russ2000_0308|PRLB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0308|PRLB|1|Proto Labs Inc PS Ratio|Proto Labs Inc Price to Book Value|Proto Labs Inc PEG Ratio|Proto Labs Inc Price (USD)|Proto Labs Inc Short Interest|Proto Labs Inc Dividend Yield|Proto Labs Inc Earnings Yield|Proto Labs Inc Market Cap (USD)|Proto Labs Inc PE Ratio|Proto Labs Inc Consensus Recommendation|Proto Labs Inc Price Target Num Estimates|Proto Labs Inc Price Target (USD)|Proto Labs Inc Revenue Estimates for Next Fiscal Year (USD)|Proto Labs Inc Revenue Estimates for Current Fiscal Year (USD)|Proto Labs Inc EPS Estimates for Next Fiscal Year (USD)|Proto Labs Inc EPS Estimates for Current Fiscal Year (USD)|Proto Labs Inc EBITDA Estimates for Current Fiscal Year (USD)|Proto Labs Inc EBITDA Estimates for Next Fiscal Year (USD)|Proto Labs Inc Revenue (Quarterly) (USD)|Proto Labs Inc EBITDA (Quarterly) (USD)|Proto Labs Inc Net Income (Quarterly) (USD)||
russ2000_0308|PRLB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0308|PRLB|4|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0308|PRLB|5|7|6.99418604651|7|7|15.2268907563|1.45067621321|7|7|7|12.2635135135|29.2580645161|29.2580645161|16.0289855072|13.8545454545|17.0153846154|13.25|14.3773584906|17.8387096774|91.3404255319|91.3404255319|91.3404255319||
russ2000_0308|PRLB|6|521|516|396|521|238|2514|521|521|521|148|62|62|69|55|65|56|53|62|47|47|47||
russ2000_0308|PRLB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0308|PRLB|20100315|||||||||||||||||||13.214|3.647|1.644||
russ2000_0308|PRLB|20100615|||||||||||||||||||15.731|5.057|2.488||
russ2000_0308|PRLB|20100915|||||||||||||||||||17.677|6.161|3.342||
russ2000_0308|PRLB|20101215|||||||||||||||||||18.297|5.317|3.477||
russ2000_0308|PRLB|20110315|||||||||||||||||||22.335|7.966|4.723||
russ2000_0308|PRLB|20110615|||||||||||||||||||24.052|7.624|4.531||
russ2000_0308|PRLB|20110915|||||||||||||||||||26.915|9.395|5.488||
russ2000_0308|PRLB|20111215|||||||||||||||||||25.637|6.148|3.23||
russ2000_0308|PRLB|20120215|4.6151||0.2337|29|50432||2.2237|672.4433|44.9709||||||||||||||
russ2000_0308|PRLB|20120315|4.5419||0.23|28.54|57343||2.2595|661.777|44.2575||||||||||29.97|8.966|4.782|27.25|
russ2000_0308|PRLB|20120415|5.7627|6.7515|0.715|35.13|242399||1.9872|840.2007|50.3214|||||||||||||33.96|37.1
russ2000_0308|PRLB|20120515|5.1892|5.877|0.6224|30.58|367043||2.2069|731.3788|45.313|||||||||||||31.89|
russ2000_0308|PRLB|20120615|6.0665|6.8706|0.7277|35.75|535324||1.8877|855.0292|52.9738||||||||||29.951|8.906|5.146|34.33|
russ2000_0308|PRLB|20120715|5.9499|5.8536|1.2089|31.77|2101146||2.2186|760.434|45.0727|||||||||||||30|37.83
russ2000_0308|PRLB|20120815|6.9143|6.8025|1.4048|36.92|1758173||1.9092|883.7024|52.379|||||||||||||33.95|
russ2000_0308|PRLB|20120915|5.7663|5.673|1.1716|30.79|1407531||2.2893|736.9771|43.6823||||||||||32.454|11.185|6.702|32.3|
russ2000_0308|PRLB|20121015|6.669|5.6623|3.3775|32.79|1304667||2.2716|796.8757|44.0216|||||||||||||31.41|34.7
russ2000_0308|PRLB|20121115|6.7259|5.7162|3.4063|33.07|1196822||2.2524|804.4575|44.3975|||||||||||||31.64|
russ2000_0308|PRLB|20121215|7.1124|6.0446|3.6021|34.97|1114371||2.13|850.6767|46.9483||||||||||33.616|11.969|7.395|37.1|
russ2000_0308|PRLB|20130115|7.5703|6.1922|0.7999|39.12|1194699||2.4796|970.3168|40.3299|||||||||||||39.16|
russ2000_0308|PRLB|20130215|7.7386|6.3299|0.8177|39.99|2002410||2.4256|991.896|41.2268|||||||||||||52.82|
russ2000_0308|PRLB|20130315|9.3545|7.6517|0.9884|48.34|1032920||2.0066|1199.006|49.8351||||||||||37.313|13.128|8.287|49.13|
russ2000_0308|PRLB|20130415|8.8899|6.9289|0.7497|46.97|1428250||2.2781|1182.2772|43.8972|||||||||||||52.23|
russ2000_0308|PRLB|20130515|9.5921|7.49|0.8089|50.68|1772110||2.1113|1278.0026|47.3645|||||||||||||54.76|
russ2000_0308|PRLB|20130615|9.7511|7.6141|0.8224|51.52|2157195||2.0769|1299.185|48.1495||||||||||39.749|14.477|8.611|53.42|
russ2000_0308|PRLB|20130715|11.5214|8.984|0.7709|64.98|3051287||1.8467|1644.2994|54.15|||||||||||||63.27|67.67
russ2000_0308|PRLB|20130815|11.2483|8.7817|0.7526|63.44|2886218||1.8916|1607.2841|52.8667|||||||||||||66.83|
russ2000_0308|PRLB|20130915|13.2448|10.3404|0.8862|74.7|2888340||1.6064|1892.5618|62.25||||||||||42.008|15.348|8.872|74.93|
russ2000_0308|PRLB|20131015|13.3321|10.2594|0.8664|79.67|2773726||1.6066|2027.2191|62.2422|||||||||||||71.5|
russ2000_0308|PRLB|20131115|13.9998|10.177|0.9097|83.66|3078759||1.53|2130.1007|65.3594|||||||||||||87.01|
russ2000_0308|PRLB|20131215|12.4954|9.2776|0.812|74.67|3029564||1.7142|1901.2027|58.3359||||||||||44.042|15.915|9.507|68.95|
russ2000_0308|PRLB|20140115|11.1226|8.8138|1.3251|70.08|3103000||1.9264|1790.2707|51.9111|||||||||||||73.73|
russ2000_0308|PRLB|20140215|12.3622|9.7167|1.4728|77.89|3062081||1.7332|1989.7857|57.6963|||||||||||||78.59|
russ2000_0308|PRLB|20140315|11.967|8.9285|1.4257|75.4|2410421||1.7905|1928.7848|55.8519||||||||||46.074|16.554|10.102|68.32|
russ2000_0308|PRLB|20140415|10.1049|7.3701|1.4381|66.8|2671588||2.1257|1710.4875|47.0423|||||||||||||69.49|
russ2000_0308|PRLB|20140515|8.9008|7.2061|1.2668|58.84|2615369||2.4133|1506.9571|41.4366|||||||||||||63.72|
russ2000_0308|PRLB|20140615|10.4468|7.4776|1.4868|69.06|2822455||2.0562|1768.7026|48.6338||||||||||52.866|18.551|10.956|71.17|
russ2000_0308|PRLB|20140715|11.9903|9.2238|2.1808|85.07|3586308||1.775|2183.9426|56.3377|||||||||||||81.42|81
russ2000_0308|PRLB|20140815|10.8401|8.1658|1.9716|76.91|3025122||1.9633|1978.0175|50.9338|||||||||||||78.52|
russ2000_0308|PRLB|20140915|10.8867|8.2293|1.9801|77.24|2754597||1.9549|1986.5047|51.1523||||||||||54.574|18.456|10.384|79.96|
russ2000_0308|PRLB|20141015|9.001|6.8864|1.9137|68.07|3243268||2.3064|1757.3019|43.3567|||||||||||||67.02|
russ2000_0308|PRLB|20141115|8.361|6.436|1.7776|63.23|3884412||2.483|1632.6934|40.2739|||||||||||||64.78|64.9
russ2000_0308|PRLB|20141215|8.4721|6.4685|1.8012|64.07|4128519||2.4504|1654.3835|40.8089||||||||||56.069|18.105|10.193|67.04|
russ2000_0308|PRLB|20150115|8.4336|6.03|2.2832|67.65|4325700||2.3651|1747.9475|42.2813|||||||||||||62.07|64.39
russ2000_0308|PRLB|20150215|8.1469|5.919|2.2056|65.35|4163583||2.4484|1688.5198|40.8438|||||||||||||74|71.08
russ2000_0308|PRLB|20150315|8.7989|7.023|2.3821|70.58|3940054||2.2669|1826.074|44.1125||||||||||58.536|19.24|10.453|69.95|
russ2000_0308|PRLB|20150415|8.4303|6.5796|3.3218|71.56|3771339||2.2499|1852.9603|44.4472|||||||||||||76.63|
russ2000_0308|PRLB|20150515|8.2866|6.5535|3.2652|70.34|3768424||2.2889|1823.1987|43.6894|||||||||||||71.68|
russ2000_0308|PRLB|20150615|7.9827|6.3257|3.1454|67.76|3825618||2.376|1756.3256|42.087||||||||||63.969|20.888|11.686|67.57|67.48
russ2000_0308|PRLB|20150715|7.7356|6.0791|5.3159|68.86|3851408||2.3671|1787.1718|42.2454|||||||||||||69.88|
russ2000_0308|PRLB|20150815|8.1434|6.4446|5.5961|72.49|4222899||2.2486|1894.6276|44.4724|||||||||||||72.96|
russ2000_0308|PRLB|20150915|7.9029|6.2543|5.4309|70.35|4340790||2.317|1838.6957|43.1595||||||||||67.842|20.886|12.382|70.33|
russ2000_0308|PRLB|20151015|7.0261|5.4944|4.688|65.99|4752458||2.5761|1726.2786|38.8176|||||||||||||65.97|
russ2000_0308|PRLB|20151115|6.9186|5.4111|4.6162|64.98|5086025||2.6162|1700.0977|38.2235|||||||||||||64.75|
russ2000_0308|PRLB|20151215|7.139|5.5835|4.7633|67.05|5257367||2.5354|1754.256|39.4412||||||||||73.759|20.261|11.993|64.79|
russ2000_0308|PRLB|20160115|6.3433|5.0899|3.6165|63.65|5401453||2.7651|1667.6746|36.1648|||||||||||||59.11|
russ2000_0308|PRLB|20160215|5.2889|4.2438|3.0153|53.07|5455604||3.3164|1390.4711|30.1534|||||||||||||57.67|
russ2000_0308|PRLB|20160315|6.708|5.3828|3.8244|67.31|5865333||2.6148|1763.6432|38.2443||||||||||72.568|18.932|10.662|74.3|
russ2000_0308|PRLB|20160415|7.3517|5.9321|4.7275|77.52|5477141||2.2704|2038.9078|44.0455|||||||||||||77.21|
russ2000_0308|PRLB|20160515|5.7338|4.6369|3.6871|60.46|5016753||2.911|1593.7316|34.3523|||||||||||||60.36|65.8
russ2000_0308|PRLB|20160615|6.4365|5.2052|4.139|67.87|5269930||2.5932|1789.06|38.5625||||||||||74.961|19.209|10.691|61.47|
russ2000_0308|PRLB|20160715|5.151|4.1691|5.9293|56.31|5510864||3.0545|1487.4681|32.7384|||||||||||||60.7|
russ2000_0308|PRLB|20160815|4.9854|4.0358|5.7387|54.5|4372702||3.156|1439.9172|31.686|||||||||||||58.21|
russ2000_0308|PRLB|20160915|5.0046|4.0514|5.7608|54.71|4795478||3.1438|1445.4656|31.8081||||||||||78.173|21.626|11.982|53.71|
russ2000_0308|PRLB|20161015|5.1009|4.1079||57.63|5012168||2.9499|1523.2762|33.9|||||||||||||56.29|
russ2000_0308|PRLB|20161115|4.0051|3.2254||45.25|4465015||3.7569|1196.048|26.6176|||||||||||||45.95|
russ2000_0308|PRLB|20161215|4.6867|3.7743||52.95|4539735||3.2412|1399.5744|30.8529||||||||||72.353|19.485|9.372|53.1|
russ2000_0308|PRLB|20170115|4.7057|3.6844||52.8|4672066||2.9879|1399.4587|33.4688|||||||||||||52.05|52.5
russ2000_0308|PRLB|20170215|4.5631|3.5728||51.2|4248254||3.0978|1357.0509|32.2813|3|3|48.3333||||||||||57.25|54.6
russ2000_0308|PRLB|20170315|4.63|3.6282||51.95|3954366||2.8419|1378.1192|35.1875|3|3|47.5|||||||80.167|21.932|12.2|51.75|
russ2000_0308|PRLB|20170415|4.2735|3.314||49.1|4443585||3.3035|1300.605|30.2711|3|3|50.1667||||||||||51.4|
russ2000_0308|PRLB|20170515|5.1525|3.9966||59.2|4503122||2.8041|1568.504|35.6627|3||||||||||||61.7|
russ2000_0308|PRLB|20170615|5.6791|4.405||65.25|4604013||2.5286|1728.7988|39.5482|3|2|57.5|||||||82.04|20.852|12.086|65.1|
russ2000_0308|PRLB|20170715|5.7765|4.3911||67.85|4486404||2.5203|1803.8737|39.6784|2.6|2|68.5||||||||||69.15|
russ2000_0308|PRLB|20170815|6.3043|4.7972||74.05|4591156||2.3093|1970.6926|43.3041|||||||||||||73.3|
russ2000_0308|PRLB|20170915|6.1128|4.6514||71.8|4341811||2.3816|1910.8134|41.9883|2.6667|||||||||88.105|24.206|13.22|74.9|
russ2000_0308|PRLB|20171015|6.6669|4.9968|15.6691|80.65|4244172||2.1699|2147.8224|46.0857|2.6667|2|81.5||||||||||79.6|
russ2000_0308|PRLB|20171115|7.0802|5.3095|16.6406|85.65|3358302||2.0432|2282.2128|48.9429|2.6667|2|85||||||||||85.25|
russ2000_0308|PRLB|20171215|8.0722|6.0533|18.972|97.65|3284505||1.7921|2601.9624|55.8|2.6667|2|88|||||||94.178|23.71|14.272|99.3|
russ2000_0308|PRLB|20180115|8.1164|6.0642|2.6089|104.25|2538185||1.8513|2796.892|54.0155|2.6667||||||||||||105.55|109.35
russ2000_0308|PRLB|20180215|8.3538|6.2416|2.688|107.3|1784431||1.7987|2878.7195|55.5959|2.6667|2|92||||||||||108.8|108.95
russ2000_0308|PRLB|20180315|9.148|6.8534|2.8965|117.5|1298546||1.6426|3160.891|60.8808|2.6667|||||||||107.745|27.987|18.051|123.25|
russ2000_0308|PRLB|20180415|8.4917|6.4695|1.8978|117.15|1340858||1.8182|3155.0252|55|2.6667|2|109.5||||||||||118.35|
russ2000_0308|PRLB|20180515|8.3649|6.3737|1.9799|115.4|1266839||1.8458|3108.2875|54.1784|||||||||||||123.55|
russ2000_0308|PRLB|20180615|9.2528|7.0503|2.0984|127.65|1263814||1.6686|3438.24|59.9296|2.6667|||||||||109.652|28.474|18.314|131.9|
russ2000_0308|PRLB|20180715|8.3344|6.5557|1.3575|122.8|1347214||1.9137|3318.8419|52.2553|2.6667|2|123.5||||||||||131.25|
russ2000_0308|PRLB|20180815|8.5176|6.7|1.4792|125.5|1388314||1.8725|3391.8885|53.4043|||||||||||||131.8|
russ2000_0308|PRLB|20180915|10.496|8.2562|1.7759|154.65|1530082||1.5196|4179.7256|65.8085||||||||||115.43|31.802|20.937|160.55|
russ2000_0308|PRLB|20181015|9.5626|7.6327|1.151|149.79|1372001||1.7558|4054.5307|56.9544|2.6||||||||||||124.04|
russ2000_0308|PRLB|20181115|7.9175|6.3201|0.9558|124.02|1323742||2.1206|3357.2586|47.1559|2.2|3|135.3333||||||||||126.43|128.69
russ2000_0308|PRLB|20181215|7.4151|5.919|0.9062|116.15|1318008||2.2643|3144.2153|44.1635|2|4|137.75|||||||112.769|27.389|19.286|113.56|
russ2000_0308|PRLB|20190115|6.7656|5.5071|0.871|110.51|1227955||2.5428|2982.0792|39.3274|2||||||||||||117.91|
russ2000_0308|PRLB|20190215|7.6215|6.2038|1.0151|124.49|1208705||2.2572|3359.3253|44.3025|2|4|125.5|565.3505||3.96|||173.6451||||103.49|
russ2000_0308|PRLB|20190315|6.7754|5.5146|0.8332|110.67|1357162||2.5391|2986.1643|39.3843|2|||554.376|||||163.1345|113.452|26.887|15.511|105.72|
russ2000_0308|PRLB|20190415|6.761|5.5332|1.4532|111.87|1453570||2.4314|3003.3739|41.1287|2|4|119.25|552.526||3.7517|||162.4582||||113.45|
russ2000_0308|PRLB|20190515|6.6812|5.4682|1.4467|110.55|1471854||2.4604|2968.1017|40.6434|2||||||||||||104.14|
russ2000_0308|PRLB|20190615|6.202|5.0759|1.3639|102.62|1563427||2.6506|2755.1931|37.7279|2|||||||||115.932|27.115|16.166|101.83|
russ2000_0308|PRLB|20190715|6.62|5.3609|3.251|111.3|1899683||2.381|2991.9777|42|2|4|114.75|537.3147||3.4083|||152.982||||108.83|
russ2000_0308|PRLB|20190815|5.7778|4.6789|2.8534|97.14|2440788||2.728|2611.3272|36.6566|2|4|107.75|511.1703||3.2883|||146.9963||||97.14|
russ2000_0308|PRLB|20190915|5.5435|4.4891|2.8271|93.2|2594659||2.8433|2505.4117|35.1698|2|||||||||117.455|28.95|16.792|106.37|
russ2000_0308|PRLB|20191015|5.7401|4.6123||97.23|2930081||2.5712|2601.7873|38.892|2|4|105.75|497.5497||3.1217|||143.8835||||97.37|
russ2000_0308|PRLB|20191115|6.0559|4.8661||102.58|2985937||2.4371|2744.9793|41.032|2.6667|3|98.6667|482.9257||2.905|||130.4305||||100.04|
russ2000_0308|PRLB|20191215|5.5146|4.4311||93.41|3081295||2.6764|2499.5956|37.364||||||||||111.889|27.768|15.186|94.81|101.55
russ2000_0308|PRLB|20200115|5.8998|4.575||100.05|3372353||2.3488|2679.9893|42.5745|2.6667||||482.9223|||130.4305|||||102.39|
russ2000_0308|PRLB|20200215|6.4276|4.9843||109|3617935||2.156|2919.7285|46.383|3|3|97.3333|520.582|471.3365|3.11|2.375|111.337|147.7715||||99|
russ2000_0308|PRLB|20200315|5.2105|4.0407||88.36|3973464||2.6596|2366.9788|37.6|3|3|86|504.7322|470.9208|2.74|2.36|113.6107|131.6887|115.108|24.783|13.984|82.38|76.13
russ2000_0308|PRLB|20200415|4.4149|3.4146||75.31|4872520||3.054|2006.8985|32.7435|3|3|74.3333|479.8585|426.8265|2.4517|1.7033|108.4657|120.4435||||80.35|
russ2000_0308|PRLB|20200515|5.6436|4.3591||96.27|4346038||2.3891|2562.0143|41.8565|3|4|98.5|470.6792|423.142|2.3283|1.7967|96.7945|117.1453||||99.73|
russ2000_0308|PRLB|20200615|7.2282|5.583||123.3|4493251||1.8654|3281.3582|53.6087|2.7143|||472.6393|429.2947|2.3943|1.8843|99.4027|121.2177|106.575|22.248|12.607|119.94|112.47
russ2000_0308|PRLB|20200715|6.6887|4.978||112.07|5004334||1.9363|2993.0087|51.6452|2.6667|3|106.3333|472.2958|432.5736|2.45|1.9367|97.5277|120.2813||||111.91|
russ2000_0308|PRLB|20200815|7.6048|5.6598||127.42|4176930||1.703|3402.955|58.7189|||||||||||||127.92|
russ2000_0308|PRLB|20200915|9.2915|6.9151||155.68|3917942||1.3939|4157.6835|71.7419|2.6667|3|125|||||||107.504|25.705|14.697|146.38|
russ2000_0308|PRLB|20201015|8.4146|5.9007||138.03|4105131||1.5214|3692.7856|65.7286|2.6667|3|133.3333|462.6083|434.1528|2.5467|2.2283|102.2785|115.9115||||143.3|
russ2000_0308|PRLB|20201115|7.5697|5.3082||124.17|4742714||1.6912|3321.9821|59.1286|2.6667|3|128.3333|455.9785|431.3662|2.5567|2.3817|107.4972|114.6435||||132.27|
russ2000_0308|PRLB|20201215|8.3116|5.8285||136.34|4996478||1.5403|3647.5722|64.9238|2.6667|||454.9452|431.1995|2.5333|2.3783|107.3722|113.481|105.208|19.694|9.579|147.38|
russ2000_0308|PRLB|20210115|9.6205|6.4574||155.39|3931201||1.2227|4160.847|81.7842|2.6667|3|149|537.19|489.64|2.43|2.4533|107.518|113.962||||175.18|
russ2000_0308|PRLB|20210215|13.2851|9.0571||214.58|1910525||0.8855|5745.7657|112.9368|2.6667|2|201|529.4635|481.87|2.5|2.305|112.794|118.406||||208.9|
russ2000_0308|PRLB|20210315|8.6145|6.2449||139.14|2656575||1.3655|3840.9458|73.2316|2.6|||||2.5|2.082|||116.126|14.32|3.712|127.12|121.75
russ2000_0308|PRLB|20210415|7.0638|4.0573||113.55|2634344||1.3298|3144.1654|75.1987|2.6667|3|172.3333|526.9708|476.3208|2.614|2.08|103.4368|122.8045||||108.83|
russ2000_0308|PRLB|20210515|6.3627|3.4977||102.28|2837231||1.4763|2832.1025|67.7351|2.6667|3|137.3333|531.6024|481.8502|2.41|2.015|95.135|117.6875||||91.06|
russ2000_0308|PRLB|20210615|5.7779|3.0364||92.88|2870066||1.6258|2571.8193|61.5099|2.6667|||||||||123.048|26.172|12.915|86.36|91.8
russ2000_0308|PRLB|20210715|5.4854|3.0401||90.69|2370068||1.665|2517.6542|60.0596|2.6667|3|101.6667|535.413|487.8538|2.246|1.8233|98.389|114.3585||||86.31|
russ2000_0308|PRLB|20210815|4.8267|2.6124||79.8|2583313||1.8922|2215.3358|52.8477|2.6667|3|100.6667|539.8566|491.785|2.072|1.6433|94.1955|110.0763||||81.58|
russ2000_0308|PRLB|20210915|4.54|2.5666||75.06|2720392||2.0117|2083.7482|49.7086|2.6|2|107.5|539.5707|492.38|2.055|1.646|93.9273|108.7683|125.342|17.031|4.835|74.34|
russ2000_0308|PRLB|20211015|3.9375|2.1678||67.15|2977596||1.6828|1853.5817|59.4248|2.6|2|107.5|540.6566|492.785|2.084|1.6533|94.6955|110.8263||||67|
russ2000_0308|PRLB|20211115|3.6367|2.0175||62.02|2703719||1.822|1711.107|54.885|3|2|57.5|524.0858|482.3493|1.6367|1.405|85.9193|95.009||||60.51|
russ2000_0308|PRLB|20211215|2.8515|1.7394||48.63|1718259||2.3237|1341.6822|43.0354|||||482.3493||1.405|85.9193||123.582|23.307|11.91|52.52|
russ2000_0308|PRLB|20220115|2.9011|1.762||51.15|1569802||2.346|1411.208|42.625|3|2|57.5|589||2.86|||143||||51.54|
russ2000_0308|PRLB|20220215|2.7792|1.6317||49.09|||2.4445|1354.3735|40.9083|3|2|57.5|577.6987|522.2752|2.2433|1.58|88.851|123.584||||55.66|56.07