russ2000_0912|PRO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0912|PRO|1|Pros Holdings Inc PS Ratio|Pros Holdings Inc Price to Book Value|Pros Holdings Inc PEG Ratio|Pros Holdings Inc Price (USD)|Pros Holdings Inc Short Interest|Pros Holdings Inc Dividend Yield|Pros Holdings Inc Earnings Yield|Pros Holdings Inc Market Cap (USD)|Pros Holdings Inc PE Ratio|Pros Holdings Inc Consensus Recommendation|Pros Holdings Inc Price Target Num Estimates|Pros Holdings Inc Price Target (USD)|Pros Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Pros Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Pros Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Pros Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Pros Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Pros Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Pros Holdings Inc Revenue (Quarterly) (USD)|Pros Holdings Inc EBITDA (Quarterly) (USD)|Pros Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0912|PRO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0912|PRO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0912|PRO|5|7.01968503937|7.01468624833|7.01048492792|14.002617801|15.3285302594|1.45037960954|7.01968503937|7.01968503937|7.00284090909|10.3050847458|23|23|20.4722222222|17.4920634921|22|17.4920634921|17.8387096774|20.4722222222|91.328358209|91.328358209|91.328358209||
russ2000_0912|PRO|6|762|749|763|382|347|3688|762|762|352|177|79|79|72|63|67|63|62|72|67|67|67||
russ2000_0912|PRO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0912|PRO|20050315|||||||||||||||||||8.7824|8.7824|0.8599||
russ2000_0912|PRO|20050615|||||||||||||||||||8.7824|8.7824|0.8599||
russ2000_0912|PRO|20050915|||||||||||||||||||8.7824|8.7824|0.8599||
russ2000_0912|PRO|20051215|||||||||||||||||||8.7824|-23.008|0.8599||
russ2000_0912|PRO|20060315|||||||||||||||||||9.6177|9.6177|1.0172||
russ2000_0912|PRO|20060615|||||||||||||||||||12.1366|12.1366|2.0027||
russ2000_0912|PRO|20060915|||||||||||||||||||12.1366|12.1366|2.0027||
russ2000_0912|PRO|20061215|||||||||||||||||||12.1361|-27.0619|2.0024||
russ2000_0912|PRO|20070315|||||||||||||||||||13.4523|2.6801|2.2948||
russ2000_0912|PRO|20070615|5.2855||0.2254|12.85|||2.9572|331.3745|33.8158||||||||||14.415|2.2912|1.268||
russ2000_0912|PRO|20070715|5.1293||0.501|12.75|83015||2.7237|331.3103|36.7143|||||||||||||12.52|
russ2000_0912|PRO|20070815|4.9936||0.4877|12.28|89400||2.7978|322.5441|35.7429|||||||||||||13.05|
russ2000_0912|PRO|20070915|5.7401||0.5606|14.38|53458||2.4339|370.7581|41.0857||||||||||16.4298|3.1459|3.501|12.26|
russ2000_0912|PRO|20071015|5.3006|11.2046|0.6301|13.46|504301||2.8975|349.9587|34.5128|||||||||||||13.57|
russ2000_0912|PRO|20071115|7.0885|16.2189|0.8426|18|570462||2.1667|467.9982|46.1538|||||||||||||16.73|
russ2000_0912|PRO|20071215|6.5372|15.7813|0.7771|16.03|545261||2.3494|431.5983|42.5641||||||||||17.7824|4.0719|3.4534|19.92|
russ2000_0912|PRO|20080115|6.0052|11.2749|0.948|16.99|479872||2.725|412.505|36.6977|||||||||||||15.16|
russ2000_0912|PRO|20080215|5.716|11.756|0.9024|17.07|695194||2.8629|392.6378|34.9302|||||||||||||14.73|
russ2000_0912|PRO|20080315|4.9548|10.2661|0.7822|13.02|866912||3.3026|340.3558|30.2791||||||||||17.92|3.849|2.572|12.96|
russ2000_0912|PRO|20080415|4.3386|8.9276|2.5876|12.24|539854||3.6713|299.5541|27.2381|||||||||||||10.6|
russ2000_0912|PRO|20080515|4.5775|8.8625|2.7301|12.09|645077||3.4797|316.2316|28.7381|||||||||||||12.94|
russ2000_0912|PRO|20080615|4.46|8.2585|2.66|10.7|629663||3.5714|308.1096|28||||||||||18.612|3.528|2.241|12.05|
russ2000_0912|PRO|20080715|4.0283|6.963|0.9537|10.8|1293843||4.0779|282.9397|24.5227|||||||||||||11.64|
russ2000_0912|PRO|20080815|3.8192|6.6019|0.9042|10.46|853653||4.3011|268.2674|23.25|||||||||||||7.81|
russ2000_0912|PRO|20080915|3.5131|6.0727|0.8317|9.3|959765||4.6759|246.7641|21.3864||||||||||19.291|3.718|2.359|9.46|
russ2000_0912|PRO|20081015|2.7617|4.8223|7.4978|8.99|753481||5.2016|199.5224|19.225|||||||||||||6.89|
russ2000_0912|PRO|20081115|1.9752|3.487|5.3625|5.55|475323||7.2727|144.2749|13.75|||||||||||||3.13|
russ2000_0912|PRO|20081215|1.7741|3.132|4.5338|4.22|439631||8.0972|129.5851|12.35||||||||||19.765|6.433|3.585|5.73|
russ2000_0912|PRO|20090115|2.056|3.5074||5.85|354032||6.8376|153.456|14.625|||||||||||||5.5|6.01
russ2000_0912|PRO|20090215|2.1298|3.6333||5.3|285572||6.6007|158.9647|15.15|||||||||||||4.61|
russ2000_0912|PRO|20090315|1.332|2.2255||4.29|299934||10.5541|97.3715|9.475||||||||||18.026|3.034|1.99|4.29|
russ2000_0912|PRO|20090415|1.6619|2.6069||5.49|238130||7.9832|122.2925|12.5263|||||||||||||6.49|
russ2000_0912|PRO|20090515|2.0843|3.2697||5.79|253240||6.3652|153.3872|15.7105|||||||||||||7.5|
russ2000_0912|PRO|20090615|2.5452|3.9927||7.03|285371||5.2126|187.302|19.1842||||||||||17.326|2.317|1.535|7.94|
russ2000_0912|PRO|20090715|2.8229|4.099||7.95|689260||4.5283|204.3722|22.0833|||||||||||||8.1|
russ2000_0912|PRO|20090815|2.7874|4.0479||7.85|458580||4.586|201.8243|21.8056|||||||||||||7.62|
russ2000_0912|PRO|20090915|2.9117|4.2284||8.2|416069||4.3902|210.8228|22.7778||||||||||16.51|1.416|0.798|7.29|
russ2000_0912|PRO|20091015|3.2257|4.3097||9.35|412410||3.4325|224.8295|29.1333|||||||||||||9.2|
russ2000_0912|PRO|20091115|3.2774|4.3791||8.95|584267||3.3784|228.4513|29.6|||||||||||||8|
russ2000_0912|PRO|20091215|2.9563|3.9501||9|656146||3.7453|206.0693|26.7||||||||||16.921|1.882|1.192|9.53|
russ2000_0912|PRO|20100115|3.6981|4.5094||9.64|712692||2.1784|248.1905|45.9048|||||||||||||9.54|
russ2000_0912|PRO|20100215|3.1495|3.8404||8.21|760805||2.5579|211.3738|39.0952|||||||||||||8.31|
russ2000_0912|PRO|20100315|3.326|4.0556||8.67|692594||2.4221|223.217|41.2857||||||||||17.327|1.133|0.471|9.43|
russ2000_0912|PRO|20100415|3.8719|4.5616||9.22|774080||1.5075|258.7955|66.3333|||||||||||||9.6|
russ2000_0912|PRO|20100515|3.4633|4.0807||7.49|817540||1.6854|231.5077|59.3333|||||||||||||6.36|
russ2000_0912|PRO|20100615|2.65|3.1232||7.08|836550||2.2026|177.1901|45.4||||||||||17.839|-0.659|-0.628|7.41|
russ2000_0912|PRO|20100715|2.6766|3.1439||6.96|800774||1.0057|181.7945|99.4286|||||||||||||7.58|
russ2000_0912|PRO|20100815|2.715|3.19||7.06|679950||0.9915|184.4559|100.8571|||||||||||||8.35|7.87
russ2000_0912|PRO|20100915|3.0881|3.6282||9|821048||0.8717|209.799|114.7143||||||||||15.686|-3.441|-2.405|9.4|
russ2000_0912|PRO|20101015|3.6792|4.4109||9.45|777914||-0.5274|247.8811||||||||||||||9.8|
russ2000_0912|PRO|20101115|4.1488|4.9811||10.98|710708||-0.4677|279.9219||||||||||||||9.83|
russ2000_0912|PRO|20101215|4.2575|5.1116||10.97|705544||-0.4558|287.2538|||||||||||20.193|0.042|0.631|11.82|
russ2000_0912|PRO|20110115|4.2896|5.1431||11.61|590074||-0.5168|306.0326||||||||||||||12.08|
russ2000_0912|PRO|20110215|3.9423|4.7267||10.67|605940||-0.5623|281.2548||||||||||||||11.76|
russ2000_0912|PRO|20110315|4.2194|5.105||11.42|729775||-0.5254|303.7606|||||||||||21.406|1.609|0.856|14.26|
russ2000_0912|PRO|20110415|5.1556|6.2326||14.49|897314||-0.3418|391.689||||||||||||||14.77|
russ2000_0912|PRO|20110515|5.2895|6.3958||18.23|995194||-0.3331|401.9453||||||||||||||16.66|
russ2000_0912|PRO|20110615|5.5996|6.7708||15.89|967132||-0.3147|425.5104|||||||||||23.785|2.528|1.441|16.95|
russ2000_0912|PRO|20110715|5.7285|6.9926||17.25|979140||0.1159|463.7524|862.5|||||||||||||18.17|
russ2000_0912|PRO|20110815|5.2536|6.425||15.82|882098||0.1264|426.1038|791|||||||||||||13.36|
russ2000_0912|PRO|20110915|4.9249|6.0229||14.91|1059037||0.1349|399.4386|741.5||||||||||25.208|3.087|1.932|13.3|
russ2000_0912|PRO|20111015|4.189|5.3326||14.78|991992||1.2978|373.619|77.0556|||||||||||||14.94|
russ2000_0912|PRO|20111115|4.4065|5.6096||16.39|804180||1.2337|393.0298|81.0556|||||||||||||14.58|
russ2000_0912|PRO|20111215|5.0709|6.4554||16.79|765624||1.0721|452.2941|93.2778||||||||||26.24|3.22|2.121|17.08|
russ2000_0912|PRO|20120115|4.2593|5.4144||14.82|692276||1.552|400.3593|64.4348|||||||||||||15.65|16.22
russ2000_0912|PRO|20120215|5.0927|6.4739||19.25|738385||1.298|478.7023|77.0435|||||||||||||18|
russ2000_0912|PRO|20120315|5.2019|6.6374||18.87|723166||1.2707|490.7869|78.6957||||||||||27.021|2.557|1.191|18.76|
russ2000_0912|PRO|20120415|5.0929|6.59||18.6|733652||1.2896|508.7118|77.5417|||||||||||||19.26|
russ2000_0912|PRO|20120515|5.4952|7.1108||17.35|992721||1.1952|548.9089|83.6667|||||||||||||15.91|
russ2000_0912|PRO|20120615|4.0913|5.2944||14.95|1025708||1.6054|408.6971|62.2917||||||||||28.134|2.49|0.995|16.13|
russ2000_0912|PRO|20120715|4.3878|5.6749|0.0689|16.64|1041957||1.3822|456.0625|72.3478|||||||||||||13.69|13.94
russ2000_0912|PRO|20120815|4.1321|5.3444|0.0649|15.22|962412||1.4678|429.5037|68.1304|||||||||||||16.48|
russ2000_0912|PRO|20120915|4.6331|5.9924|0.0728|18.44|994507||1.3091|481.5814|76.3913||||||||||29.913|2.42|1.356|18.73|
russ2000_0912|PRO|20121015|5.0058|6.396|5.6371|18.74|942630||1.0644|541.6911|93.9524|||||||||||||18.65|
russ2000_0912|PRO|20121115|4.2878|5.4791|4.8286|17.38|833996||1.2426|464.0368|80.4762|||||||||||||16.82|
russ2000_0912|PRO|20121215|4.3563|5.5666|4.9057|17.36|776106||1.2231|471.4504|81.7619||||||||||32.723|3.001|1.424|18.15|
russ2000_0912|PRO|20130115|4.672|6.015||19.36|522385||0.9298|533.3448|107.5556|||||||||||||18.86|
russ2000_0912|PRO|20130215|5.4081|6.9626||26.25|585263||0.8032|617.3686|124.5|||||||||||||26.77|
russ2000_0912|PRO|20130315|6.7064|8.6575||27.26|381981||0.6477|767.6543|154.3889||||||||||33.626|1.656|1.734|26.71|
russ2000_0912|PRO|20130415|6.3784|8.2766||27.15|373049||0.7233|771.8387|138.25|||||||||||||25.27|
russ2000_0912|PRO|20130515|5.6748|7.3645||28.44|437698||0.813|686.7853|123|||||||||||||27.36|
russ2000_0912|PRO|20130615|6.6829|8.6728||28.97|503266||0.6904|808.7874|144.85||||||||||35.527|1.812|0.58|30.99|
russ2000_0912|PRO|20130715|6.64|8.5183||30.07|426397||0.5986|844.0439|167.0556|||||||||||||32.73|32.82
russ2000_0912|PRO|20130815|6.8454|8.7827||31.57|288364||0.5806|870.2413|172.2222|||||||||||||32.26|
russ2000_0912|PRO|20130915|7.2274|9.2728||34.21|401425||0.55|918.8064|181.8333||||||||||36.813|3.153|0.993|34.03|
russ2000_0912|PRO|20131015|7.2711|9.1651||30.72|329627||0.4695|958.2751|213|||||||||||||34.22|
russ2000_0912|PRO|20131115|7.7084|9.7183||36.13|304075||0.4428|1016.1129|225.8125|||||||||||||35.83|
russ2000_0912|PRO|20131215|8.0583|10.1594||37.77|283197||0.4236|1062.2359|236.0625||||||||||38.871|3.396|0.139|38.79|
russ2000_0912|PRO|20140115|8.1639|9.9582||39.32|238382||0.2913|1108.3758|343.2562|||||||||||||39.84|
russ2000_0912|PRO|20140215|7.6552|9.3377||37.88|310471||0.3107|1039.3137|321.8682|||||||||||||41.06|
russ2000_0912|PRO|20140315|6.8205|8.6142||30.47|487011||0.3487|958.7831|286.7743||||||||||40.913|-6.881|-8.455|30.47|
russ2000_0912|PRO|20140415|6.2105|9.5135||29.88|742523||-0.7451|914.3049||||||||||||||29.72|
russ2000_0912|PRO|20140515|5.3851|8.4107||26.02|926451||-0.8593|808.3192||||||||||||||22.51|
russ2000_0912|PRO|20140615|4.4417|6.806||22.6|992266||-1.0418|654.0982|||||||||||44.368|-5.617|-6.996|25.02|
russ2000_0912|PRO|20140715|5.0007|8.2634||27.15|1246663||-1.8249|786.4785||||||||||||||24.87|25.62
russ2000_0912|PRO|20140815|4.9012|8.1035||24.23|1492279||-1.8619|771.2563||||||||||||||25.25|
russ2000_0912|PRO|20140915|4.8625|8.0395||28.1|1757488||-1.8767|765.1697|||||||||||46.719|-1.635|-3.734|25.03|
russ2000_0912|PRO|20141015|4.0597|7.1567||24.19|1979782||-2.7703|686.547||||||||||||||24.08|
russ2000_0912|PRO|20141115|4.9313|8.6936||28.74|1911077||-2.2806|833.9859||||||||||||||28.25|
russ2000_0912|PRO|20141215|4.4612|7.8648||25.99|2327258||-2.521|754.4758|||||||||||53.829|0.01|-17.459|26.4|
russ2000_0912|PRO|20150115|4.1219|7.7759||26.49|2540024||-4.7565|769.8047||||||||||||||25.76|24.29
russ2000_0912|PRO|20150215|3.7313|7.0391||23.01|2571517||-5.2544|696.8636||||||||||||||24.47|
russ2000_0912|PRO|20150315|3.6084|6.8709||23.48|2578769||-5.4334|680.2137|||||||||||43.679|-9.54|-14.23|25.18|
russ2000_0912|PRO|20150415|3.8842|8.6081|-0.0337|25.6|2945989||-5.7585|742.669||||||||||||||23.44|
russ2000_0912|PRO|20150515|3.2795|7.2743|-0.0284|18.26|3418482||-6.8203|627.5995||||||||||||||19.58|
russ2000_0912|PRO|20150615|3.1098|6.8979|-0.027|20.2|4148351||-7.1925|595.1272|||||||||||41.689|-10.699|-15.668|21.98|
russ2000_0912|PRO|20150715|3.267|7.8298|-0.0475|20.85|4257439||-8.3775|614.7941||||||||||||||21.06|
russ2000_0912|PRO|20150815|3.3598|8.0599|-0.0489|21.46|4144502||-8.1461|632.8626||||||||||||||21.56|22.12
russ2000_0912|PRO|20150915|3.3771|8.1014|-0.0491|23.2|4315127||-8.1043|636.1217|||||||||||40.866|-12.866|-18.182|22.26|
russ2000_0912|PRO|20151015|3.8704|10.4835|-0.0447|24.19|4370405||-9.3671|703.4397||||||||||||||24.77|
russ2000_0912|PRO|20151115|4.0615|11.007|-0.0469|21.63|4831760||-8.9264|738.5719||||||||||||||22.36|
russ2000_0912|PRO|20151215|4.0582|10.9982|-0.0469|23.51|4844041||-8.9336|737.9779|||||||||||42.012|-12.658|-17.731|22.21|
russ2000_0912|PRO|20160115|3.8623|11.7906|-0.1299|22.2|4482369||-10.1047|653.3658||||||||||||||13.55|
russ2000_0912|PRO|20160215|2.0903|6.381|-0.0703|11.89|2959792||-18.6712|353.5967||||||||||||||10.66|
russ2000_0912|PRO|20160315|1.9813|6.1175|-0.0666|11.27|2238141||-19.6983|338.9971|||||||||||37.928|-15.567|-20.477|11.01|
russ2000_0912|PRO|20160415|2.1101|9.4949|-0.0711|10.74|2214580||-21.0252|348.9855||||||||||||||11.35|
russ2000_0912|PRO|20160515|2.1175|9.528|-0.0713|12.11|2115030||-20.9524|350.2018||||||||||||||13.99|
russ2000_0912|PRO|20160615|2.9663|13.3475|-0.0999|16.18|2095371||-14.9567|490.5857|||||||||||37.038|-15.597|-20.527|16.98|
russ2000_0912|PRO|20160715|3.3145|24.3982|-0.1423|17.45|2448673||-14.7278|529.3423||||||||||||||17.21|
russ2000_0912|PRO|20160815|3.5767|26.3748|-0.1536|18.83|2104509||-13.6484|572.2268||||||||||||||18.6|
russ2000_0912|PRO|20160915|3.8635|28.4898|-0.1659|19.8|2083601||-12.6352|618.1143|||||||||||38.384|-10.719|-15.708|22.39|
russ2000_0912|PRO|20161015|4.3834|68.992|-0.7767|21.82|2623910||-10.9929|688.5402||||||||||||||22.15|
russ2000_0912|PRO|20161115|4.2357|66.6757|-0.7506|23.7|3118188||-11.3761|665.4232||||||||||||||25.27|
russ2000_0912|PRO|20161215|4.432|69.7648|-0.7853|22.81|2717237||-10.8724|696.2524|||||||||||39.926|-14.046|-18.513|22.58|
russ2000_0912|PRO|20170115|4.2755||-0.7119|21.56|2668328||-11.5492|659.3846||||||||||||||20.86|22.38
russ2000_0912|PRO|20170215|4.4579||-0.7423|23.29|2655277||-11.0765|687.5216||2.1111|7|26.5714||||||||||23.23|
russ2000_0912|PRO|20170315|4.4698||-0.7443|22.32|2530095||-11.047|695.9788||2.1111|7|26.8571|||||||40.129|-15.603|-20.207|23.49|
russ2000_0912|PRO|20170415|4.5839||-5.7254|23.02|2720340||-10.567|731.0781||2.1111||||||||||||23.56|
russ2000_0912|PRO|20170515|4.9147||-6.1385|25.24|3115484||-9.8558|784.5926||2.1111|7|28||||||||||28.26|
russ2000_0912|PRO|20170615|5.657||-7.0657|28.73|3136813||-8.5625|903.0988||2.1111|7|28.7143|||||||40.406|-14.802|-19.513|27|
russ2000_0912|PRO|20170715|5.3946|||27.7|2980249||-8.6643|878.2673||2.25|6|27.6667||||||||||29.19|
russ2000_0912|PRO|20170815|5.5698|||28.6|2944299||-8.3916|909.1625||2.1111|7|30.8571||||||||||26.7|
russ2000_0912|PRO|20170915|4.9213|||25.43|2973516||-9.4974|803.3055||2.4286|||||||||41.937|-14.361|-21.226|24.47|
russ2000_0912|PRO|20171015|4.6715||-3.3692|25|2895128||-10.5155|773.6138||2.4286|6|29.8333||||||||||25.12|
russ2000_0912|PRO|20171115|4.4885||-3.2372|24.01|3482681||-10.9442|743.4331||2.4286||||||||||||25.82|
russ2000_0912|PRO|20171215|4.6215||-3.3331|23.99|3775037||-10.6294|765.4489||2.1667|||||||||46.344|-9.262|-16.98|26.2|
russ2000_0912|PRO|20180115|5.182|||27.66|3812130||-8.9299|883.4383||||||||||||||28.6|29.04
russ2000_0912|PRO|20180215|5.892|||31.14|4151411||-7.8537|1004.4878||2.2857|7|29.2857|218.3246||-0.3956|||-10.5391||||31.35|
russ2000_0912|PRO|20180315|6.3061|||33.36|4374302||-7.3381|1085.737||2.375|7|31|220.6558||-0.5214|||-13.4631|47.91|-11.181|-18.856|32.2|
russ2000_0912|PRO|20180415|5.8214|||32.9|4241294||-7.458|1048.7108||2.5714|6|32|219.2804||-0.5343|||-14.2987||||31.93|
russ2000_0912|PRO|20180515|5.5067|||34.22|3953161||-7.8844|992.347||2.375|7|33.1429|219.4954||-0.5262|||-14.4131||||35.67|
russ2000_0912|PRO|20180615|6.5541|||36.23|3988248||-6.6243|1181.1016||2.125|8|36.125|221.0848||-0.5244|||-14.4102|47.426|-9.493|-16.844|38|
russ2000_0912|PRO|20180715|6.7107|||38.26|4011379||-6.0115|1251.5343||2.1111|7|35.5714|223.4933||-0.5121|||-14.624||||38.23|
russ2000_0912|PRO|20180815|6.5774|||37.5|4226436||-6.1333|1228.1212||||||||||||||34.73|
russ2000_0912|PRO|20180915|6.6773|||39.49|3911784||-6.0415|1413.4972|||||||||||49.075|-8.18|-15.786|35.45|
russ2000_0912|PRO|20181015|5.8666|19.8924||31.11|3279264||-6.1333|1253.4412||2.1111|9|40.5556|223.4933||-0.5249|||-14.1616||||31.76|
russ2000_0912|PRO|20181115|5.6858|19.2851||32.9|3229258||-6.3283|1215.1765||2|||||-0.4644|||-13.4829||||30.64|
russ2000_0912|PRO|20181215|5.4251|18.4008||31.21|3119268||-6.6325|1159.4515||2||||||||-13.4829|52.613|-6.57|-12.76|29.18|
russ2000_0912|PRO|20190115|5.3843|20.832||30.78|3063966||-6.1079|1143.6586||2||||||||||||33.97|
russ2000_0912|PRO|20190215|6.0403|23.3701||34.53|3648246||-5.4445|1282.9932||2|9|41|270.5335|232.1907|-0.1771|-0.3875|-13.4829|-0.0016||||40.11|
russ2000_0912|PRO|20190315|7.5307|29.3871||43.05|3995894||-4.367|1613.3203|||||||||||56.131|-9.014|-16.917|41.95|
russ2000_0912|PRO|20190415|7.3751|52.5892||42.93|4106957||-4.1361|1602.3939||2|8|41|271.8335|241.5|-0.1746|-0.3483|-11.6759|-1.8831||||50.45|
russ2000_0912|PRO|20190515|9.0903|64.82||52.47|3830941||-3.3557|1975.0665||2|9|51|282.606|241.6238|-0.1765|-0.3328|-9.0396|-1.4742||||52.95|
russ2000_0912|PRO|20190615|10.063|75.8794||60.09|4110197||-3.0314|2312.0461||1.7|10|59.3|285.711|241.6514||-0.3535|-9.2293|-0.9733|63.878|-9.503|-17.517|66.01|
russ2000_0912|PRO|20190715|10.9918|27.3687||65.65|4152226||-2.5677|2613.5478||1.5|9|60.3333|285.2038|241.6803|-0.1688|-0.3528|-9.2272|-1.3968||||66.08|
russ2000_0912|PRO|20190815|11.6357|29.0008||70.01|4442293||-2.4256|2769.4017||1.5|9|78.5556|292.8845||-0.156|||-2.3223||||75.13|
russ2000_0912|PRO|20190915|10.9225|29.1903||64.63|2468985||-2.4098|2599.6577|||||||||||64.15|-10.087|-17.347|61.31|
russ2000_0912|PRO|20191015|9.8968|15.7762||60.29|2482372||-2.8195|2534.7484||1.5|9|76.6667|292.2258|247.8696|-0.1966|-0.3373|-9.1688|-4.2158||||56.89|
russ2000_0912|PRO|20191115|8.664|14.9801||52.78|2346779||-3.1315|2340.1702||1.6|||292.5837||-0.1966||-10.9826|-4.0283||||54.36|62.29
russ2000_0912|PRO|20191215|9.8509|17.4991||58.84|2919729||-2.6807|2660.7354||||||248.4433||-0.3355|||66.175|-12.375|-17.3|61.46|
russ2000_0912|PRO|20200115|9.932|16.5357||65.13|2912049||-2.6875|2634.5402||1.6||||||||||||64.09|
russ2000_0912|PRO|20200215|8.7154|16.1947||54.23|2787396||-2.7441|2311.8303||1.6|10|74.2|343.1703|292.5861|-0.0073|-0.1963|-3.7337|3.6058||||51.23|
russ2000_0912|PRO|20200315|6.9154|12.1203|-6.0336|43.03|2863566||-3.6989|1862.347||1.8182|9|73.5556|344.1884|288.743|-0.0268|-0.3425|-12.4886|4.9601|66.311|-17.257|-22.735|26.21|
russ2000_0912|PRO|20200415|4.0561|9.4626|-5.5086|25.4|2650726||-6.3537|1099.6092||1.9|9|61.4444|336.4771|283.8147|-0.0432|-0.348|-12.0714|4.114||||29.8|
russ2000_0912|PRO|20200515|5.3384|11.126|-6.4769|31.9|2687912||-5.4038|1447.2415||1.8889|8|41.625|296.3449|258.4968|-0.2232|-0.6621|-30.1846|-6.1114||||30.18|38.95
russ2000_0912|PRO|20200615|6.3764|13.3372|-7.7642|41.34|3108310||-4.5079|1728.6376||2|9|42.5556|296.3954|258.4623|-0.2395|-0.6779|-30.4481|-6.2785|63.747|-11.638|-17.208|42.53|
russ2000_0912|PRO|20200715|7.0307|15.7578|-4.5335|42.81|3403949||-4.093|1862.0935||1.9091|10|47.3|298.7652|257.8835|-0.2609|-0.6844|-31.0318|-7.5624||||39.22|
russ2000_0912|PRO|20200815|5.5183|12.379|-3.5582|36.07|3067583||-5.2148|1462.8296||2||||||||||||40.14|
russ2000_0912|PRO|20200915|6.4993|14.5797|-4.1908|36.23|3762207||-4.4277|1722.8882||2.1|9|43.2222|271.211|252.4713|-0.399|-0.7328|-32.827|-13.126|61.508|-12.564|-18.857|32.77|
russ2000_0912|PRO|20201015|5.4554|10.9622|-2.3267|32.25|3941300||-5.4551|1414.4974||2|10|44.2|269.5475|252.2862|-0.4237|-0.7304|-32.8254|-14.3265||||34.84|28.17
russ2000_0912|PRO|20201115|4.9722|10.011|-2.1206|37.03|4440697||-5.9852|1291.7569||2.2727|9|41.2222|255.6188|251.06|-0.4723|-0.6994|-31.3268|-17.1677||||43.27|
russ2000_0912|PRO|20201215|7.1691|14.4341|-3.0576|46.03|4445113||-4.1511|1862.4928||2.2727|9|42.6667|255.4965|251.0629|-0.4723|-0.7009|-31.2776|-17.1719|60.858|-10.123|-18.184|49.99|
russ2000_0912|PRO|20210115|8.5582|18.5266|-6.8484|48.31|4319823||-3.5879|2168.2942||2.2727|9|44.4444|294.3395|255.6465||||||||43.86|
russ2000_0912|PRO|20210215|7.7262|16.7255|-6.1827|42.79|4321640||-3.9742|1957.506||2.2|8|46.5|295.8294|255.9405|-0.2907|-0.4825|-16.4354|-7.3825||||48.8|
russ2000_0912|PRO|20210315|8.0453|17.7264|-6.438|44.5|4455905||-3.8166|2074.6403||2.2|8|47.25||||||-12.8745|61.378|-17.609|-22.029|44.84|
russ2000_0912|PRO|20210415|7.6944|55.1944||43.51|4242536||-4.0284|1933.4048||2.2||||||||||||44.76|
russ2000_0912|PRO|20210515|7.2119|51.733||42.65|4049511||-4.2979|1812.1563||2.2|8|47.875|283.1281|252.0627|-0.4651|-0.8062|-34.9819|-16.311||||37.37|
russ2000_0912|PRO|20210615|7.86|56.3821||44.63|4372249||-3.9435|1975.0069|||||||||||62.401|-13.651|-18.046|48.71|
russ2000_0912|PRO|20210715|8.2857|80.1727|-46.2572|45.33|3978454||-3.8048|2062.6828||2.2|||281.2462|252.5748|-0.488|-0.7843|-34.3994|-18.267||||42.96|
russ2000_0912|PRO|20210815|7.518|72.8088|-42.6377|42.52|3869214||-4.1933|1873.2249||2.2|8|47.875|280.9027|252.0181|-0.543|-0.8033|-34.3989|-16.5178||||41.5|
russ2000_0912|PRO|20210915|7.4254|71.9118|-43.4829|41.69|3961222||-4.2456|1850.148||2.1111|||||||||62.671|-13.516|-17.525|38.11|
russ2000_0912|PRO|20211015|6.3483|88.1208||35.6|3733091||-4.845|1580.3588||2.1111|8|48.625|280.7758|251.8293|-0.5496|-0.8022|-33.8027|-16.9294||||34|
russ2000_0912|PRO|20211115|5.3533|74.3086||30.02|3503988||-5.7456|1332.6508||2.1111|8|46.875|275.0827|250.0188|-0.5919|-0.7412|-27.9725|-19.0423||||37.78|36.32
russ2000_0912|PRO|20211215|5.9578|82.6999||33.39|3623945||-5.1626|1483.1401||2.1111|8|44.875|272.3972|250.0001|-0.5809|-0.7162|-28.0149|-21.5093|64.973|-18.318|-23.609|34.98|
russ2000_0912|PRO|20220115|6.1964|446.4472|-7.0917|33.02|3512037||-5.223|1564.0052||2|||299.4844|273.5608|-0.1025|-0.5786|-23.5639|-9.6475||||26.55|
russ2000_0912|PRO|20220215|4.9864|351.1704|-6.0908|32.74|||-6.4904|1258.5945||2|8|44.875|296.3185|268.9049|-0.0965|-0.5764|-25.8547|-12.9527||||30.78|