russ2000_0390|PSB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0390|PSB|1|PS Business Parks Inc PS Ratio|PS Business Parks Inc Price to Book Value|PS Business Parks Inc PEG Ratio|PS Business Parks Inc Price (USD)|PS Business Parks Inc Short Interest|PS Business Parks Inc Dividend Yield|PS Business Parks Inc Earnings Yield|PS Business Parks Inc Market Cap (USD)|PS Business Parks Inc PE Ratio|PS Business Parks Inc Consensus Recommendation|PS Business Parks Inc Price Target Num Estimates|PS Business Parks Inc Price Target (USD)|PS Business Parks Inc Revenue Estimates for Next Fiscal Year (USD)|PS Business Parks Inc Revenue Estimates for Current Fiscal Year (USD)|PS Business Parks Inc EPS Estimates for Next Fiscal Year (USD)|PS Business Parks Inc EPS Estimates for Current Fiscal Year (USD)|PS Business Parks Inc EBITDA Estimates for Current Fiscal Year (USD)|PS Business Parks Inc EBITDA Estimates for Next Fiscal Year (USD)|PS Business Parks Inc Revenue (Quarterly) (USD)|PS Business Parks Inc EBITDA (Quarterly) (USD)|PS Business Parks Inc Net Income (Quarterly) (USD)||
russ2000_0390|PSB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0390|PSB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0390|PSB|5|13.9678217822|14.0024813896|14.0013157895|30.0159574468|22.2450592885|13.9935400517|13.9678217822|14.0198757764|13.9678217822|8.960591133|22.9452054795|22.9452054795|20.5223880597|19.2692307692|||35|38.5833333333|91.3153846154|91.3153846154|91.3153846154||
russ2000_0390|PSB|6|808|806|760|376|506|774|808|805|808|203|73|73|67|52|||29|36|130|130|130||
russ2000_0390|PSB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0390|PSB|19890315|||||||||||||||||||1.4|1.4|0.5||
russ2000_0390|PSB|19890615|||||||||||||||||||1.4|1.4|0.6||
russ2000_0390|PSB|19890915|||||||||||||||||||1.4|1.4|0.6||
russ2000_0390|PSB|19891215|||||||||||||||||||1.5|4.7|0.6||
russ2000_0390|PSB|19900315|||||||||||||||||||1.4|1.4|0.5||
russ2000_0390|PSB|19900615|||||||||||||||||||1.5|1.5|0.6||
russ2000_0390|PSB|19900915|||||||||||||||||||1.5|1.5|0.6||
russ2000_0390|PSB|19901215|||||||||||||||||||1.5|4.8|0.6||
russ2000_0390|PSB|19910315|5.0556|0.8891||10.375|||7.7108|29.3405|12.9688||||||||||1.5|1.5|0.6|10.125|
russ2000_0390|PSB|19910415|4.8125|0.8248||8.75|700||8.3117|27.2195|12.0312|||||||||||||8.75|10.375
russ2000_0390|PSB|19910515|5.6875|0.9748||11.5|6452||7.033|32.1685|14.2188||||||||||||||
russ2000_0390|PSB|19910615|5.6875|0.9748||10.875|10874||7.033|32.1685|14.2188||||||||||1.5|1.5|0.5||
russ2000_0390|PSB|19910715|5.21|0.9212||10.625|10179||7.2644|30.401|13.7658||||||||||||||
russ2000_0390|PSB|19910815|4.7859|0.8463||10.75|6089||8|27.9265|12.5||||||||||||||
russ2000_0390|PSB|19910915|5.2706|0.932||11.25|6253||7.1818|30.7545|13.9241||||||||||1.5|1.5|0.6||
russ2000_0390|PSB|19911015|5.505|0.9799||12.375|6433||6.9565|32.338|14.375||||||||||||||
russ2000_0390|PSB|19911115|5.6845|1.0119||11.625|9845||6.6667|33.3925|15||||||||||||||
russ2000_0390|PSB|19911215|5.5648|0.9906||11.5|5700||6.6667|32.6895|15||||||||||1.5|4.9|0.5||
russ2000_0390|PSB|19920115|5.5897|1.0754||11.625|7845||6.6957|33.229|14.9351||||||||||||||
russ2000_0390|PSB|19920215|5.7086|1.0983||13.125|11969||6.4167|33.936|15.5844||||||||||||||
russ2000_0390|PSB|19920315|6.0654|1.1669||12.625|10519||5.9806|36.057|16.7208||||||||||1.4|1.4|0.5||
russ2000_0390|PSB|19920415|5.8703|1.1045||12.875|6827||5.9406|34.1302|16.8333||||||||||||||
russ2000_0390|PSB|19920515|6.0482|1.138||13.5|7253||5.7143|35.1645|17.5||||||||||||||
russ2000_0390|PSB|19920615|6.4633|1.2161||13.5|4738|9.7143|5.5556|37.5778|18||||||||||1.5|2.3|0.6||
russ2000_0390|PSB|19920715|6.4587|1.2235||13.5|2672|10.2642|5.7778|36.9495|17.3077||||||||||||||
russ2000_0390|PSB|19920815|6.9371|1.3141||14.625|1145|9.8018|5.4737|39.6865|18.2692||||||||||||||
russ2000_0390|PSB|19920915|7.1763|1.3594||14.375|285|9.1429|5.2|41.055|19.2308||||||||||1.5|2.7|0.6||
russ2000_0390|PSB|19921015|6.8713|0.9783||13.375||9.3793|5.3793|28.9565|18.5897||||||||||||||
russ2000_0390|PSB|19921115|6.3382|0.9024||12.25||10.0741|5.7248|26.7099|17.4679||||||||||||||
russ2000_0390|PSB|19921215|5.8643|0.8349|2.3006|12.25||10.6667|6.3673|24.7129|15.7051||||||||||1.5|2.6|0.5||
russ2000_0390|PSB|19930115|5.8006|1.1727|2.3945|12.625||10.7723|6.495|34.138|15.3963||||||||||||||
russ2000_0390|PSB|19930215|5.8006|1.1727|2.3945|13||10.6667|6.4314|34.476|15.5488||||||||||||||
russ2000_0390|PSB|19930315|6.5399|1.3221|2.6997|13.875||9.6283|5.8053|38.194|17.2256||||||||||1.5|2.7|0.5||
russ2000_0390|PSB|19930415|6.2881|1.3196|1.6096|14.75||9.3793|5.7241|39.208|17.4699||||||||||||||
russ2000_0390|PSB|19930515|6.5639|1.3775|1.6802|14.375||9.2203|5.6271|39.884|17.7711||||||||||||||
russ2000_0390|PSB|19930615|6.5088|1.3659|1.666|14.75||9.4609|5.7739|38.87|17.3193||||||||||1.6|2.7|0.7||
russ2000_0390|PSB|19930715|6.2905|1.0002|1.6581|15.5||9.2991|5.8803|29.2061|17.0058||||||||||||||
russ2000_0390|PSB|19930815|6.8819|1.0942|1.814|16.625||8.7742|5.5484|30.9535|18.0233||||||||||||||
russ2000_0390|PSB|19930915|7.1507|1.137|1.8848|17.5|1000|8.1194|5.1343|33.4498|19.4767||||||||||1.7|2.9|0.8||
russ2000_0390|PSB|19931015|7.6255|1.6812|1.0134|18.25|3900|7.4521|5.0959|49.0925|19.6237||||||||||||||
russ2000_0390|PSB|19931115|7.5203|1.6581|0.9995|16.125|2261|7.5034|5.131|48.7562|19.4892||||||||||||||
russ2000_0390|PSB|19931215|6.9944|1.5421|0.9296|16.25|2027|8.2424|5.6364|44.385|17.7419||||||||||1.6|-1.1|0.7||
russ2000_0390|PSB|19940115|7.0527|1.1294|0.81|16.75|500|8.704|6.336|30.7812|15.7828||||||||||||||
russ2000_0390|PSB|19940215|7.0527|1.1294|0.81|15.875|750|8.1805|5.9549|32.7512|16.7929||||||||||||||
russ2000_0390|PSB|19940315|7.2648|1.1633|0.8344|16.125|571|8.1194|5.9104|32.9975|16.9192||||||||||1.6|1.6|0.7||
russ2000_0390|PSB|19940415|6.3597|1.0653|0.5405|15.875||8.3692|6.5231|31.6225|15.3302||||||||||||||
russ2000_0390|PSB|19940515|6.4098|1.0737|0.5447|16.25||8.5|6.625|31.136|15.0943||||||||||||||
russ2000_0390|PSB|19940615|6.56|1.0988|0.5575|16.25||8.1194|6.3284|32.5955|15.8019||||||||||1.7|1.7|0.8||
russ2000_0390|PSB|19940715|6.2541|1.1015|0.5375|16.875|1469|8.2424|6.6667|31.944|15||||||||||||||
russ2000_0390|PSB|19940815|6.3489|1.1182|0.5456|16.875|902|8.0593|6.5185|32.67|15.3409||||||||||||||
russ2000_0390|PSB|19940915|6.3489|1.1182|0.5456|16.125|985|8|6.4706|32.912|15.4545||||||||||1.7|1.7|0.7||
russ2000_0390|PSB|19941015|6.168|1.1207|0.8392|16.875|100|8.1194|6.5672|32.2605|15.2273||||||||||||||
russ2000_0390|PSB|19941115|6.1223|1.1124|0.833|16||8.1805|6.6165|32.0198|15.1136||||||||||||||
russ2000_0390|PSB|19941215|5.8025|1.0543|0.7895|15||8.7742|7.0968|29.853|14.0909||||||||||1.8|1.8|0.7||
russ2000_0390|PSB|19950115|5.0358|1.0047|0.6789|16||8.6349|7.4921|29.8462|13.3475||||||||||||||
russ2000_0390|PSB|19950215|5.3634|1.07|0.7231|16.5||8.4341|7.3178|30.5569|13.6653||||||||||||||
russ2000_0390|PSB|19950315|5.4862|1.0945|0.7396|16.25||8.1805|7.0977|31.5044|14.089||||||||||1.7|1.7|0.7||
russ2000_0390|PSB|19950415|5.1297|1.0437|1.1049|16.125||8.4341|7.3798|30.2666|13.5504||||||||||||||
russ2000_0390|PSB|19950515|5.3286|1.0841|1.1477|16.375||8.5|7.4375|30.032|13.4454||||||||||||||
russ2000_0390|PSB|19950615|5.2888|1.076|1.1391|16.125||8.1194|7.1045|31.4398|14.0756||||||||||1.7|1.7|0.7||
russ2000_0390|PSB|19950715|5.1162|1.0588|1.9227|16.75||8.2424|7.1515|30.7065|13.9831||||||||||||||
russ2000_0390|PSB|19950815|5.31|1.099|1.9955|16.875||7.8841|6.8406|32.1022|14.6186||||||||||||||
russ2000_0390|PSB|19950915|5.1937|1.0749|1.9518|17.125||8.1194|7.0448|31.1718|14.1949||||||||||1.8|1.8|0.8||
russ2000_0390|PSB|19951015|4.8873|1.0817|1.3946|17.625||7.9416|7.0657|31.8354|14.1529||||||||||||||
russ2000_0390|PSB|19951115|5.0683|1.1218|1.4463|17.375|2002|7.9416|7.0657|31.8354|14.1529||||||||||||||
russ2000_0390|PSB|19951215|5.0683|1.1218|1.4463|17.25||7.7714|6.9143|32.5325|14.4628||||||||||1.7|1.7|0.6||
russ2000_0390|PSB|19960115|5.1459|1.1138||17.875|65|7.9416|6.7153|31.8354|14.8913||||||||||||||
russ2000_0390|PSB|19960215|5.294|1.1458||17.875||7.6084|6.4336|33.2296|15.5435||||||||||||||
russ2000_0390|PSB|19960315|5.2199|1.1298||17.625||7.7714|6.5714|32.5325|15.2174||||||||||1.7|1.7|0.7||
russ2000_0390|PSB|19960415|5.4852|1.1378||18.25|350|7.6084|6.5455|33.2296|15.2778||||||||||||||
russ2000_0390|PSB|19960515|5.6011|1.1619||18.25||7.5034|6.4552|33.6944|15.4915||||||||||||||
russ2000_0390|PSB|19960615|5.6397|1.1699||18.75||7.4521|6.411|33.9268|15.5983||||||||||1.8|2.8|0.8||
russ2000_0390|PSB|19960715|6.0463|1.7865|6.095|18.875||7.2053|6.4106|48.018|15.5992||||||||||||||
russ2000_0390|PSB|19960815|6.1672|1.8222|6.2169|20.125||7.2053|6.4106|48.018|15.5992||||||||||||||
russ2000_0390|PSB|19960915|6.4494|1.9056|6.5014|19.375||6.7578|6.0124|51.198|16.6322||||||||||1.8|2.9|0.8||
russ2000_0390|PSB|19961015|6.516|1.8349|19.0922|19.75|185|7.0649|6.3377|48.6255|15.7787||||||||||||||
russ2000_0390|PSB|19961115|6.8122|1.9183|19.96|20.125|3619|6.7578|6.0621|50.8358|16.4959||||||||||||||
russ2000_0390|PSB|19961215|6.8122|1.9183|19.96|20|2173|6.8|6.1|50.52|16.3934||||||||||1.853|-4.892|0.755||
russ2000_0390|PSB|19970115|6.9096|1.9107|2.0738|20.25|3518|6.716|6.1235|51.1718|16.3306||||||||||||||
russ2000_0390|PSB|19970215|6.8667|1.8988|2.0609|20.125|3221|6.7578|6.1615|50.8559|16.2298||||||||||||||
russ2000_0390|PSB|19970315|6.8238|1.4967|2.0481|19.625|525|6.716|6.1235|40.5891|16.3306||||||||||1.8|1.8|0.8||
russ2000_0390|PSB|19970415|6.7579|1.4779|2.0248|19.625||6.8861|6.3797|39.5869|15.6746||||||||||||||
russ2000_0390|PSB|19970515|6.7579|1.4779|2.0248|19.75||6.9299|6.4204|39.3363|15.5754||||||||||||||
russ2000_0390|PSB|19970615|6.8657|1.5014|2.0571|19.813||6.9299|6.4204|39.3363|15.5754||||||||||7.4|11.1|0.8||
russ2000_0390|PSB|19970715|3.743|1.4763|2.049|19.75|1|6.8642|6.5613|39.7132|15.2408||||||||||||||
russ2000_0390|PSB|19970815|3.6839|1.453|2.0167|20.375||6.8642|6.5613|39.7132|15.2408||||||||||||||
russ2000_0390|PSB|19970915|3.8611|1.5229|2.1137|21.25||6.7578|6.4596|40.3386|15.4808||||||||||8.7|14.8|1.2||
russ2000_0390|PSB|19971015|3.0208|1.6212|2.2765|22.375|1|6.0444|5.8222|45.099|17.1756||||||||||||||
russ2000_0390|PSB|19971115|3.1066|1.6673|2.3412|22.5||5.913|5.6957|46.1012|17.5573||||||||||||||
russ2000_0390|PSB|19971215|3.1066|1.6673|2.3412|22.125||6.0782|5.8547|44.8484|17.0802||||||||||-14.3|-22.1|0.8||
russ2000_0390|PSB|19980115|16.1085|0.3101|1.42|23.688||6.1469|6.2373|44.3474|16.0326||||||||||||||
russ2000_0390|PSB|19980215|16.7455|0.3294|1.5083|21.5||5.7872|5.8723|47.1034|17.029||||||||||||||
russ2000_0390|PSB|19980315|15.6534|0.3119|1.4|23.5||6.3626|6.4561|42.844|15.4891||||||||||14.8|24.1|4.3||
russ2000_0390|PSB|19980415|7.1638|1.3038|1.1005|24.5||5.4673|5.8291|348.7724|17.1552||||||||||||||
russ2000_0390|PSB|19980515|7.1638|1.3104|1.1234|23.875|46357|5.3596|5.7143|355.7829|17.5||||||||||||||
russ2000_0390|PSB|19980615|6.8744|1.2449|1.0262|23.5|40535|5.7718|6.1537|330.3768|16.2503||||||||||21.9|36.8|7||
russ2000_0390|PSB|19980715|6.7798|1.149|1.2973|22.625|21464|5.2371|6.0619|573.173|16.4966||||||||||||||
russ2000_0390|PSB|19980815|5.9789|1.0268|1.1705|20.125|1300|6.0476|7|496.356|14.2857||||||||||||||
russ2000_0390|PSB|19980915|5.5698|0.9168|0.9949|20.5|9600|6.0838|7.0419|493.4015|14.2007||||||||||26.2|43.2|9.7||
russ2000_0390|PSB|19981015|5.2939|0.885|0.7351|20.125|4371|6.1699|8.1046|452.0385|12.3387||||||||||||||
russ2000_0390|PSB|19981115|6.0425|1.0578|0.7879|23.25|3048|5.2737|6.9274|528.8555|14.4355||||||||||||||
russ2000_0390|PSB|19981215|6.6842|1.1699|0.8276|23.875|19704|4.866|6.3918|573.173|15.6452||||||||||27.26|-42.323|8.3||
russ2000_0390|PSB|19990115|4.9634|1.1127|1.5906|22.6875|8713|6.2004|6.5473|545.1171|15.2735||||||||||||||
russ2000_0390|PSB|19990215|4.776|1.0795|1.5554|23.125|3743|6.2174|6.5652|543.628|15.2318||||||||||||||
russ2000_0390|PSB|19990315|4.8964|1.0796|1.5466|21.875|5198|6.134|6.4772|551.0142|15.4387||||||||||29.2|51|9.4||
russ2000_0390|PSB|19990415|4.7282|1.0546|2.5988|23.375|7132|4.5455|6.9545|520.014|14.3791||||||||||||||
russ2000_0390|PSB|19990515|5.0755|1.1265|2.8061|24.875|14200|3.8095|5.8286|620.4713|17.1569||||||||||||||
russ2000_0390|PSB|19990615|5.2625|1.1894|2.9098|24.375|21436|3.9604|6.0594|596.8342|16.5033||||||||||31.2|54.5|10.2||
russ2000_0390|PSB|19990715|5.1624|1.0518|2.9193|24.375|3840|4.1131|6.3753|574.7718|15.6855||||||||||||||
russ2000_0390|PSB|19990815|5.083|1.0303|2.8452|22.5|3340|4.1237|6.3918|573.2942|15.6452||||||||||||||
russ2000_0390|PSB|19990915|4.858|0.9874|2.6896|26|5696|4.3597|6.7575|542.2654|14.7984||||||||||33.281|57.381|10.7||
russ2000_0390|PSB|19991015|4.8873|1.0139||22.625|59536|4.2553|6.5532|555.6575|15.2597||||||||||||||
russ2000_0390|PSB|19991115|4.8102|0.9845||21.75|45736|4.5455|7|520.19|14.2857||||||||||||||
russ2000_0390|PSB|19991215|4.45|0.9256||22.75|29000|4.5845|7.0602|515.7566|14.164||||||||||34.833|-72.605|10.855||
russ2000_0390|PSB|20000115|4.0207|1.0747|2.0868|22.5|11269|4.6512|7.4884|508.3675|13.354||||||||||||||
russ2000_0390|PSB|20000215|4.0435|1.0452|2.0751|21.875|14354|4.4693|7.1955|529.0569|13.8975||||||||||||||
russ2000_0390|PSB|20000315|3.9635|1.0216|2.0165|20.375|12400|4.9383|7.9506|478.8112|12.5776||||||||||35.864|25.404|10.743||
russ2000_0390|PSB|20000415|3.6651|0.9908|2.5094|22.25|10119|4.6784|7.5322|500.8611|13.2764||||||||||||||
russ2000_0390|PSB|20000515|3.9805|1.1022|2.7024|23.875|16535|4.2105|6.7789|556.5124|14.7516||||||||||||||
russ2000_0390|PSB|20000615|4.1545|1.1132|2.8509|24|20294|4.1885|6.7435|559.1167|14.8292||||||||||38.088|66.091|11.512||
russ2000_0390|PSB|20000715|4.1089|1.1699|2.3367|25.5|11097|4.1451|6.8394|559.7965|14.6212||||||||||||||
russ2000_0390|PSB|20000815|4.2405|1.2082|2.4307|26.5|28976|3.8835|6.4078|597.503|15.6061||||||||||||||
russ2000_0390|PSB|20000915|4.281|1.237|2.4835|27.25|8895|3.653|6.0274|632.587|16.5909||||||||||38.485|27.623|11.471||
russ2000_0390|PSB|20001015|3.9054|1.188|1.6159|26.25|10887|3.8052|6.4307|607.4096|15.5503||||||||||||||
russ2000_0390|PSB|20001115|3.9129|1.1994|1.6244|26.8|8637|3.7736|6.3774|612.4945|15.6805||||||||||||||
russ2000_0390|PSB|20001215|4.0706|1.2411|1.6694|27.8|1557|3.7037|6.2593|622.296|15.9763||||||||||18.056|15.358|17.455||
russ2000_0390|PSB|20010115|5.193|1.1719|0.63|26.5|2182|3.4783|6.8522|662.5322|14.5939||||||||||||||
russ2000_0390|PSB|20010215|4.8349|1.0944|0.605|27.25|3365|3.7951|7.4763|607.2252|13.3756||||||||||||||
russ2000_0390|PSB|20010315|4.996|1.1385|0.6266|27.15|11409|3.6832|7.256|625.6609|13.7817||||||||||39.49|69.373|11.465||
russ2000_0390|PSB|20010415|4.6767|1.2175|0.5409|26.72|21126|4|7.7308|594.711|12.9353||||||||||||||
russ2000_0390|PSB|20010515|4.6143|1.1949|0.5337|26.3|50017|3.9379|7.6108|604.0891|13.1393||||||||||||||
russ2000_0390|PSB|20010615|4.8585|1.2487|0.5727|28|70169|3.775|7.2958|623.2306|13.7065||||||||||41.082|71.189|12.83||
russ2000_0390|PSB|20010715|4.6049|1.231|0.5564|28.8|70093|3.7961|7.2056|639.4194|13.878||||||||||||||
russ2000_0390|PSB|20010815|4.8469|1.2989|0.5853|28.27|96721|3.6923|7.0085|657.3996|14.2683||||||||||||||
russ2000_0390|PSB|20010915|4.7562|1.2586|0.5634|27.7|91186|4.0404|7.3954|623.1012|13.522||||||||||43.367|76.398|12.849||
russ2000_0390|PSB|20011015|4.4487|1.2378|0.6042|28.07|86918|4.0072|7.3703|606.6296|13.568||||||||||||||
russ2000_0390|PSB|20011115|4.619|1.2679|0.6386|30|102077|3.959|7.2817|614.009|13.733||||||||||||||
russ2000_0390|PSB|20011215|4.9484|1.3559|0.6803|31.5|140242|3.6001|6.6217|669.7361|15.1019||||||||||24.184|-116.612|12.726||
russ2000_0390|PSB|20020115|4.8098|1.1493||30.7|121008|3.7179|5.8654|672.0418|17.0492||||||||||||||
russ2000_0390|PSB|20020215|4.8431|1.1586||33.43|128146|3.6779|5.8022|679.3653|17.235||||||||||||||
russ2000_0390|PSB|20020315|5.2445|1.2402||34.75|122748|3.3623|5.3043|743.1231|18.8525||||||||||48.36|88.723|16.702||
russ2000_0390|PSB|20020415|4.8605|1.5344||35.95|78780|3.3526|5.7514|745.5054|17.3869||||||||||||||
russ2000_0390|PSB|20020515|5.0562|1.6013||35|14803|3.2741|5.6167|763.4952|17.804||||||||||||||
russ2000_0390|PSB|20020615|4.9239|1.5555||34.95|22439|3.3295|5.7118|750.7811|17.5075||||||||||48.785|89.542|13.472||
russ2000_0390|PSB|20020715|4.6097|1.4979||35.2|17351|3.3333|5.6034|749.9191|17.8462||||||||||||||
russ2000_0390|PSB|20020815|4.6575|1.5355||35|17995|3.3623|5.6522|743.4543|17.6923||||||||||||||
russ2000_0390|PSB|20020915|4.6296|1.5242||34|11230|3.3662|5.6587|742.6957|17.6718||||||||||48.067|89.403|13.844||
russ2000_0390|PSB|20021015|4.3587|1.4908||31.69|25203|3.4098|5.7613|733.2297|17.3571||||||||||||||
russ2000_0390|PSB|20021115|3.9928|1.3807||30.21|13831|3.7061|6.262|675.1473|15.9694||||||||||||||
russ2000_0390|PSB|20021215|3.9697|1.3636||31.8|10962|3.7108|6.27|674.2845|15.949||||||||||37.602|-132.612|13.412||
russ2000_0390|PSB|20030115|3.777|1.026|2.7227|31.35|83761|3.6501|6.1045|684.2679|16.3814||||||||||||||
russ2000_0390|PSB|20030215|3.7032|0.9962|2.6695|31.4|119291|3.7263|6.2319|670.2725|16.0464||||||||||||||
russ2000_0390|PSB|20030315|3.5878|0.9758|2.5864|29.75|88747|3.7299|6.2379|669.6265|16.0309||||||||||49.607|35.034|9.731||
russ2000_0390|PSB|20030415|3.5653|1.3179||31.11|33123|3.8731|5.3745|637.0964|18.6065||||||||||||||
russ2000_0390|PSB|20030515|3.702|1.3849||34|66009|3.4793|4.828|709.2151|20.7125||||||||||||||
russ2000_0390|PSB|20030615|4.2253|1.4887||35.3|106465|3.2115|4.4564|768.3519|22.4396||||||||||51.588|37.232|16.915||
russ2000_0390|PSB|20030715|4.1754|1.6011||37.07|265222|3.2222|4.9157|768.4992|20.3429||||||||||||||
russ2000_0390|PSB|20030815|4.2969|1.6154||38|241828|3.1326|4.779|790.4868|20.925||||||||||||||
russ2000_0390|PSB|20030915|4.5224|1.6759||37.74|231368|2.9442|4.4915|841.0797|22.2642||||||||||48.897|34.807|11.844||
russ2000_0390|PSB|20031015|4.3622|1.6476||37.7|152990|2.9897|4.3032|834.5376|23.2383||||||||||||||
russ2000_0390|PSB|20031115|4.4955|1.6351||39|133980|3.0406|4.3766|820.5569|22.849||||||||||||||
russ2000_0390|PSB|20031215|4.7185|1.7128||41.26|79760|2.8684|4.1287|872.1088|24.2206||||||||||42.236|28.564|10.606||
russ2000_0390|PSB|20040115|4.7245|1.8278||43.3|205282|2.7938|3.6841|895.3996|27.1434||||||||||||||
russ2000_0390|PSB|20040215|4.9882|1.9102||45.5|95756|2.6484|3.4924|944.5689|28.6339||||||||||||||
russ2000_0390|PSB|20040315|5.0892|1.9423||46.35|64407|2.5579|3.373|977.9954|29.6472||||||||||53.765|37.038|11.983||
russ2000_0390|PSB|20040415|5.068|1.9026||37.95|125086|2.8431|3.5539|889.6726|28.1379||||||||||||||
russ2000_0390|PSB|20040515|4.0214|1.6881||38.7663|152735|3.1842|3.9802|794.3817|25.1241||||||||||||||
russ2000_0390|PSB|20040615|4.0875|1.6772||40.24|158639|2.9923|3.7403|845.3351|26.7357||||||||||52.008|36.752|12.291||
russ2000_0390|PSB|20040715|4.5344|1.7876||40.2|219622|2.8607|2.688|884.4239|37.2018||||||||||||||
russ2000_0390|PSB|20040815|4.3419|1.7167||39.75|191536|2.8564|2.6841|885.7325|37.2569||||||||||||||
russ2000_0390|PSB|20040915|4.5245|1.7894||39.85|224458|2.8748|2.7014|880.0617|37.0183||||||||||53.162|37.118|11.345||
russ2000_0390|PSB|20041015|4.436|1.7945||43.92|183216|2.8327|2.1001|893.4676|47.6163||||||||||||||
russ2000_0390|PSB|20041115|4.6676|1.8881||44.85|168217|2.7365|2.0288|924.8862|49.2907||||||||||||||
russ2000_0390|PSB|20041215|4.9198|1.9902||45.1|109678|2.5991|1.927|973.7597|51.8953||||||||||54.541|37.792|26.524||
russ2000_0390|PSB|20050115|4.4261|1.8564||42.2|163792|2.6038|2.9854|972.9586|33.4962||||||||||||||
russ2000_0390|PSB|20050215|4.3778|1.8361||41.5|222753|2.7456|3.1479|922.7273|31.7669||||||||||||||
russ2000_0390|PSB|20050315|4.2841|1.7971||40.3|318321|2.7626|3.1674|917.1834|31.5714||||||||||53.908|37.19|17.093||
russ2000_0390|PSB|20050415|4.0906|1.7079|19.5701|40.36|279220|2.8756|3.644|883.095|27.4422||||||||||||||
russ2000_0390|PSB|20050515|4.1184|1.7195|19.7032|41.04|363475|2.8258|3.581|898.6379|27.9252||||||||||||||
russ2000_0390|PSB|20050615|4.438|1.8529|21.2321|44.45|466105|2.7972|3.5447|907.8322|28.2109||||||||||55.533|38.182|16.505||
russ2000_0390|PSB|20050715|4.674|1.992|0.8427|46.43|349701|2.5478|3.2726|996.9385|30.557||||||||||||||
russ2000_0390|PSB|20050815|4.4326|1.8891|0.7992|45.5|335453|2.5108|3.2251|1011.6091|31.0067||||||||||||||
russ2000_0390|PSB|20050915|4.6659|1.9885|0.8413|45.8|343801|2.5439|3.2675|998.4713|30.604||||||||||54.799|37.145|25.519||
russ2000_0390|PSB|20051015|4.5602|1.9308|0.1684|46.54|463138|2.6502|4.5922|953.7877|21.7761||||||||||||||
russ2000_0390|PSB|20051115|4.6569|1.9632|0.172|47.1|546240|2.4283|4.2077|1036.4227|23.7662||||||||||||||
russ2000_0390|PSB|20051215|4.8352|2.0384|0.1786|49.2|383672|2.4545|4.2531|1025.3577|23.5124||||||||||55.943|37.425|16.177||
russ2000_0390|PSB|20060115|5.0904|2.1966|3.2927|54.85|431275|2.3039|2.9196|1085.5762|34.2517||||||||||||||
russ2000_0390|PSB|20060215|5.4211|2.3393|3.5066|53.19|520109|2.1642|2.7425|1155.6482|36.4626||||||||||||||
russ2000_0390|PSB|20060315|5.1853|2.2277|3.3541|55.92|555250|2.1414|2.7137|1162.8186|36.8503||||||||||58.903|39.333|16.317||
russ2000_0390|PSB|20060415|5.2776|2.3648||51.95|642311|2.2316|2.6356|1109.4611|37.9416||||||||||||||
russ2000_0390|PSB|20060515|5.0479|2.2619||53.15|779108|2.1887|2.5849|1131.2638|38.6861||||||||||||||
russ2000_0390|PSB|20060615|5.265|2.3592||59|951440|2.1402|2.5277|1156.8773|39.562||||||||||59.305|39.239|16.651||
russ2000_0390|PSB|20060715|5.716|2.6366||60|1076960|1.9809|2.237|1246.35|44.7023||||||||||||||
russ2000_0390|PSB|20060815|5.6922|2.626||61.12|1053742|1.9711|2.226|1252.7105|44.9237||||||||||||||
russ2000_0390|PSB|20060915|5.8427|2.6954||60.3|885944|1.8816|2.1249|1312.3127|47.0611||||||||||61.842|40.887|14.736||
russ2000_0390|PSB|20061015|5.5575|2.6643||65.85|785887|1.9269|1.3621|1282.0252|73.4146||||||||||||||
russ2000_0390|PSB|20061115|6.0615|2.9061||71.25|529555|1.8012|1.2733|1371.5332|78.5366||||||||||||||
russ2000_0390|PSB|20061215|6.6952|3.2099||70.71|578527|1.5956|1.1279|1548.2992|88.6585||||||||||62.789|41.69|16.876||
russ2000_0390|PSB|20070115|6.1889|3.0653||75.21|490296|1.6345|1.0709|1512.4417|93.3816||||||||||||||
russ2000_0390|PSB|20070215|6.6765|3.3068||71.86|586041|1.5269|1.0004|1618.9967|99.9605||||||||||||||
russ2000_0390|PSB|20070315|6.0659|3.0054||70.52|799762|1.7046|1.1168|1468.8584|89.5395||||||||||65.307|43.166|18.591||
russ2000_0390|PSB|20070415|6.2301|3.1932||68.9|772083|1.6167|1.115|1500.671|89.6875||||||||||||||
russ2000_0390|PSB|20070515|5.9653|3.0574||67.15|857888|1.6885|1.1645|1493.205|85.875||||||||||||||
russ2000_0390|PSB|20070615|5.6128|2.8767||63.37|989823|2.0266|1.2376|1434.5434|80.8||||||||||67.457|44.323|16.538||
russ2000_0390|PSB|20070715|5.2962|2.8292||51.1|1140910|2.082|1.2238|1401.4799|81.7143||||||||||||||
russ2000_0390|PSB|20070815|4.356|2.327||56.5|1225407|2.5314|1.4879|1124.8552|67.2078||||||||||||||
russ2000_0390|PSB|20070915|4.7727|2.5496||56.85|1009175|2.3104|1.358|1178.6433|73.6364||||||||||68.707|45.379|17.023||
russ2000_0390|PSB|20071015|4.8628|2.692||58.3|869783|2.4621|1.3659|1315.0984|73.2099||||||||||||||
russ2000_0390|PSB|20071115|4.4462|2.4614||53.95|890195|2.6927|1.4939|1157.9698|66.9383||||||||||||||
russ2000_0390|PSB|20071215|4.4823|2.4814||52.55|895994|2.6711|1.4819|1211.5558|67.4815||||||||||70.028|46.354|16.514||
russ2000_0390|PSB|20080115|3.5689|2.1187|6.9203|49.55|964424|3.5937|1.8304|1012.8885|54.6341||||||||||||||
russ2000_0390|PSB|20080215|3.7218|2.2095|7.2169|48.55|1023026|3.4461|1.7551|1054.8584|56.9756||||||||||||||
russ2000_0390|PSB|20080315|4.05|2.3623|7.8533|51.9|1238691|3.1668|1.6129|1040.8793|62||||||||||70.306|45.77|16.558||
russ2000_0390|PSB|20080415|4.1413|2.6119||57.24|1053220|3.2836|1.3619|1098.1233|73.4247||||||||||||||
russ2000_0390|PSB|20080515|4.3823|2.7639||57.5|838774|3.103|1.287|1133.8695|77.6986||||||||||||||
russ2000_0390|PSB|20080615|4.38|2.7625||51.6|1102958|3.1046|1.2877|1143.8784|77.6575||||||||||70.623|46.599|17.38||
russ2000_0390|PSB|20080715|3.8724|2.5226|50.6621|52.6|1214212|3.4295|1.5199|1030.9482|65.7949||||||||||||||
russ2000_0390|PSB|20080815|3.9652|2.5834|51.8763|53.83|902770|3.3492|1.4843|1078.0847|67.3718||||||||||||||
russ2000_0390|PSB|20080915|4.1539|2.7063|54.3442|57.6|882012|3.1971|1.4169|1100.3659|70.5769||||||||||71.642|47.101|18.152||
russ2000_0390|PSB|20081015|4.2117|2.8261|17.0389|45.27|746054|3.0845|1.4721|956.9691|67.9286||||||||||||||
russ2000_0390|PSB|20081115|2.9864|2.0041|13.68|47.66|660093|4.35|2.0761|838.4098|48.1667||||||||||||||
russ2000_0390|PSB|20081215|3.4212|2.2959|13.9789|44.66|677468|3.7972|1.8123|918.8137|55.1786||||||||||69.272|47.557|17.954||
russ2000_0390|PSB|20090115|3.0348|2.0466|0.9896|42.9|590334|4.244|2.7007|890.3757|37.0268||||||||||||||
russ2000_0390|PSB|20090215|3.1109|2.0979|1.0606|34.4|667415|4.1402|2.6347|898.9685|37.9554||||||||||||||
russ2000_0390|PSB|20090315|2.3652|1.5952|0.7373|36.85|682166|5.4455|3.4653|664.9857|28.8571||||||||||69.309|44.96|16.784||
russ2000_0390|PSB|20090415|3.1263|1.6938|0.0585|43.75|640544|4.8193|6.9277|825.1962|14.4348||||||||||||||
russ2000_0390|PSB|20090515|3.2158|1.8415|0.0634|44.87|681981|4.4467|6.3921|841.7467|15.6443||||||||||||||
russ2000_0390|PSB|20090615|3.3889|2.1136|0.0728|48.44|856713|3.8741|5.569|956.4836|17.9565||||||||||67.548|44.818|-3.055||
russ2000_0390|PSB|20090715|3.2579|2.0455|0.0662|51.71|1274724|4.0027|6.1406|909.9602|16.2852||||||||||||||
russ2000_0390|PSB|20090815|3.8424|2.5328|0.0819|52.93|549976|3.2329|4.9596|1100.5295|20.163||||||||||||||
russ2000_0390|PSB|20090915|3.8216|2.3621|0.0764|51.32|487999|3.4666|5.3181|1066.4204|18.8037||||||||||67.057|44.389|19.531||
russ2000_0390|PSB|20091015|3.8471|2.061|0.0758|48.97|434878|3.5242|5.6268|1181.9943|17.7722||||||||||||||
russ2000_0390|PSB|20091115|3.7188|2.0416|0.0751|47.54|686498|3.5577|5.6802|1198.0891|17.605||||||||||||||
russ2000_0390|PSB|20091215|3.6848|1.9631|0.0722|50.05|603846|3.6998|5.9071|1176.8732|16.9288||||||||||67.741|45.693|21.281||
russ2000_0390|PSB|20100115|4.0278|1.9983|0.1243|47.88|532150|3.6446|5.6326|1199.9674|17.7537||||||||||||||
russ2000_0390|PSB|20100215|3.6834|1.9466|0.1211|49|652078|3.7415|5.7823|1156.0483|17.2941||||||||||||||
russ2000_0390|PSB|20100315|4.2574|2.0293|0.1262|53.4|657052|3.5889|5.5465|1195.8195|18.0294||||||||||67.305|41.59|22.946||
russ2000_0390|PSB|20100415|4.7941|2.4246||60|713387|2.9973|2.7418|1421.049|36.472||||||||||||||
russ2000_0390|PSB|20100515|5.0969|2.4782||53.91|736894|2.9324|2.6824|1452.4052|37.2795||||||||||||||
russ2000_0390|PSB|20100615|4.5789|2.1186||55.78|789712|3.4301|3.1378|1273.1202|31.8696||||||||||69.595|45.754|21.989||
russ2000_0390|PSB|20100715|5.1902|2.2492||58.07|1107282|3.2246|2.9132|1292.0235|34.327||||||||||||||
russ2000_0390|PSB|20100815|5.3048|2.4987||56.27|1074470|2.9029|2.6225|1439.2521|38.1321||||||||||||||
russ2000_0390|PSB|20100915|5.152|2.3796||56.57|1076270|3.0481|2.7537|1442.4504|36.3145||||||||||69.938|45.398|19.723||
russ2000_0390|PSB|20101015|5.2833|2.4813||59.26|894184|2.928|2.6784|1458.213|37.3354||||||||||||||
russ2000_0390|PSB|20101115|5.2411|2.3452||51.82|570456|3.098|2.834|1389.8385|35.2857||||||||||||||
russ2000_0390|PSB|20101215|4.8418|2.1916||55.72|397259|3.3151|3.0326|1315.2378|32.9752||||||||||70.594|46.27|20.665||
russ2000_0390|PSB|20110115|5.1042|2.3333||58.21|439799|3.1278|2.8079|1389.7287|35.6139||||||||||||||
russ2000_0390|PSB|20110215|5.1994|2.4067||63.04|442427|3.0324|2.7223|1450.1731|36.7342||||||||||||||
russ2000_0390|PSB|20110315|5.461|2.5594||57.94|813003|2.852|2.5604|1523.7554|39.057||||||||||73.69|46.456|27.062||
russ2000_0390|PSB|20110415|5.1517|2.3502|3.2581|60.26|799863|3.071|3.0885|1425.5035|32.3785||||||||||||||
russ2000_0390|PSB|20110515|5.2694|2.3703|3.2859|57.49|773293|3.045|3.0623|1455.6605|32.6554||||||||||||||
russ2000_0390|PSB|20110615|4.647|2.296|3.183|55.1|763343|3.1434|3.1613|1388.9324|31.6328||||||||||73.139|47.248|21.845||
russ2000_0390|PSB|20110715|4.953|2.3228|1.7958|56.81|676670|3.103|3.2793|1393.7409|30.4946||||||||||||||
russ2000_0390|PSB|20110815|4.4228|2.2872|1.7682|54.67|615465|3.1513|3.3303|1388.3146|30.0269||||||||||||||
russ2000_0390|PSB|20110915|4.4159|2.1467|1.6597|49.54|722315|3.3575|3.5483|1283.2703|28.1828||||||||||76.633|50.49|25.93||
russ2000_0390|PSB|20111015|4.1314|2.0023|0.7556|53.23|703549|3.6446|4.3487|1139.0923|22.9952||||||||||||||
russ2000_0390|PSB|20111115|4.3013|2.1636|0.8164|52.7|649354|3.3729|4.0245|1327.2923|24.8476||||||||||||||
russ2000_0390|PSB|20111215|4.436|2.3067|0.8704|55.43|612695|3.1638|3.7749|1323.9143|26.4905||||||||||74.73|45.498|19.249||
russ2000_0390|PSB|20120115|4.7523|2.3212|0.7534|62.14|609247|3.1507|3.8131|1377.2377|26.2254||||||||||||||
russ2000_0390|PSB|20120215|5.2943|2.6399|0.8568|62.42|647878|2.7703|3.3527|1531.6581|29.8263||||||||||||||
russ2000_0390|PSB|20120315|5.1829|2.6448|0.8557|65.54|669542|2.7738|3.357|1555.3105|29.7887||||||||||84.843|54.553|20.697||
russ2000_0390|PSB|20120415|5.1863|2.7445||68.25|709139|2.6994|2.454|1562.1836|40.75||||||||||||||
russ2000_0390|PSB|20120515|5.3816|2.912||65.89|753778|2.5456|2.3141|1671.9037|43.2125||||||||||||||
russ2000_0390|PSB|20120615|5.2195|2.8404||67.72|846038|2.6097|2.3725|1595.5666|42.15||||||||||85.791|55.783|22.706||
russ2000_0390|PSB|20120715|5.2913|3.0257||67.61|724346|2.4933|1.7|1703.3798|58.825||||||||||||||
russ2000_0390|PSB|20120815|5.0721|2.8462||68.17|679082|2.6506|1.8072|1615.8601|55.3333||||||||||||||
russ2000_0390|PSB|20120915|5.2497|3.0022||66.82|690780|2.5128|1.7133|1697.332|58.3667||||||||||87.179|55.682|22.138||
russ2000_0390|PSB|20121015|4.917|2.8634||64.13|594884|2.6655|1.1813|1615.6478|84.6538||||||||||||||
russ2000_0390|PSB|20121115|4.698|2.794||64.49|588309|2.7316|1.2106|1615.6478|82.6026||||||||||||||
russ2000_0390|PSB|20121215|4.6798|2.8222||64.98|588479|2.7044|1.1985|1584.8065|83.4359||||||||||89.384|58.489|23.538||
russ2000_0390|PSB|20130115|4.7429|2.9053||71.36|598129|2.6253|1.2082|1603.944|82.7654||||||||||||||
russ2000_0390|PSB|20130215|5.0868|3.1311||73.99|645204|2.436|1.1211|1772.3326|89.1975||||||||||||||
russ2000_0390|PSB|20130315|5.2857|3.228||78.92|651881|2.3526|1.0827|1836.0965|92.358||||||||||88.278|56.538|22.423||
russ2000_0390|PSB|20130415|5.4182|3.3697||79.8|638351|2.2398|1.32|1923.203|75.7549||||||||||||||
russ2000_0390|PSB|20130515|5.4856|3.6598||76.31|734726|2.0972|1.2154|2043.6785|82.2745||||||||||||||
russ2000_0390|PSB|20130615|4.9276|3.17||72.17|587408|2.4212|1.4032|1809.8163|71.2647||||||||||88.087|57.066|23.863||
russ2000_0390|PSB|20130715|5.0536|3.1948|5.547|73.27|545951|2.4037|1.8028|1756.1346|55.4697||||||||||||||
russ2000_0390|PSB|20130815|5.0357|3.1748|5.5121|72.67|506865|2.4189|1.8142|1796.6064|55.1212||||||||||||||
russ2000_0390|PSB|20130915|4.9603|3.1639|5.4932|74.62|412236|2.4273|1.8204|1768.8125|54.9318||||||||||89.934|57.461|24.151||
russ2000_0390|PSB|20131015|5.2096|3.2976|0.5684|81.49|406139|2.3311|1.9603|1819.7371|51.0135||||||||||||||
russ2000_0390|PSB|20131115|5.371|3.433|0.5918|78.32|374879|2.2392|1.883|1935.6361|53.1081||||||||||||||
russ2000_0390|PSB|20131215|5.1197|3.3495|0.5774|76.42|322599|2.295|1.9298|1886.3485|51.8176||||||||||93.586|70.162|32.755||
russ2000_0390|PSB|20140115|5.2937|2.8575|0.3727|78.57|339263|2.2875|2.2875|2043.8068|43.7159||||||||||||||
russ2000_0390|PSB|20140215|5.3572|2.8813|0.3758|84.02|429490|2.2686|2.2686|2113.6163|44.0795||||||||||||||
russ2000_0390|PSB|20140315|5.9403|3.2061|0.4182|83.62|392306|2.0389|2.0389|2260.1202|49.0455||||||||||95.487|59.618|25.098||
russ2000_0390|PSB|20140415|5.765|3.114|0.6303|85.77|300098|2.177|2.1292|2215.7007|46.9663||||||||||||||
russ2000_0390|PSB|20140515|5.9509|3.1866|0.645|84.19|370350|2.1274|2.0807|2302.3062|48.0618||||||||||||||
russ2000_0390|PSB|20140615|5.8024|3.1498|0.6376|83.49|360693|2.1523|2.105|2323.0162|47.5056||||||||||94.151|59.348|24.981||
russ2000_0390|PSB|20140715|5.9184|3.1334|1.3535|82.5|364833|2.2392|2.1201|2271.0004|47.1685||||||||||||||
russ2000_0390|PSB|20140815|5.6456|3.0268|1.3071|81.54|340062|2.3187|2.1954|2209.508|45.5506||||||||||||||
russ2000_0390|PSB|20140915|5.7029|3.047|1.3158|76.14|376119|2.3034|2.1808|2160.7966|45.8539||||||||||95.791|59.701|26.42||
russ2000_0390|PSB|20141015|5.3764|2.932|1.8144|84.22|395832|2.4707|2.3306|2078.7006|42.9071||||||||||||||
russ2000_0390|PSB|20141115|5.8095|3.1004|1.9186|81.39|333896|2.3365|2.204|2245.5997|45.3716||||||||||||||
russ2000_0390|PSB|20141215|5.4899|3.0586|1.8927|79.54|326875|2.3685|2.2342|2188.2618|44.7596||||||||||91.486|149.983|97.472||
russ2000_0390|PSB|20150115|5.8818|3.0192|0.1393|84.11|291377|2.4826|5.2011|2164.8421|19.2267||||||||||||||
russ2000_0390|PSB|20150215|5.9549|3.1822|0.1468|83.18|320735|2.3554|4.9346|2206.836|20.2649||||||||||||||
russ2000_0390|PSB|20150315|5.5939|3.1276|0.1443|83.04|405012|2.3966|5.021|2124.2888|19.9165||||||||||92.462|69.911|34.991||
russ2000_0390|PSB|20150415|6.0405|3.0046|0.1144|76.35|517216|2.4682|5.6152|2177.6598|17.8088||||||||||||||
russ2000_0390|PSB|20150515|5.5138|2.7629|0.1052|73.1|591457|2.6842|6.1066|2058.5501|16.3758||||||||||||||
russ2000_0390|PSB|20150615|5.4105|2.6835|0.1022|72.15|659462|2.7636|6.2871|1949.1416|15.9055||||||||||93.081|59.672|26.293||
russ2000_0390|PSB|20150715|5.3697|2.7604|0.1022|76.99|438525|2.686|6.1778|1984.5924|16.187||||||||||||||
russ2000_0390|PSB|20150815|5.5299|2.8683|0.1062|72.96|636029|2.585|5.9455|2088.4342|16.8196||||||||||||||
russ2000_0390|PSB|20150915|5.361|2.6818|0.0993|79.38|724612|2.7647|6.3589|1995.9206|15.7261||||||||||93.452|75.63|40.19||
russ2000_0390|PSB|20151015|5.8919|3.0288|0.0952|85.79|811493|2.5344|6.0463|2258.0752|16.5389||||||||||||||
russ2000_0390|PSB|20151115|6.3553|3.1176|0.098|88.42|794195|2.4622|5.8741|2262.6675|17.024||||||||||||||
russ2000_0390|PSB|20151215|6.502|3.1681|0.0996|87.43|1056897|2.423|5.7805|2352.6231|17.2994||||||||||94.14|62.481|29.001||
russ2000_0390|PSB|20160115|6.19|3.2113||86.58|900387|2.5011|2.8649|2316.2817|34.9048||||||||||||||
russ2000_0390|PSB|20160215|6.3553|3.1755||91.81|830156|2.5293|2.8972|2351.426|34.5159||||||||||||||
russ2000_0390|PSB|20160315|6.8882|3.4246||100.51|988585|2.3454|2.6866|2535.9018|37.2222||||||||||95.973|60.711|28.544||
russ2000_0390|PSB|20160415|7.1759|3.6772||95.76|809905|2.4493|2.3293|2708.4623|42.9313||||||||||||||
russ2000_0390|PSB|20160515|6.9653|3.6727||98.73|741496|2.4522|2.3321|2705.2131|42.8798||||||||||||||
russ2000_0390|PSB|20160615|7.3535|3.7194||106.08|741074|2.4214|2.3028|2739.6003|43.4249||||||||||96.218|61.299|29.68||
russ2000_0390|PSB|20160715|7.8282|3.9743||110.89|618705|2.5021|2.3167|2922.6884|43.164||||||||||||||
russ2000_0390|PSB|20160815|7.8689|4.0708||110.78|532736|2.4428|2.2618|2993.6498|44.212||||||||||||||
russ2000_0390|PSB|20160915|8.1138|3.9014||113.57|585849|2.6905|2.36|2869.0611|42.372||||||||||97.34|63.78|33.679||
russ2000_0390|PSB|20161015|7.8517|3.8748||109.79|614843|2.7032|2.2669|2859.2616|44.113||||||||||||||
russ2000_0390|PSB|20161115|7.5475|3.9527||111.73|464904|2.6499|2.2222|2916.756|45||||||||||||||
russ2000_0390|PSB|20161215|8.0513|4.0607||116.52|465530|2.5794|2.1631|2996.4888|46.2301|3|||||||||97.599|64.344|36.127||
russ2000_0390|PSB|20170115|8.2582|4.2618||112.04|472291|2.6044|2.0054|3126.0377|49.8658||||||||||||||
russ2000_0390|PSB|20170215|7.8208|4.2096||116.21|517385|2.6367|2.0302|3087.773|49.2554|3.4|||||||||||||
russ2000_0390|PSB|20170315|8.1669|4.1014||114.76|539929|2.7966|2.0839|3008.3914|47.987|3.4|||||||||100.061|66.43|39.931||
russ2000_0390|PSB|20170415|8.078|4.4455|2.4984|121.54|586267|2.5735|2.2746|3274.8858|43.9635|3.4|||||||||||||
russ2000_0390|PSB|20170515|8.5231|4.5312|2.5465|126.28|557008|2.5248|2.2316|3337.9585|44.8102|3.4|2|113.5|||||||||||
russ2000_0390|PSB|20170615|9.1831|4.7681|2.6797|132.39|567002|2.3994|2.1207|3512.4958|47.1533|3.4|3|117|||||||99.8|68.088|37.53||
russ2000_0390|PSB|20170715|8.9085|4.8084|1.9096|134.46|715773|2.4448|2.3378|3562.0405|42.7745|3.5|3|119|||||||||||
russ2000_0390|PSB|20170815|9.0929|4.9533|1.9671|135.11|617772|2.3734|2.2695|3669.3984|44.0621|3.5|3|122.3333|||||||||||
russ2000_0390|PSB|20170915|9.278|4.8857|1.9402|133.5|677463|2.4814|2.3009|3619.3228|43.4608|3.5|3|127|||||||100.481|66.893|37.765||
russ2000_0390|PSB|20171015|9.3357|5.0156|1.7693|132.33|582509|2.436|2.2145|3691.693|45.1567|3.5|||||||||||||
russ2000_0390|PSB|20171115|9.2623|5.0237|1.7721|132.56|537272|2.432|2.2109|3697.6882|45.23||||||||||||||
russ2000_0390|PSB|20171215|8.8194|4.726|1.6671|125.09|451245|2.5852|2.3502|3478.5902|42.55|3.5|||||||||101.837|62.021|39.808||
russ2000_0390|PSB|20180115|8.1051|4.5539|0.8667|122.11|354506|2.7739|2.6923|3340.5963|37.1424|3.75|||||||||||||
russ2000_0390|PSB|20180215|7.6047|4.1516|0.7901|110.86|302074|3.0428|2.9533|3045.429|33.8606|3.75|3|123|429.0887|||||283.475|||||
russ2000_0390|PSB|20180315|7.7034|4.1814|0.7957|113.04|289030|3.0211|2.9323|3067.334|34.103|3.75|3|118|421.0643||||||103.759|95.572|59.625||
russ2000_0390|PSB|20180415|7.6648|4.1001|0.603|115.28|300689|3.0022|3.5497|3093.6163|28.1716|3.75|3|117.3333|422.02|||||283.3974|||||
russ2000_0390|PSB|20180515|7.8545|4.2924|0.6313|122.56|353005|2.8677|3.3907|3238.668|29.4925|3.75|3|116.3333|422.1558|||||281.0721|||||
russ2000_0390|PSB|20180615|8.3716|4.4495|0.6544|128.5|318761|2.7665|3.271|3357.2224|30.5721|3.75|3|120|421.367|||||277.6817|101.824|126.942|83.959||
russ2000_0390|PSB|20180715|8.7347|4.4777|0.2706|127.77|490192|2.5834|4.3158|3597.1382|23.1708|3.5|||421.367||||||||||
russ2000_0390|PSB|20180815|8.6527|4.3602|0.2635|130.43|514976|2.6531|4.4323|3502.6983|22.5616|3.5|3|123.3333|420.182||||||||||
russ2000_0390|PSB|20180915|8.7206|4.4408|0.2684|127.09|373998|2.7582|4.3518|3567.4771|22.9789|3.5|3|124|416.526|||||274.1774|103.808|70.217|38.329||
russ2000_0390|PSB|20181015|8.3653|4.1495|0.2087|130.6|387385|2.963|4.8889|3322.6119|20.4545|3.5|3|124.3333|416.381|||||277.7882|||||
russ2000_0390|PSB|20181115|9.1238|4.7445|0.2386|141.02|432951|2.5914|4.2758|3799.0452|23.3872|3.5|3|127.3333|415.3205||||||||||
russ2000_0390|PSB|20181215|9.3184|4.8009|0.2415|131|409140|2.561|4.2257|3844.1678|23.665||||||||||104.125|164.36|44.789||
russ2000_0390|PSB|20190115|8.7824|4.4154|0.2248|145.19|352153|2.9231|4.8615|3557.073|20.5696|3.5|||||||||||||
russ2000_0390|PSB|20190215|9.5771|4.881|0.2485|147.17|324620|2.6442|4.3977|3932.2074|22.7389|3.5|3|129|420.832|415.3205|||277.7882|280.5589|||||
russ2000_0390|PSB|20190315|10.0504|5.041|0.2566|156.83|354308|2.5603|4.2582|4061.0829|23.4842|3.5|3|134.3333|423.896|416.4872|||281.5644|288.1703|107.825|71.617|39.548||
russ2000_0390|PSB|20190415|10.2406|5.1582|0.6896|153.62|377262|2.6567|3.7128|4128.039|26.9338|3.5||||416.3872|||||||||
russ2000_0390|PSB|20190515|10.3057|5.3432|0.7144|160.92|331190|2.5648|3.5843|4276.0957|27.8998|3.5|3|149.3333|423.896|413.7744|||282.4488|288.1703|||||
russ2000_0390|PSB|20190615|11.1332|5.7269|0.7657|168.53|367002|2.3929|3.3441|4583.1762|29.9034|3.5|3|157.3333|436.3076|426.9678||||291.8316|107.782|74.259|41.75||
russ2000_0390|PSB|20190715|11.3722|5.9184||175|399052|2.4299|2.3546|4741.2409|42.4693|3.5|3|163.6667|436.3076|426.9678|3.91|4|289.406|292.9733|||||
russ2000_0390|PSB|20190815|11.3073|5.9077||179.61|412285|2.4344|2.359|4732.6359|42.3907|3.4|4|169.75|433.5212|427.6812|||288.9373|289.9889|||||
russ2000_0390|PSB|20190915|12.0015|6.0484||181.95|368021|2.3777|2.3041|4845.3765|43.4005|3.4|4|175.25|427|429|||288.9373|289.9889|108.064|72.929|39.49||
russ2000_0390|PSB|20191015|11.5658|6.2831||180.55|353500|2.293|2.2438|5025.2873|44.5669|3|4|184.75|427|429|||288.67|284.74|||||
russ2000_0390|PSB|20191115|11.2141|6.1692||176.59|409397|2.3894|2.3382|4822.788|42.7689|3|4|183.75|421.48|431.25|||288.67|284.74|||||
russ2000_0390|PSB|20191215|10.9557|6.0138||164.87|340136|2.3831|2.332|4835.4088|42.8808|3|4|181.25||429.9255|||286.4635|284.74|106.175|90.073|54.178||
russ2000_0390|PSB|20200115|10.5332|5.7738||167.56|287258|2.5312|2.3865|4553.2851|41.9015|3.8|5|172.4||446.74|||||||||
russ2000_0390|PSB|20200215|10.9367|5.8317||148.55|285384|2.4609|2.3203|4683.3555|43.0985|3.8|5|171.8|450.23|440.8396|||285.7388|300.8351|||||
russ2000_0390|PSB|20200315|9.9747|5.0625||135.52|330840|2.9379|2.77|3922.9797|36.101|3.8|5|168.8|475.615|472|||286.7377||106.216|91.808|53.936||
russ2000_0390|PSB|20200415|7.7665|4.3186||129.09|308511|3.1653|3.3989|3645.9629|29.4213|3.8|5|161|461.88|413.0433|||265.6492|266.122|||||
russ2000_0390|PSB|20200515|7.1927|4.1654||133.64|322393|3.4765|3.7331|3319.7863|26.7871|3.8|5|141.6|||||||||||
russ2000_0390|PSB|20200615|8.3667|4.4541||132.4|316647|2.9455|3.1629|3918.2876|31.6164|3.8|5|141.8|420.4647|412.7886|||||100.559|67.649|37.688||
russ2000_0390|PSB|20200715|8.6066|4.4192|3.6941|137.95|318919|3.1869|3.3386|3621.7869|29.9523|3.8|5|136.8|418.6313|413.765|||274.4168|276.4321|||||
russ2000_0390|PSB|20200815|8.89|4.6235|3.9556|126.2|280496|2.9762|3.1179|3878.3304|32.0727|3.8|5|138.6|422.6313|414.5717|||||||||
russ2000_0390|PSB|20200915|8.4096|4.1829|3.5447|122.39|318600|3.3212|3.4794|3475.437|28.7409|4|4|131.5|415.57|408.14|||272.1218|276.4298|103.76|74.499|42.775||
russ2000_0390|PSB|20201015|8.2813|4.3229|2.6089|114.03|340362|3.305|3.5804|3493.0225|27.9297|4|4|129.5|415.57|413.28|||||||||
russ2000_0390|PSB|20201115|8.778|4.1798|2.7399|131.8|389477|3.147|3.4093|3668.6152|29.3319|4|4|128.25|416.5|409.04|||||||||
russ2000_0390|PSB|20201215|8.8243|4.5596|2.7996|132.87|418316|3.0799|3.3365|3748.6067|29.9714|4|||417.2521|409.724|||269.5285|274.4774|105.088|70.135|39.148||
russ2000_0390|PSB|20210115|8.6282|4.4131|1.9902|136.12|379909|3.2365|3.4908|3567.1826|28.6468|4||||417.2521|||||||||
russ2000_0390|PSB|20210215|9.4723|4.8035|2.1606|144.86|358722|2.9813|3.2155|3872.5799|31.0993|4|||||||||||||
russ2000_0390|PSB|20210315|9.9326|5.0195|2.1848|154.58|433692|2.9482|3.1798|3916.0402|31.4481|4|4|132.75|453.5435|433.2586|||287.8729|301.9546|108.047|70.703|40.096||
russ2000_0390|PSB|20210415|10.5594|5.3771||162.37|362838|2.6106|2.505|4426.9189|39.9206|4|3|146.3333|||||||||||
russ2000_0390|PSB|20210515|10.7674|5.4513||154.96|387501|2.7408|2.6299|4218.544|38.0248|3.5|3|152|452.5198|433.9841|||285.2262|299.6343|||||
russ2000_0390|PSB|20210615|10.3929|5.3516||148.08|420623|2.6289|2.5225|4398.033|39.6427|3|3|155.3333|452.5198|433.9841|||287.8031|298.8688|109.364|92.832|57.956||
russ2000_0390|PSB|20210715|9.8613|5.0589|3.9885|153.67|342474|2.787|3.152|4150.504|31.7263|3.5|||||||||||||
russ2000_0390|PSB|20210815|9.748|5.001|4.0763|157.23|340563|2.7269|3.084|4242.1113|32.4253|3.5|||||||310.9809|299.4525|||||
russ2000_0390|PSB|20210915|10.2762|5.272|4.1523|156.74|391862|2.677|3.0276|4321.1585|33.0295|3.5|3|162|458.0598|434.8567|||311.4396|299.95|110.448|102.544|64.613||
russ2000_0390|PSB|20211015|10.2373|5.1737|1.4137|177.7|318333|2.4944|3.2842|4638.2292|30.4485|2.75|3|164.6667|||||295.402|298.2391|||||
russ2000_0390|PSB|20211115|11.2283|5.6755|1.4836|175.2|274734|2.3768|3.1294|4868.4665|31.9548|2.75|3|172|449.1392|431.7926|||340.6634|299.0749|||||
russ2000_0390|PSB|20211215|10.8961|5.5075|1.5071|184.17|368417|2.3397|3.0806|4945.6082|32.4611|2.75|3|187.6667|||||304.0998|297.822|||||
russ2000_0390|PSB|20220115|11.2226|5.6726|1.5698|186.97|328120|2.2463|2.9577|5151.1357|33.8101|||||||||||||166.96|
russ2000_0390|PSB|20220215|10.354|5.2336|1.3862|158.66||2.5438|3.3493|4548.8796|29.8571||||||||||||||