|4.9291||12.17|7350209||-31.2243|501.9395||2.5714|6|15.3333||||||||||10.79|
russ2000_0319|PTCT|20170615|5.407|6.3281||14.31|7028745||-26.5549|590.2016||2.5714|6|15.8333|||||||47.962|-11.661|-17.475|16.81|
russ2000_0319|PTCT|20170715|5.6238|4.7234||19.41|7254157||-15.9711|801.7106||2.5714|6|18.1667||||||||||18.71|
russ2000_0319|PTCT|20170815|5.5195|4.6358||19.05|6957211||-16.273|786.8412||2.5714|6|20.8333||||||||||19.495|
russ2000_0319|PTCT|20170915|6.1337|5.1623||21.17|6744597||-14.6434|876.2051||2.625|7|21.5714|||||||41.853|-20.597|-33.738|20.17|
russ2000_0319|PTCT|20171015|4.9867|5.3718||18.9|8436994||-15.291|783.6526||2.625|7|18.8571||||||||||17.84|
russ2000_0319|PTCT|20171115|4.6886|5.0539||17.77|8641090||-16.2634|737.2702||2.875||||||||||||16.1|
russ2000_0319|PTCT|20171215|4.2506|4.5818||16.11|6714207||-17.9392|668.3975||2.75|||||||||78.03|11.389|1.27|16.65|
russ2000_0319|PTCT|20180115|3.6284|4.7907||18.01|6543875||-11.5491|749.4393||2.75|7|18|266.5488||-1.2867|||0.5||||20.51|26.29
russ2000_0319|PTCT|20180215|5.0045|6.6075||24.84|6539364||-8.3736|1033.652||2.75|6|21.6667|||-0.1844|||||||24.25|25.75
russ2000_0319|PTCT|20180315|5.9091|7.8362||29.33|6167560||-7.0917|1225.8679||2.75|6|24.6667|309.5614||0.1589|||-3.3|56.062|-10.721|-19.263|30.39|
russ2000_0319|PTCT|20180415|4.8646|8.2038||26.57|4260918||-6.3606|1233.0978||2.75|6|24.6667|332.6998||0.0736|||12||||26.69|
russ2000_0319|PTCT|20180515|5.553|9.3653||30.33|3475338||-5.572|1407.676||2.875|5|24.4|336.0693||0.1893|||46.3567||||30.74|
russ2000_0319|PTCT|20180615|6.6423|11.2106||36.28|3785600||-4.6582|1685.05||3|5|30.2|358.2192||-0.0114|||54.2846|68.743|0.647|-9.52|37.79|
russ2000_0319|PTCT|20180715|6.0341|6.0471||34.64|3225529||-4.2148|1617.0125||2.4286|6|35.6667|356.2857||-0.0171|||54.2846||||36.48|
russ2000_0319|PTCT|20180815|6.6612|6.6779||38.24|3246471||-3.818|1785.6933||2.375|6|39.8333|355.4048||-0.5018|||23.4846||||43.1|
russ2000_0319|PTCT|20180915|7.6314|8.227||43.81|3508551||-3.3326|2199.9104||2.375|6|42.1667|346.9218||-0.8841|||18.0923|53.591|-41.157|-50.969|47.33|
russ2000_0319|PTCT|20181015|6.9641|5.2628||40.29|4059659||-4.1514|2031.9335||2.1111|7|53.5714|352.3116||-0.7357|||17.5923||||38.56|
russ2000_0319|PTCT|20181115|7.0816|5.354||40.97|4148418||-4.2843|2067.1332||2.1111|7|51.4286|352.6012||-1.2925|||-3.7861||||36.3|35.52
russ2000_0319|PTCT|20181215|5.7662|4.3595||33.36|3866841||-5.0959|1683.1721||2.1111|||||-1.4153||||86.338|-38.238|-48.33|33.63|
russ2000_0319|PTCT|20190115|6.3067|5.1742|-0.4546|35.86|4447743||-7.5014|1814.7347||2.1111|7|50|426.1887|346.7349|-1.0321|-1.5353|-3.7861|23||||35.7|
russ2000_0319|PTCT|20190215|5.4379|5.1427|-0.3919|30.92|5337845||-8.6999|1803.6904||2.1111|7|48.4286|431.7859|314.1031|-1.6465|-2.4196||||||29.72|
russ2000_0319|PTCT|20190315|6.2539|5.9213|-0.4508|35.56|4658133||-7.5647|2076.7645||2.1111|||442.0925|310.5325|-1.149|-2.2055|-127.1545|93.9435|53.583|-62.19|-72.113|33.58|
russ2000_0319|PTCT|20190415|7.2903|4.3449|-0.0984|38.15|4541364||-9.2267|2228.6772||2.1111|8|48.375|443.6327|315.366|-1.1465|-2.2035|-126.862|93.9435||||37.43|
russ2000_0319|PTCT|20190515|7.0036|4.1749|-0.0981|36.65|4834372||-9.6044|2141.4998||2|8|48.625|429.7427|315.366|-1.873|-2.2535|-107.3089|93.9435||||40.04|
russ2000_0319|PTCT|20190615|7.8483|4.6784|-0.1057|41.07|5000262||-8.5707|2399.7653||1.8|||430.8363|306.2603||-3.2508|||85.522|-31.24|-41.789|40.51|
russ2000_0319|PTCT|20190715|8.4612|5.3964|-0.061|44.92|4007574||-9.0383|2637.1274||1.8|8|50.375|429.6189|306.9603|-1.9063|-3.2508||122.1578||||44.01|
russ2000_0319|PTCT|20190815|8.4292|5.3982|-0.0619|44.75|3905290||-9.0726|2637.9991||1.8|9|52|430.826|310.0666|-1.7937|-3.2017|-125.657|63.7853||||46.4|
russ2000_0319|PTCT|20190915|8.2314|5.2829|-0.0586|43.7|4037838||-9.2906|2581.6911||1.8|8|52.125|430.826|310.0666|-1.7937|-3.2017|||71.416|-49.532|-59.997|42.27|
russ2000_0319|PTCT|20191015|5.9316|2.9896|-0.0624|32.22|5252507||-12.6009|1984.0754||1.8|9|52.2222|430.8307|310.0674|-1.7804|-3.2017|-125.595|63.8123||||33.65|
russ2000_0319|PTCT|20191115|7.456|3.7611|-0.0726|40.5|3773392||-10.0247|2496.0555||1.8|10|53.7|433.9472|302.3863|-2.2571|-3.91|-158.5536|||||41.77|
russ2000_0319|PTCT|20191215|9.1975|4.6396|-0.0873|49.96|3172564||-8.1265|3079.0848||1.7273|10|55.2|435.0166|305.4956|-1.9953|-3.91|-159.4209||96.459|-52.293|-77.677|48.65|48.03
russ2000_0319|PTCT|20200115|9.6566|5.3658|-0.1633|51.49|3346241||-8.6813|3189.0795||1.7273|10|56.5|552.7508|434.747|-1.43|-1.1804|-203.6037|-55||||50.06|
russ2000_0319|PTCT|20200215|10.0785|5.6003|-0.1819|53.74|3476366||-8.3178|3328.4353||1.7273|9|60.7778|557.6939|435.5963|-2.27|-3.3528|-194.3019|||||56.14|
russ2000_0319|PTCT|20200315|9.7278|5.4662|-0.1861|51.87|4037335||-8.6177|3248.753||2|9|63.3333|614.7721|395.7268|-1.9031|-5.3867|-269.5375|-86.131|68.259|-97.588|-112.687|51.35|44.61
russ2000_0319|PTCT|20200415|7.8761|5.079|-0.2042|42.79|4347091||-11.6616|2685.4362||2|9|60.8889|616.085|395.3598|-2.0856|-5.5533|-267.4531|||||47.38|
russ2000_0319|PTCT|20200515|9.0744|6.1166|-0.2313|49.3|4463771||-10.1217|3234.0406||1.8182|11|59.8182|595.1222|373.178|-2.2341|-5.91|-255.6452|-156.178||||47.36|
russ2000_0319|PTCT|20200615|9.3781|6.3213|-0.2445|50.95|4885705||-9.7939|3342.2792||1.8182|||541.3079|362.6508|-3.0206|-5.66|-255.6677|2.9396|75.239|-124.542|-181.427|49.73|50.74
russ2000_0319|PTCT|20200715|10.8678|6.461|-0.1075|55.01|5472041||-12.7613|3698.9109||1.8182|11|60.4545|542.0789|358.2942|-3.3081|-5.6967|-259.7187|13.6999||||54.46|
russ2000_0319|PTCT|20200815|9.5797|5.7344|-0.0947|48.49|6285192||-14.4772|3282.9282||1.9091|11|60.7273|533.9848|367.037|-4.41|-5.72|-397.085|3.0659||||48|
russ2000_0319|PTCT|20200915|9.7792|5.8539|-0.0967|49.5|4961680||-14.1818|3351.3084||1.9167|12|59.6667|521.7161|370.1343|-3.8633|-1.6912|||118.404|-14.552|-69.692|47.51|
russ2000_0319|PTCT|20201015|8.9081|6.5878|-0.0984|49.64|4994676||-14.0814|3366.0685||1.9167|12|61.5833|521.8158|362.8958|-3.76|-6.7|-342.1068|-9.6097||||54.6|
russ2000_0319|PTCT|20201115|10.2055|7.5947|-0.1127|56.87|4686172||-12.2912|3880.5643||2.0769|12|61.5833|513.4927|369.853|-3.6437|-6.0003|-331.4972|-38.332||||59.25|
russ2000_0319|PTCT|20201215|11.2679|8.3853|-0.1245|62.79|4914117||-11.1323|4284.5196||2.1538|12|62.1667|512.8399|369.1742||-5.9569|-328.4672||118.864|-25.026|-74.354|63.95|
russ2000_0319|PTCT|20210115|11.2341|9.3718|-0.1974|64.79|4200593||-10.2948|4517.0357||2|12|63.6667|693.1797|512.6998|-1.4813|-3.6257|7.3805|-176.1515||||67.05|
russ2000_0319|PTCT|20210215|10.4452|8.7136|-0.1835|60.24|4014087||-11.0724|4397.8177||2|12|66|687.0726|496.2149|-3.3167|-6.65|-211.9652|-82.1658||||63.75|
russ2000_0319|PTCT|20210315|9.9389|8.3631|-0.1746|57.32|5110521||-11.6364|4069.5515||2.1538|11|62.4545|680.0277|483.2406||-5.5397|-360.8939|-72.9225|117.942|-95.445|-128.642|59.16|
russ2000_0319|PTCT|20210415|7.7154|11.7577|-0.2144|48.86|5255695||-13.6922|3463.2662||2.1667|11|62.6364|688.9605|486.8847|-3.3167|-5.5397|-288.26|-116.5368||||47.31|
russ2000_0319|PTCT|20210515|6.0748|9.264|-0.1688|38.47|5079389||-17.3902|2841.4864||2.2727|10|59.8|686.9908|487.7265|-3.9556|-6.0384|-401.8879|-147.1544||||38.75|
russ2000_0319|PTCT|20210615|6.1364|9.358|-0.1705|38.86|4809163||-17.2156|2711.8476||2.2727|||||||||116.676|-80.337|-118.37|41.8|
russ2000_0319|PTCT|20210715|6.3652|15.56||43.35|5058730||-12.895|3087.675||2.2727|10|58.4|709.0457|502.767|-4.5574|-6.5456|-468|-152.1459||||43.42|
russ2000_0319|PTCT|20210815|5.6589|13.8425||38.54|5225682||-14.5044|2816.4295||2.2727|10|56.8|694.8099|493.885|-4.5334|-6.9225|-356.2116|-214.8379||||40.07|43.65
russ2000_0319|PTCT|20210915|6.374|15.5916||43.41|4459447||-12.8772|3148.2725||2.2727|10|55.8|679.9453|481.6376|-5.7533|-7.1567|-377.4421|-178.0188|138.743|-95.108|-133.624|40.99|
russ2000_0319|PTCT|20211015|5.1953|24.5953||36.52|5062364||-17.6616|2600.472||2.2727|10|55.3|664.8108|480.1579|-5.17|-7.0275|-377.6535|-210.5084||||36.78|
russ2000_0319|PTCT|20211115|5.6691|26.8505||39.85|5957907||-16.1857|2940.3257||2.3636|10|51.3|678.7272|509.5155|||-344.0067|-200.3517||||40.55|37.16
russ2000_0319|PTCT|20211215|5.3959|25.5568||37.93|6910389||-17.005|2499.8777||||||535.5448||-6.5863|-322.5016|||||37.07|
russ2000_0319|PTCT|20220115|5.8199|27.5647||40.91|6322160||-15.7663|3010.3166||2.3636|10|51.4|843.7|668.4879|-1.7167|-5.2375|-192.0184|-47.1189||||40.44|
russ2000_0319|PTCT|20220215|5.7658|27.3086||40.53|||-15.9141|2865.3859||||||||||||||43.66|39.06