russ2000_0406|PSMT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0406|PSMT|1|Pricesmart Inc PS Ratio|Pricesmart Inc Price to Book Value|Pricesmart Inc PEG Ratio|Pricesmart Inc Price (USD)|Pricesmart Inc Short Interest|Pricesmart Inc Dividend Yield|Pricesmart Inc Earnings Yield|Pricesmart Inc Market Cap (USD)|Pricesmart Inc PE Ratio|Pricesmart Inc Consensus Recommendation|Pricesmart Inc Price Target Num Estimates|Pricesmart Inc Price Target (USD)|Pricesmart Inc Revenue Estimates for Next Fiscal Year (USD)|Pricesmart Inc Revenue Estimates for Current Fiscal Year (USD)|Pricesmart Inc EPS Estimates for Next Fiscal Year (USD)|Pricesmart Inc EPS Estimates for Current Fiscal Year (USD)|Pricesmart Inc EBITDA Estimates for Current Fiscal Year (USD)|Pricesmart Inc EBITDA Estimates for Next Fiscal Year (USD)|Pricesmart Inc Revenue (Quarterly) (USD)|Pricesmart Inc EBITDA (Quarterly) (USD)|Pricesmart Inc Net Income (Quarterly) (USD)||
russ2000_0406|PSMT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0406|PSMT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0406|PSMT|5|14.0065359477|13.9952531646|14.0159010601|14.0047021944|19.1634408602|7.01941747573|14.0065359477|14.0047021944|14.0065359477|20.9195402299|91.8235294118|91.8235294118|41.8571428571|28|53.2727272727|31.6296296296|27.0967741935|43.4074074074|91.3125|91.3125|91.3125||
russ2000_0406|PSMT|6|612|632|566|638|465|721|612|638|612|87|17|17|28|30|22|27|31|27|96|96|96||
russ2000_0406|PSMT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0406|PSMT|19970915||||17.25|4425|||101.913||||||||||||||18|18.25
russ2000_0406|PSMT|19971015||||18.875|701|||111.5135||||||||||||||17.5|
russ2000_0406|PSMT|19971115||||16.75|1677|||98.959|||||||||||21.9|-1|0.7|16.125|
russ2000_0406|PSMT|19971215||0.8821||17.063|1178|||100.8082||||||||||||||17.125|
russ2000_0406|PSMT|19980115||0.9505||17.75||||104.867||||||||||||||17.5|
russ2000_0406|PSMT|19980215||0.8958||16.875|238|||99.6975|||||||||||27|0.2|1.1|16.375|
russ2000_0406|PSMT|19980315||0.8784||16.375|597|||96.7435||||||||||||||16.25|16.125
russ2000_0406|PSMT|19980415||0.8513||15.625|300|||92.3125||||||||||||||15.625|
russ2000_0406|PSMT|19980515||0.8581||15.813|1500|||93.4232|||||||||||23.6|-1.4|0.3|15.375|
russ2000_0406|PSMT|19980615||0.8597||16.5|1300|||97.35||||||||||||||16|
russ2000_0406|PSMT|19980715||0.9269||15.875|13053|||93.6625||||||||||||||16.625|
russ2000_0406|PSMT|19980815|0.8222|0.7993||14.875|436||3.5633|87.7625|28.0637||||||||||24.7|-0.9|0.8|16.25|
russ2000_0406|PSMT|19980915|0.8545|0.7538||14.125|383||3.4286|77.0378|29.1667|||||||||||||15|15.375
russ2000_0406|PSMT|19981015|0.833|0.7737||14.875|238||3.5172|81.1282|28.4314|||||||||||||14.5625|
russ2000_0406|PSMT|19981115|0.912|0.7836||16|200||3.2126|87.264|31.1275||||||||||22|-1.4|0.5|15.3125|
russ2000_0406|PSMT|19981215|0.9392|0.8857||16.875|318||2.8824|85.0162|34.6939|||||||||||||16.5|
russ2000_0406|PSMT|19990115|0.9392|1.042||17.375|828||2.8824|87.5352|34.6939|||||||||||||22.75|
russ2000_0406|PSMT|19990215|1.0324|1.042||18.6875|265||2.6221|94.1476|38.1378||||||||||23.769|-1.831|-0.5|19.625|
russ2000_0406|PSMT|19990315|1.1134|1.0532||20|462||1.1|100.8|90.9091|||||||||||||19.125|19.25
russ2000_0406|PSMT|19990415|1.0299|1.0274||18.5|464||1.1892|93.24|84.0909|||||||||||||20.5|
russ2000_0406|PSMT|19990515|1.1899|1.0597||21.375|96||1.0292|107.73|97.1591||||||||||25.809|-2.991|-1.4|26.5|
russ2000_0406|PSMT|19990615|1.4685|1.3612||27|4167||-0.4444|136.971||||||||||||||27.625|
russ2000_0406|PSMT|19990715|2.0668|1.9109||38|1551||-0.3158|192.774||||||||||||||37.25|
russ2000_0406|PSMT|19990815|2.502|1.9632||45.9375|316||-0.2612|233.0409|||||||||||37.301|-4.999|-2.5|38.25|35
russ2000_0406|PSMT|19990915|1.7105|1.9488||35.75|296||-2.1259|181.7172||||||||||||||36.5|
russ2000_0406|PSMT|19991015|1.7164|1.9758||36.5|1200||-2.0822|185.5295||||||||||||||36|
russ2000_0406|PSMT|19991115|1.9515|2.2532||41.5|1603||-1.8313|210.9445|||||||||||53.7|-3.4|-2.8|38.5|
russ2000_0406|PSMT|19991215|1.4792|2.2062||40.25|409||-3.4783|205.0738||||||||||||||40.5625|
russ2000_0406|PSMT|20000115|1.3965|2.1934||38|247||-3.6842|193.7088||||||||||||||39|
russ2000_0406|PSMT|20000215|1.4424|2.3878||39.25|800||-3.5669|200.0808|||||||||||79.951|1.253|0.207|42|41.5
russ2000_0406|PSMT|20000315|1.0626|2.3204||40.125|1798||-3.1651|206.5595||||||||||||||41.375|
russ2000_0406|PSMT|20000415|1.1322|2.3048||42.75|100||-2.9708|220.0727||||||||||||||40|
russ2000_0406|PSMT|20000515|1.0064|2.0402|-0.1015|38|149||-3.3421|195.6202|||||||||||74.348|-2.649|1.703|37.125|
russ2000_0406|PSMT|20000615|0.8316|1.7956|-0.1089|37.375|129||-1.8997|205.256||||||||||||||37.8125|
russ2000_0406|PSMT|20000715|0.851|2.2947|-0.1117|38.25|2690||-1.8562|210.0613||||||||||||||37.5|
russ2000_0406|PSMT|20000815|0.8399|2.169|-0.108|37.75|531||-1.8808|235.4958|||||||||||96.601|-4.065|-4.585|37.5|
russ2000_0406|PSMT|20000915|0.7154|1.8057|-0.9231|38.125|744||-2.7803|238.5634||||||||||||||38.625|
russ2000_0406|PSMT|20001015|0.6743|1.8443|-0.9276|35.9375|1119||-2.9496|224.8753||||||||||||||37.25|
russ2000_0406|PSMT|20001115|0.6676|1.6684|-0.8391|35.5781|3112||-2.9794|222.8756|||||||||||108.163|3.599|0.846|31.875|
russ2000_0406|PSMT|20001215|0.4812|1.3638||28.3125|6328||-1.3775|178.3631||||||||||||||35.8125|
russ2000_0406|PSMT|20010115|0.5608|1.6265||33|8114||-1.1818|208.5732||||||||||||||34|
russ2000_0406|PSMT|20010215|0.5253|1.4277||30.9063|7208||-1.2619|195.3399|||||||||||124.71|6.151|2.514|31.5|
russ2000_0406|PSMT|20010315|0.5144|1.5559||32.75|7359||-0.1527|206.9931||||||||||||||35.3125|38.9844
russ2000_0406|PSMT|20010415|0.6193|1.8089||39.43|13302||-0.1268|240.8424|||||||||||||||
russ2000_0406|PSMT|20010515|0.5969|1.7358||38|12015||-0.1316|232.1078|||||||||||119.66|3.225|-0.431|37.94|
russ2000_0406|PSMT|20010615|0.6315|2.0672||44.28|12233||-0.9033|273.9604||||||||||||||40|
russ2000_0406|PSMT|20010715|0.5653|1.936||39.64|11480||-1.0091|245.2448||||||||||||||38.21|
russ2000_0406|PSMT|20010815|0.5455|1.8945||38.25|28136||-1.0458|236.6451|||||||||||136.174|4.026|0.455|41.6|
russ2000_0406|PSMT|20010915|0.5419|1.9111||40.4|83147||1.2624|251.7728|78.2353|||||||||||||34.9505|
russ2000_0406|PSMT|20011015|0.4695|1.5591||35|113574||1.4571|218.12|63.8235|||||||||||||30.25|35.19
russ2000_0406|PSMT|20011115|0.4293|1.6736||32|120770||1.5938|199.424|68.5098||||||||||147.548|5.853|1.123|31.11|
russ2000_0406|PSMT|20011215|0.4202|1.6487||34.08|119319||1.6139|214.3291|62.6364|||||||||||||34.5|
russ2000_0406|PSMT|20020115|0.4174|1.6164||33.85|8868||1.6248|213.167|61.3273|||||||||||||37.39|
russ2000_0406|PSMT|20020215|0.4624|1.8296||37.5|14766||1.4667|236.1525|69.4182||||||||||173.696|7.799|1.772|36.99|
russ2000_0406|PSMT|20020315|0.4092|1.7327||36.38|12849||1.127|231.8388|87.9024|||||||||||||33.949|
russ2000_0406|PSMT|20020415|0.407|1.8157||36.18|16591||1.1332|230.5643|91.9512|||||||||||||39.5|
russ2000_0406|PSMT|20020515|0.4584|1.9506||40.75|13497||1.0061|260.1439|98.7805||||||||||162.705|6.375|1.356|41.25|
russ2000_0406|PSMT|20020615|0.416|1.6961||38.931|20496||1.5926|248.5316|61.8387|||||||||||||40.29|
russ2000_0406|PSMT|20020715|0.3607|1.5115||33.75|16340||1.837|227.1982|52.2581|||||||||||||28.75|
russ2000_0406|PSMT|20020815|0.3608|1.5185||33.76|47001||1.8365|227.2656|52.5||||||||||144.579|6.446|7.184|29.75|
russ2000_0406|PSMT|20020915|0.2647|1.028|0.0737|24.7|58900||6.2753|167.5772|15.0387|||||||||||||23.84|
russ2000_0406|PSMT|20021015|0.2079|0.8489|0.0609|19.4|76422||7.9897|131.6193|12.4194|||||||||||||20|26.34
russ2000_0406|PSMT|20021115|0.2637|1.1863|0.0851|24.6|94661||6.3008|166.8987|17.3548||||||||||169.39|8.639|1.593|24.16|
russ2000_0406|PSMT|20021215|0.2412|0.9286|0.075|22.939|90198||6.7571|157.5863|13.6452|||||||||||||21.01|
russ2000_0406|PSMT|20030115|0.1969|0.8059|0.0651|18.72|63716||8.2799|128.627|11.8387|||||||||||||17.75|
russ2000_0406|PSMT|20030215|0.1685|0.6851|0.0554|16.02|52964||9.6754|110.075|10.0645||||||||||180.588|8.316|1.358|16.2|
russ2000_0406|PSMT|20030315|0.1655|0.6992|0.0426|15.721|56394||9.2233|108.0331|10.7931|||||||||||||14.9|
russ2000_0406|PSMT|20030415|0.1657|0.7416|0.0451|15.74|37506||9.2122|108.1637|11.4483|||||||||||||15.92|
russ2000_0406|PSMT|20030515|0.1649|0.7782|0.0474|15.67|38751||9.2534|107.6827|12.0138||||||||||169.512|-3.571|-7.412|16.14|
russ2000_0406|PSMT|20030615|0.1386|0.7184||13.26|65118||1.2821|91.1214|89.4706|||||||||||||13.6|
russ2000_0406|PSMT|20030715|0.1424|0.6093||13.62|39770||1.2482|93.5953|75.8824|||||||||||||11.811|
russ2000_0406|PSMT|20030815|0.0966|0.4308||9.24|66084||1.8398|63.4964|53.6471||||||||||19.436|-15.302|-26.024|10|
russ2000_0406|PSMT|20030915|0.136|0.6664||10.61|56023||-44.3921|77.3002||||||||||||||7|
russ2000_0406|PSMT|20031015|0.0817|0.3968||6.37|56073||-73.9403|46.4093||||||||||||||7.009|7.61
russ2000_0406|PSMT|20031115|0.0942|0.5207||7.35|143207||-64.0816|53.5492|||||||||||147.959|-0.727|-6.141|6.799|
russ2000_0406|PSMT|20031215|0.0863|0.4333||6.44|77242||-91.1491|47.4113||||||||||||||5.81|
russ2000_0406|PSMT|20040115|0.0812|0.3883||6.06|76769||-96.8647|44.6137||||||||||||||6.4|
russ2000_0406|PSMT|20040215|0.0818|0.3954||6.1|94933||-96.2295|44.9082|||||||||||165.587|2.311|-3.663|6.38|
russ2000_0406|PSMT|20040315|0.0989|0.4787||7.05|79780||-93.9007|51.9021||||||||||||||5.97|
russ2000_0406|PSMT|20040415|0.0941|0.4562||6.71|77306||-98.6587|49.399||||||||||||||6.521|6.29
russ2000_0406|PSMT|20040515|0.0841|0.4283||6|71056||-110.3333|44.172|||||||||||145.994|-2.508|-6.622|5.12|
russ2000_0406|PSMT|20040615|0.0837|0.4099||5.59|63722||-116.1002|41.1536||||||||||||||5.95|
russ2000_0406|PSMT|20040715|0.1066|0.5221||7.12|109979||-91.1517|52.4174||||||||||||||7.41|
russ2000_0406|PSMT|20040815|0.1152|0.5646||7.7|108157||-84.2857|56.6874|||||||||||84.651|6.517|-13.556|8.74|
russ2000_0406|PSMT|20040915|0.1169|0.7452||8.73|68546||-52.3482|64.0765||||||||||||||7.551|7.19
russ2000_0406|PSMT|20041015|0.1081|0.6889||8.071|143620||-56.6225|59.2395||||||||||||||7.75|
russ2000_0406|PSMT|20041115|0.1246|0.7938||9.3|224880||-49.1398|68.2601|||||||||||141.071|5.185|-1.876|8.36|
russ2000_0406|PSMT|20041215|0.113|0.7421||7.5|137030||-77.7333|131.442||||||||||||||7.52|
russ2000_0406|PSMT|20050115|0.1124|0.7381||7.46|208321||-78.1501|130.741||||||||||||||7.52|
russ2000_0406|PSMT|20050215|0.1121|0.7362||7.44|257703||-78.3602|130.3905|||||||||||164.402|3.912|-2.546|7.7|
russ2000_0406|PSMT|20050315|0.1617|0.8437||7.7|194277||-69.8701|189.0589||||||||||||||7.99|7.32
russ2000_0406|PSMT|20050415|0.1565|0.8163||7.45|140509||-72.2148|182.9258||||||||||||||6.75|
russ2000_0406|PSMT|20050515|0.1479|0.7714||7.04|68742||-76.4205|172.8588|||||||||||154.507|-6.62|-13.145|7|
russ2000_0406|PSMT|20050615|0.2113|0.8594||7.36|94680||-66.5761|186.799||||||||||||||8.25|
russ2000_0406|PSMT|20050715|0.2423|0.9855||8.44|417259||-58.0569|214.2156||||||||||||||8.15|
russ2000_0406|PSMT|20050815|0.2322|0.9447||8.09|189734||-60.5686|205.3323|||||||||||158.845|1.699|-24.127|8.38|8.6
russ2000_0406|PSMT|20050915|0.2709|1.0728||8.31|300732||-47.4128|212.7094||||||||||||||8.42|
russ2000_0406|PSMT|20051015|0.2716|1.0754||8.33|358505||-47.2989|213.2213||||||||||||||7.99|
russ2000_0406|PSMT|20051115|0.2716|1.0754||8.33|257846||-47.2989|213.2213|||||||||||169.974|5.36|2.005|8.03|
russ2000_0406|PSMT|20051215|0.2991|1.026||8.04|232815||-20.0249|208.7908||||||||||||||7.97|
russ2000_0406|PSMT|20060115|0.3114|1.0681||8.37|226929||-19.2354|217.3647||||||||||||||8.36|
russ2000_0406|PSMT|20060215|0.3106|1.0656||8.35|166632||-19.2814|216.8453|||||||||||193.258|8.445|3.24|8.29|
russ2000_0406|PSMT|20060315|0.306|1.0219||8|108245||-16.625|231.428||||||||||||||8.02|7.85
russ2000_0406|PSMT|20060415|0.3087|1.0308||8.07|112366||-16.4808|233.453||||||||||||||9.4|
russ2000_0406|PSMT|20060515|0.4555|1.5213||11.91|136746||-11.1671|344.5384|||||||||||184.637|6.952|3.228|11.04|
russ2000_0406|PSMT|20060615|0.487|1.6079||12.78|154334||-5.3991|370.036||||||||||||||10.71|
russ2000_0406|PSMT|20060715|0.3849|1.2707||10.1|406768||-6.8317|292.4384||||||||||||||10.52|
russ2000_0406|PSMT|20060815|0.4627|1.5274||12.14|503556||-5.6837|351.5052|||||||||||186.804|6.991|3.385|12.62|
russ2000_0406|PSMT|20060915|0.4907|1.605||13|460163||3.3077|376.5619|30.0233|||||||||||||15.35|
russ2000_0406|PSMT|20061015|0.6292|2.0581||16.67|440521||2.5795|482.8682|35.0698|||||||||||||17.07|
russ2000_0406|PSMT|20061115|0.6488|2.1223||17.19|401371||2.5015|497.9307|40.1163||||||||||202.497|9.525|4.072|16.96|
russ2000_0406|PSMT|20061215|0.6569|2.1406||17.68|700728||2.7715|512.4265|40.7551|||||||||||||18.8|
russ2000_0406|PSMT|20070115|0.6405|2.0873||17.24|601726||2.8422|499.6738|32.898|||||||||||||16.32|15.69
russ2000_0406|PSMT|20070215|0.5521|1.7992||14.86|395944||3.2974|430.6933|31.5102||||||||||231.857|12.065|6.544|14.54|
russ2000_0406|PSMT|20070315|0.5392|1.8395||14.97|437162||3.9412|435.2812|22.7119|||||||||||||15.96|
russ2000_0406|PSMT|20070415|0.6145|2.1306||17.06|443796||3.4584|504.1674|28.7966|||||||||||||17.34|
russ2000_0406|PSMT|20070515|0.6541|2.268||18.16|466097||3.2489|536.6752|29.2542||||||||||224.312|11.507|5.231|19.49|
russ2000_0406|PSMT|20070615|0.697|2.4731||20.27|580310||3.256|600.7136|33.8485|||||||||||||23.14|
russ2000_0406|PSMT|20070715|0.872|3.0941||25.36|1083014||2.6025|751.5588|39.0303|||||||||||||25.64|
russ2000_0406|PSMT|20070815|0.8211|2.9135||23.88|1299737||2.7638|707.6981|36.0909||||||||||230.135|4.329|-2.921|20.94|
russ2000_0406|PSMT|20070915|0.7746|2.8165|23.8845|23.55|976694||1.8684|690.9382|55.5455|||||||||||||24.26|
russ2000_0406|PSMT|20071015|0.9163|3.332|24.0702|27.86|935254||1.5793|817.3901|55.9773|||||||||||||28.12|
russ2000_0406|PSMT|20071115|1.0459|3.8032|30.3736|31.8|1020953||1.3836|932.9866|70.6364||||||||||250.411|12.723|6.694|29.28|
russ2000_0406|PSMT|20071215|1.0054|3.7337|7.1212|32.11|950292||1.6506|942.6276|58.1321|||||||||||||31.7|
russ2000_0406|PSMT|20080115|0.8626|3.2035|7.1466|27.55|935130||1.9238|808.7633|58.3396|||||||||||||28.82|
russ2000_0406|PSMT|20080215|0.8752|3.249|6.0256|27.95|900360||1.8962|820.271|49.1887||||||||||293.844|13.553|9.516|22.15|24.26
russ2000_0406|PSMT|20080315|0.7102|3.042|4.6204|24.18|979044||2.6468|717.9356|39.1563|||||||||||||27.14|
russ2000_0406|PSMT|20080415|0.778|3.332|5.3303|26.49|941464|1.208|2.416|786.3715|45.1719|||||||||||||27.76|
russ2000_0406|PSMT|20080515|0.8262|3.5382|5.2399|28.13|939477|1.1169|2.2752|835.0559|44.4063||||||||||283.665|17.628|10.601|23.91|
russ2000_0406|PSMT|20080615|0.6685|2.692|1.1253|24.12|939543|1.3267|3.3997|707.6615|27.2805|||||||||||||23.31|
russ2000_0406|PSMT|20080715|0.5106|2.0807|1.1077|18.42|1179778|1.7372|4.4517|546.9727|26.8537|||||||||||||22.65|
russ2000_0406|PSMT|20080815|0.6192|2.5235|1.1726|22.34|932234|1.4324|3.6705|663.3751|28.4268||||||||||291.963|16.734|11.291|22.5|
russ2000_0406|PSMT|20080915|0.5488|2.2699|0.0817|21.04|884274|1.5209|6.2262|623.1038|16.1527|||||||||||||19.21|16.74
russ2000_0406|PSMT|20081015|0.3681|1.5223|0.0638|14.11|790736|2.2039|9.2842|417.8705|12.6107|||||||||||||13.27|
russ2000_0406|PSMT|20081115|0.3754|1.5521|0.0522|14.39|682890|2.1462|9.1035|426.0706|10.3282||||||||||305.208|17.882|10.698|12.42|
russ2000_0406|PSMT|20081215|0.462|1.9443|0.0764|18.64|703109|2.5662|13.0748|551.908|7.6483|||||||||||||19.22|
russ2000_0406|PSMT|20090115|0.4898|2.0602|0.075|19.76|388691|1.6194|8.1461|584.8209|12.2759|||||||||||||15.85|
russ2000_0406|PSMT|20090215|0.4295|1.8069|0.0665|17.33|422195|1.8465|7.9148|512.9021|12.6345||||||||||334.793|21.028|12.687|17.73|
russ2000_0406|PSMT|20090315|0.3826|1.6863|0.0741|15.98|515041|3.567|10|472.9473|10|||||||||||||18.08|18.01
russ2000_0406|PSMT|20090415|0.4673|2.0588|0.0841|19.52|411424|3.0878|8.0436|577.4172|12.4323|||||||||||||17.48|
russ2000_0406|PSMT|20090515|0.3931|1.7319|0.0713|16.42|343155|3.1861|8.6399|485.7167|11.5743||||||||||306.544|16.583|8.683|16.48|
russ2000_0406|PSMT|20090615|0.4108|1.7947|0.1436|17.5|326837|3.0995|8.1858|519.0412|12.2162|||||||||||||15.9|
russ2000_0406|PSMT|20090715|0.396|1.7296|0.149|16.87|506377|3.3788|10.0612|500.1972|9.9392|||||||||||||15.19|
russ2000_0406|PSMT|20090815|0.3829|1.6722|0.1362|16.31|523392|3.4948|8.4091|483.5931|11.8919||||||||||305.083|15.701|10.25|17.05|
russ2000_0406|PSMT|20090915|0.4134|1.7548|1.3871|17.76|453952|3.7162|7.9181|527.1346|12.6294|||||||||||||18.91|
russ2000_0406|PSMT|20091015|0.4397|1.8664|1.4627|18.89|419975|3.4958|7.5742|560.6741|13.2028|||||||||||||19.25|
russ2000_0406|PSMT|20091115|0.4525|1.9229|1.4909|19.44|494799|3.3725|7.3071|577.6402|13.6853||||||||||315.419|20.09|10.377|19.64|
russ2000_0406|PSMT|20091215|0.4546|1.8761||19.68|594157|3.4501|7.3706|585.4052|13.5674|||||||||||||20.17|
russ2000_0406|PSMT|20100115|0.4691|1.9372||20.31|554654|3.2496|7.008|604.4642|14.2695|||||||||||||20.22|
russ2000_0406|PSMT|20100215|0.4656|1.9229||20.16|639240|3.2738|6.9492|599.9999|14.3901||||||||||366.122|24.176|13.697|20.68|
russ2000_0406|PSMT|20100315|0.4828|2.0441||21.41|643204|2.3354|6.1486|636.7655|16.2639|||||||||||||23.11|
russ2000_0406|PSMT|20100415|0.5467|2.315||24.24|668853|2.1186|6.1017|721.1739|16.3889|||||||||||||24.87|
russ2000_0406|PSMT|20100515|0.553|2.3418||24.52|687751|2.0072|5.7808|729.5043|17.2986||||||||||348.616|21.886|12.024|23.13|
russ2000_0406|PSMT|20100615|0.5165|2.1906|3.3119|23.6|696780|2.0619|6.3918|704.5922|15.6452|||||||||||||25.2|
russ2000_0406|PSMT|20100715|0.5112|2.1683|3.2533|23.36|647299|2.1404|6.0856|697.4268|16.4323|||||||||||||26.2|
russ2000_0406|PSMT|20100815|0.6003|2.5461|3.7539|27.43|569543|1.8228|5.6466|818.9391|17.7097||||||||||365.734|24.071|13.217|26.19|25.81
russ2000_0406|PSMT|20100915|0.5972|2.533|1.0593|28.47|620346|1.8525|6.1134|851.1932|16.3576|||||||||||||29.14|
russ2000_0406|PSMT|20101015|0.6133|2.6015|1.1582|29.24|495069|1.7112|5.6468|874.2146|17.7091|||||||||||||29.5|
russ2000_0406|PSMT|20101115|0.6337|2.6878|1.2212|30.21|424984|1.6801|5.5444|903.2156|18.0364||||||||||386.072|26.889|14.853|32.63|
russ2000_0406|PSMT|20101215|0.76|3.231|0.7876|38.005|444306|1.3156|4.6717|1136.3077|21.4056|||||||||||||37.34|
russ2000_0406|PSMT|20110115|0.7459|3.1709|0.7628|37.3|423891|1.3405|4.5079|1115.1656|22.1833|||||||||||||40.4|
russ2000_0406|PSMT|20110215|0.7319|3.1114|0.7132|36.6|349197|1.3661|4.7594|1094.2375|21.0111||||||||||449.617|31.766|17.917|37.34|
russ2000_0406|PSMT|20110315|0.6649|2.9853|0.5181|35.09|546197|1.5674|5.5334|1049.0787|18.0722|||||||||||||33.86|
russ2000_0406|PSMT|20110415|0.7278|3.2679|0.5715|38.41|1897378|1.4651|5.1678|1148.3822|19.3505|||||||||||||40.05|
russ2000_0406|PSMT|20110515|0.8855|3.9757|0.693|46.73|2097269|1.3356|4.711|1397.1335|21.2268||||||||||431.148|29.39|16.29|41.18|
russ2000_0406|PSMT|20110615|0.7999|3.6048|0.6022|44.4|1918762|1.2387|4.7543|1327.4268|21.0335|||||||||||||47.46|
russ2000_0406|PSMT|20110715|0.966|4.3533|0.7451|53.62|1736916|1.0257|3.5508|1603.0611|28.1627|||||||||||||60.09|
russ2000_0406|PSMT|20110815|1.0467|4.7171|0.8452|58.1|1713764|0.9466|3.65|1736.9983|27.3971||||||||||443.184|26.38|12.69|54.95|
russ2000_0406|PSMT|20110915|1.2013|5.5482|1.3786|69.74|1978089|0.9403|3.244|2085.226|30.8261|||||||||||||67.02|
russ2000_0406|PSMT|20111015|1.2549|5.7956|1.4143|72.85|1479407|0.9767|3.3697|2178.215|29.6763|||||||||||||72.1|
russ2000_0406|PSMT|20111115|1.3386|6.1823|1.4395|77.71|1534042|0.814|2.8083|2323.529|35.6087||||||||||477.451|28.987|13.989|63.83|
russ2000_0406|PSMT|20111215|1.1437|5.4621|2.4724|69.85|1431318|0.859|3.0839|2088.515|32.4265|||||||||||||70.58|
russ2000_0406|PSMT|20120115|1.1512|5.4955|2.5592|70.31|1850996|0.8534|3.4529|2101.2847|28.9608|||||||||||||63.2|66.65
russ2000_0406|PSMT|20120215|1.1892|5.6769|2.4349|72.63|1683751|0.8757|2.9772|2170.6202|33.5882||||||||||548.406|37.113|20.22|65.525|
russ2000_0406|PSMT|20120315|1.0829|5.5202|3.7442|69.69|1487182|0.9396|3.3041|2104.5962|30.2654|||||||||||||72.61|
russ2000_0406|PSMT|20120415|1.1678|5.9529|4.0688|75.15|1608635|0.8301|2.9192|2269.53|34.2559|||||||||||||77.71|
russ2000_0406|PSMT|20120515|1.1763|5.9964|4.1694|75.7|1898612|0.7364|2.5896|2286.14|38.6161||||||||||505.328|31.209|15.706|71.02|
russ2000_0406|PSMT|20120615|0.9907|4.9965||66.19|2221412|0.9065|3.2419|1999.2292|30.8462|||||||||||||66.88|
russ2000_0406|PSMT|20120715|1.0021|5.0539||66.95|2391150|0.8962|3.1212|2022.1846|32.0385|||||||||||||70.34|72.02
russ2000_0406|PSMT|20120815|1.064|5.3664||71.09|2272878|0.8286|2.8725|2147.2308|34.8125||||||||||513.978|34.427|17.706|72.53|
russ2000_0406|PSMT|20120915|1.1058|5.5161|4.2933|76.49|2118397|0.8206|3.0635|2310.7782|32.6429|||||||||||||75.99|
russ2000_0406|PSMT|20121015|1.1027|5.501|4.2471|76.28|1987657|0.7972|2.9763|2304.4341|33.5982|||||||||||||78.71|
russ2000_0406|PSMT|20121115|1.213|6.0511|4.1748|83.91|1910322|0.7599|3.0921|2534.8875|32.3407||||||||||535.286|35.69|20.005|76.43|
russ2000_0406|PSMT|20121215|1.1029|5.626|1.6202|78.39|1900924|0.7586|3.2387|2368.6166|30.8765|||||||||||||75.18|
russ2000_0406|PSMT|20130115|1.0815|5.5171|1.6919|76.87|2019593|1.1708|3.1206|2322.7654|32.0453|||||||||||||78.04|
russ2000_0406|PSMT|20130215|1.012|5.1625|1.6799|71.93|2039135|1.1632|3.1408|2173.4944|31.8395||||||||||607.41|42.616|24.882|74.37|
russ2000_0406|PSMT|20130315|1.031|5.127|1.3014|75.28|2087271|1.2115|3.4729|2272.1838|28.7946|||||||||||||78.11|
russ2000_0406|PSMT|20130415|1.1616|5.7776|1.3661|84.82|2147230|1.1524|3.3035|2560.5377|30.2713|||||||||||||86.29|
russ2000_0406|PSMT|20130515|1.2123|6.0297|1.5283|88.52|2125250|1.0171|2.9156|2672.2329|34.2985||||||||||571.722|34.27|18.539|87.65|
russ2000_0406|PSMT|20130615|1.1134|5.4592|1.1654|83.73|2165139|1.0749|3.0661|2531.4175|32.6142|||||||||||||89.98|
russ2000_0406|PSMT|20130715|1.1882|5.8256|1.2321|89.35|2072412|1.0073|2.9139|2701.3275|34.3184|||||||||||||88.22|91.03
russ2000_0406|PSMT|20130815|1.1862|5.8158|1.2179|89.2|2023562|0.9991|2.964|2696.7925|33.7378||||||||||585.394|39.295|20.839|85.68|
russ2000_0406|PSMT|20130915|1.1781|5.7421|1.2815|91.36|2060999|0.7027|3.256|2762.2239|30.7122|||||||||||||95.38|
russ2000_0406|PSMT|20131015|1.2262|5.9765|1.4419|95.09|2071521|0.6164|2.856|2874.9986|35.0144|||||||||||||102.86|
russ2000_0406|PSMT|20131115|1.5196|7.4061|1.7795|117.84|1508657|0.5092|2.2796|3562.7156|43.8669||||||||||605.601|39.505|21.432|118.98|
russ2000_0406|PSMT|20131215|1.5259|7.0612|2.5549|117.96|1290692|0.4924|2.3991|3566.3437|41.682|||||||||||||116.85|
russ2000_0406|PSMT|20140115|1.398|6.4405|2.4122|107.59|1001909|0.5375|2.6304|3252.8223|38.0177|||||||||||||94.18|
russ2000_0406|PSMT|20140215|1.1849|5.6904|2.0691|95.06|1190134|0.6312|2.9771|2873.9965|33.5901||||||||||674.374|47.419|28.278|92.72|
russ2000_0406|PSMT|20140315|1.3128|6.3721|2.5337|105.14|1420247|0.6182|2.7963|3175.8168|35.7619|||||||||||||109.99|
russ2000_0406|PSMT|20140415|1.0986|6.4067|2.5527|105.71|1347414|0.6149|2.7812|3193.034|35.9558|||||||||||||92.42|
russ2000_0406|PSMT|20140515|1.1151|5.7333|2.2485|94.6|1293367|0.6871|3.1078|2857.4498|32.1769||||||||||615.037|39.033|21.32|91.77|
russ2000_0406|PSMT|20140615|1.0931|5.1456|2.2282|89.24|1244495|0.7128|3.3953|2695.9047|29.4521|||||||||||||86.02|
russ2000_0406|PSMT|20140715|1.0756|4.9709|2.1266|86.21|1253983|0.7244|3.5147|2604.3696|28.4521|||||||||||||82.22|
russ2000_0406|PSMT|20140815|1.0452|4.9933|2.0595|86.6|1474485|0.7506|3.4988|2616.1514|28.5809||||||||||622.555|41.062|21.856|89.11|
russ2000_0406|PSMT|20140915|1.0769|4.9806|2.8218|90.39|1542020|0.7744|3.3964|2730.6729|29.443|||||||||||||89.42|
russ2000_0406|PSMT|20141015|1.0081|4.7183|2.6966|85.63|1497314|0.8175|3.5852|2586.8737|27.8925|||||||||||||85.8|
russ2000_0406|PSMT|20141115|1.0901|5.2478|2.9471|95.24|1302246|0.759|3.2234|2877.1909|31.0228||||||||||656.021|41.714|20.647|96.96|
russ2000_0406|PSMT|20141215|1.0647|4.7562|4.0544|88.33|1410373|0.7503|3.4416|2668.4405|29.0559|||||||||||||92.86|
russ2000_0406|PSMT|20150115|1.0414|4.5185|3.983|83.91|1158271|0.7795|3.6229|2535.0805|27.602|||||||||||||88.95|
russ2000_0406|PSMT|20150215|0.9833|4.6924|3.7432|87.14|1256591|0.8033|3.4886|2632.665|28.6645||||||||||750.296|48.951|24.835|82.42|
russ2000_0406|PSMT|20150315|0.8871|4.1924||76.94|1254481|0.9098|3.8082|2322.2416|26.2594|||||||||||||79.86|
russ2000_0406|PSMT|20150415|0.9258|4.6879||86.03|1398131|0.8137|3.4058|2596.6865|29.3618|||||||||||||81.01|
russ2000_0406|PSMT|20150515|0.9129|4.4405||81.49|2297963|0.859|3.5955|2459.6534|27.8123||||||||||697.103|42.23|21.195|83.83|
russ2000_0406|PSMT|20150615|0.9212|4.2806||81.48|2575904|0.8469|3.596|2458.9034|27.8089|||||||||||||84.64|
russ2000_0406|PSMT|20150715|1.0056|5.1492||98|2435310|0.7519|2.9898|2957.8556|33.4471|||||||||||||100.12|
russ2000_0406|PSMT|20150815|1.0401|5.0015||95.19|2288728|0.7261|3.0781|2873.0436|32.4881||||||||||699.182|44.586|22.447|84.63|
russ2000_0406|PSMT|20150915|0.869|4.3893||82.39|2146581|0.848|3.5805|2486.9092|27.9288|||||||||||||79.64|
russ2000_0406|PSMT|20151015|0.8947|4.165||78.18|1828972|0.8954|3.7733|2359.832|26.5017|||||||||||||83.52|
russ2000_0406|PSMT|20151115|0.9469|4.6088||86.51|1609890|0.8092|3.41|2611.2697|29.3254||||||||||711.931|46.432|23.672|92.99|
russ2000_0406|PSMT|20151215|0.924|4.8141|93.4925|93.8|1649527|0.7463|3.2516|2848.7998|30.7541|||||||||||||85.15|
russ2000_0406|PSMT|20160115|0.841|3.914|76.01|76.26|1679821|0.8659|3.9995|2316.1687|25.0033|||||||||||||73.89|
russ2000_0406|PSMT|20160215|0.7471|3.8889|75.5216|75.77|1839352|0.9793|4.0253|2301.2864|24.8426||||||||||777.931|48.393|25.942|76.99|
russ2000_0406|PSMT|20160315|0.8087|4.191|5.137|81|1762806|0.8967|3.8025|2459.9619|26.2987|||||||||||||83.89|
russ2000_0406|PSMT|20160415|0.8799|4.2506|5.2099|82.15|1695923|0.8521|3.7492|2494.9859|26.6721|||||||||||||85.01|
russ2000_0406|PSMT|20160515|0.9015|4.3996|5.3926|85.03|1552829|0.8232|3.6223|2582.4546|27.6071||||||||||704.262|37.86|16.837|83.47|88.59
russ2000_0406|PSMT|20160615|0.9151|4.3727||88.08|1324178|0.791|3.3265|2677.1211|30.0614|||||||||||||89.24|
russ2000_0406|PSMT|20160715|0.9609|4.1533||83.66|1342571|0.7533|3.5023|2542.7788|28.5529|||||||||||||79.39|
russ2000_0406|PSMT|20160815|0.7858|3.9512||79.59|1295338|0.9211|3.6814|2419.0744|27.1638||||||||||711.052|44.24|22.272|84.88|
russ2000_0406|PSMT|20160915|0.8284|3.9489||82.88|1373320|0.8446|3.5232|2519.6597|28.3836|||||||||||||82.11|
russ2000_0406|PSMT|20161015|0.8806|3.9055||81.97|1515277|0.854|3.5623|2491.9946|28.0719|||||||||||||85.9|
russ2000_0406|PSMT|20161115|0.9319|4.1856||87.85|1531145|0.7968|3.3238|2670.7278|30.0856||||||||||739.572|49.07|24.869|88.35|
russ2000_0406|PSMT|20161215|0.9325|4.2128||90.75|1390707|0.7667|3.2617|2759.3808|30.6588|||||||||||||84.65|
russ2000_0406|PSMT|20170115|0.8559|3.9366||84.8|1227561|0.8353|3.4906|2578.4627|28.6486|2.3333||||||||||||85.15|
russ2000_0406|PSMT|20170215|0.9019|3.976||85.65|1234664|0.8173|3.4559|2604.3082|28.9358|2.3333|||||||||793.296|52.311|27.219|91.05|
russ2000_0406|PSMT|20170315|0.905|3.9517||87.3|1166204|0.8018|3.4479|2654.3216|29.0033|2.3333||||||||||||90.2|
russ2000_0406|PSMT|20170415|0.8847|4.1635||92|1155315|0.7609|3.2717|2796.6252|30.5648|2.3333||||||||||||86.05|
russ2000_0406|PSMT|20170515|0.907|3.9192||86.6|1276072|0.8083|3.4758|2632.4755|28.7708|2.3333|||||||||730.258|41.002|18.838|91.5|
russ2000_0406|PSMT|20170615|0.8917|3.898|5.6063|88.4|1301157|0.7919|3.4842|2687.2009|28.7013|2.3333||||||||||||85.4|
russ2000_0406|PSMT|20170715|0.8877|3.6002|5.1782|81.65|1229247|0.7955|3.7722|2481.9559|26.5097|2.3333||||||||||||84.55|
russ2000_0406|PSMT|20170815|0.8564|3.6906|5.3082|83.7|1383687|0.8245|3.6798|2544.2708|27.1753|2.3333|||||||||733.502|43.429|19.798|82.4|
russ2000_0406|PSMT|20170915|0.8586|3.485|13.269|81.25|1350228|0.8449|3.6677|2470.0569|27.2651|2.3333||||||||||||87.05|
russ2000_0406|PSMT|20171015|0.8972|3.8732|14.747|90.3|1476894|0.7722|3.3001|2745.1832|30.302|2.3333|2|100||||||||||89.15|83.8
russ2000_0406|PSMT|20171115|0.8115|3.4443|13.1139|80.3|1702641|0.8526|3.7111|2441.1762|26.9463|2.5|1|104|||||||767.072|46.081|22.49|83.6|
russ2000_0406|PSMT|20171215|0.8559|3.5165||84.7|1722583|0.8125|3.4238|2575.1849|29.2069|2.5||||||||||||84.1|
russ2000_0406|PSMT|20180115|0.8584|3.4169||82.3|1929888|0.8102|3.5237|2502.208|28.3793|3|1|90||||||||||85.2|
russ2000_0406|PSMT|20180215|0.7834|3.4688||83.55|2172912|0.8526|3.471|2540.2124|28.8103|3|||||||||839.563|50.417|14.148|80.1|
russ2000_0406|PSMT|20180315|0.7864|3.3233||79.9|1690823|0.869|3.0914|2430.1106|32.3482|3||||||||||||81.9|
russ2000_0406|PSMT|20180415|0.873|3.4007||81.75|1730728|0.8348|3.0214|2486.7124|33.0972|3||||||||||||90.5|
russ2000_0406|PSMT|20180515|0.8069|3.5754||85.95|1664318|0.8353|2.8738|2614.4701|34.7976|3|||||||||782.201|41.79|18.694|82.25|
russ2000_0406|PSMT|20180615|0.8288|3.5729||87.95|1580235|0.814|2.797|2680.0212|35.752|||||||||||||93.55|
russ2000_0406|PSMT|20180715|0.9001|3.1635||77.9|1709314|0.7495|3.1579|2372.9508|31.6667|3|1|86||||||||||79.35|
russ2000_0406|PSMT|20180815|0.7898|3.3604||82.75|1826183|0.8542|2.9728|2520.6891|33.6382||||||||||777.866|42.011|18.996|86.6|
russ2000_0406|PSMT|20180915|0.8335|3.4579||86.05|1758163|0.8009|2.8356|2621.1174|35.2664|||||||||||||84.5|
russ2000_0406|PSMT|20181015|0.7226|3.1573||78.57|1531108|0.8904|3.1055|2393.2736|32.2008|3|||3569.226||3.49|||217.708||||77.16|
russ2000_0406|PSMT|20181115|0.6608|2.682||66.74|1434711|1.0136|3.656|2032.9271|27.3525||||||||||779.637|36.965|14.612|65.93|
russ2000_0406|PSMT|20181215|0.5847|2.4892||62.49|1250900|1.1351|3.4886|1905.2826|28.6651|||||||||||||58.58|
russ2000_0406|PSMT|20190115|0.5744|2.4935||62.59|1202864|1.1555|3.483|1908.5318|28.711|3||||||||||||66.29|
russ2000_0406|PSMT|20190215|0.5783|2.4457||61.39|1157824|1.1475|3.5511|1871.9407|28.1606||||||||||854.425|50.693|23.81|63.4|
russ2000_0406|PSMT|20190315|0.6036|2.4715|20.636|62.66|1176697|1.0955|3.9898|1910.8606|25.064|||||||||||||61.97|
russ2000_0406|PSMT|20190415|0.5846|2.3933|19.951|60.58|1187292|1.1338|4.1268|1850.3798|24.232|3|||3548.625|||||213.978||||60.72|
russ2000_0406|PSMT|20190515|0.5417|2.3518|19.6052|59.53|1090237|1.1632|4.1996|1818.3081|23.812||||||||||788.556|35.002|14.096|55.1|
russ2000_0406|PSMT|20190615|0.4695|2.024||51.6|1046380|1.3992|4.5543|1575.864|21.9574|||||||||||||50.8|
russ2000_0406|PSMT|20190715|0.4815|2.1761||55.48|952399|1.3763|4.2358|1694.3204|23.6085|2|1|82|3501.015||2.59|||201.0795||||62.37|
russ2000_0406|PSMT|20190815|0.5525|2.3001||58.64|769288|1.1978|4.0075|1790.8246|24.9532|1.5|2|75|3447.2025||2.59|||183.5905|801.3|47.347|20.673|59.14|
russ2000_0406|PSMT|20190915|0.6102|2.2739||59.37|629997|1.2017|4.0424|1813.0886|24.7375|1.3333|3|73.3333||3436.2025||2.59|183.5905|||||61.79|
russ2000_0406|PSMT|20191015|0.6305|2.5853||67.5|1613323|1.0113|3.5556|2061.369|28.125|2|3|74.6667|3622|3433.7025||2.59|183.0905|203||||66.12|
russ2000_0406|PSMT|20191115|0.7026|2.857||74.6|1115012|0.9158|3.2172|2278.0378|31.0833|2|||3616|3424.5825||2.87|195.318|212|811.941|44.836|19.728|74.25|
russ2000_0406|PSMT|20191215|0.6934|2.7283|1.6314|72.8|845559|0.9592|3.5165|2228.59|28.4375|2||||||||||||72.52|
russ2000_0406|PSMT|20200115|0.632|2.5443|1.5214|67.89|948022|1.0265|3.7708|2078.2826|26.5195|2|||3608|3420.5825|3.26|2.845|193.54|215.38||||63.59|
russ2000_0406|PSMT|20200215|0.5662|2.3491|1.4046|62.68|1068311|1.1249|4.0842|1918.7915|24.4844|2|2|78|3594|3387|3.26||194|215|906.735|55.292|25.6|61.07|
russ2000_0406|PSMT|20200315|0.424|2.0494|4.3559|54.78|665263|1.2504|4.7828|1676.2187|20.9084||1|86||||||||||46.59|
russ2000_0406|PSMT|20200415|0.5734|2.0182|4.2891|53.94|432434|1.2409|4.8572|1650.6341|20.5878|2|||3602.804|3394.539|3.26|2.86|194.764|220.977||||58.98|63.54
russ2000_0406|PSMT|20200515|0.4809|1.8883|4.0132|50.47|445735|1.1259|5.1912|1544.4476|19.2634|2|1|65|3603|3321.5955|2.61|2.365|184.334|221|799.931|37.836|12.705|56.17|
russ2000_0406|PSMT|20200615|0.5341|2.0849|2.3147|55.69|533394|1.2672|4.6148|1706.8428|21.6693|3||||||||||||59.68|
russ2000_0406|PSMT|20200715|0.5361|2.2639|2.5133|60.47|695784|1.1899|4.25|1853.345|23.5292|3|1|78|3437.162|3327.992|2.61|2.59|186.395|195.966||||67.16|
russ2000_0406|PSMT|20200815|0.5917|2.4481|2.7178|65.39|847559|1.0781|3.9303|2004.1381|25.4436|3|||3423.47|3324.555|2.67|2.5|182.8275|192.4905|810.581|46.926|20.076|65.99|
russ2000_0406|PSMT|20200915|0.6048|2.4766|4.214|67.16|601757|1.0522|3.7969|2059.8442|26.3373|3||||||2.67||211||||68.35|
russ2000_0406|PSMT|20201015|0.6468|2.4537|4.1751|66.54|554768|1.0188|3.8323|2040.8284|26.0941|3||||||||||||71.97|
russ2000_0406|PSMT|20201115|0.6836|2.7901|4.7473|75.66|647288|1.0182|3.3703|2320.5376|29.6706|3|1|80|3687|3439.97|3.12|2.605|192.4905|218|877.432|58.962|27.737|81.76|
russ2000_0406|PSMT|20201215|0.7636|3.1034|3.1868|87.45|768228|0.8518|3.2133|2688.0643|31.121|||||||||||||90.37|
russ2000_0406|PSMT|20210115|0.832|3.5094|3.6037|98.89|744850|0.7508|2.8415|3039.7105|35.1922|3|1|103|3839.853|3491.7105|3.85|3.1|217.92|252.071||||96.72|
russ2000_0406|PSMT|20210215|0.8466|3.6137|3.7108|101.83|754952|0.7379|2.7595|3130.0811|36.2384||||||||||937.569|61.412|28.236|99.92|
russ2000_0406|PSMT|20210315|0.8456|3.3207|3.3005|94.33|651639|0.7331|3.0531|2903.1944|32.7535|||||||||||||95.03|
russ2000_0406|PSMT|20210415|0.7918|3.4588|3.4408|98.34|586375|0.7155|2.9286|3023.9058|34.1458|3|||3778.325|3526.093|3.34|3.29|224.687|214.835||||87.54|
russ2000_0406|PSMT|20210515|0.7532|3.035|3.0192|86.29|483484|0.814|3.3376|2653.3744|29.9618||||||||||895.264|50.857|22.529|88.68|
russ2000_0406|PSMT|20210615|0.7953|3.2082|1.1944|90.18|503374|0.7762|3.4155|2775.542|29.2781|3|||3924|3566.566|3.44|3.17|220.11|235||||92.19|
russ2000_0406|PSMT|20210715|0.7647|3.1054|1.1559|90.84|417776|0.7897|3.5293|2796.355|28.3344|3|||3921.785|3613.781|3.63|3.28|226.736|243.085||||87|
russ2000_0406|PSMT|20210815|0.7564|2.9239|1.0883|85.26|379136|0.7984|3.7484|2624.5842|26.6781|||||3602.0155||3.28|225.1805||909.606|48.148|19.461|83.43|
russ2000_0406|PSMT|20210915|0.6798|2.8079|1.0637|83.57|447806|0.8376|3.8052|2570.2204|26.2799|||||||||||||80.05|
russ2000_0406|PSMT|20211015|0.6561|2.6372|0.999|78.49|390967|0.8918|4.0515|2413.9835|24.6824|3|||4137|3873.275|3.98|3.71|239.6105|263||||79.26|
russ2000_0406|PSMT|20211115|0.6434|2.4528|0.9265|72.79|340900|0.9617|4.3687|2245.1493|22.8899||||||||||975.356|63.547|30.511|78.3|71.72
russ2000_0406|PSMT|20211215|0.6075|2.3422|1.3696|71.5|318912|0.9443|4.5594|2206.6688|21.9325|||||||||||||73.64|
russ2000_0406|PSMT|20220115|0.6095|2.444|1.4291|74.61|342137|0.9412|4.3694|2302.6437|22.8865|2|2|96.5|4148.872|3990.146|4.23|3.54|237.063|271.085||||72.73|
russ2000_0406|PSMT|20220215|0.5803|2.312|1.3519|70.58||0.9886|4.6189|2178.2682|21.6503|||||||||||||71.38|