russ2000_0605|PRK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0605|PRK|1|Park National Corp PS Ratio|Park National Corp Price to Book Value|Park National Corp PEG Ratio|Park National Corp Price (USD)|Park National Corp Short Interest|Park National Corp Dividend Yield|Park National Corp Earnings Yield|Park National Corp Market Cap (USD)|Park National Corp PE Ratio|Park National Corp Consensus Recommendation|Park National Corp Price Target Num Estimates|Park National Corp Price Target (USD)|Park National Corp Revenue Estimates for Next Fiscal Year (USD)|Park National Corp Revenue Estimates for Current Fiscal Year (USD)|Park National Corp EPS Estimates for Next Fiscal Year (USD)|Park National Corp EPS Estimates for Current Fiscal Year (USD)|Park National Corp EBITDA Estimates for Current Fiscal Year (USD)|Park National Corp EBITDA Estimates for Next Fiscal Year (USD)|Park National Corp Revenue (Quarterly) (USD)|Park National Corp EBITDA (Quarterly) (USD)|Park National Corp Net Income (Quarterly) (USD)||
russ2000_0605|PRK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0605|PRK|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0605|PRK|5|14.0062578223|14.0134474328|13.9677419355|30.2473684211|20.9487179487|14.0170731707|14.0221948212|14|14.0221948212|14.0555555556|28.3620689655|28.3620689655|21.86|20.8333333333|18.2166666667|18.2926829268|||91.32||91.3185185185||
russ2000_0605|PRK|6|799|818|775|380|546|820|811|821|811|126|58|58|50|36|60|41|||125||135||
russ2000_0605|PRK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0605|PRK|19880315|||||||||||||||||||||2.5||
russ2000_0605|PRK|19880615|||||||||||||||||||||2.5||
russ2000_0605|PRK|19880915|||||||||||||||||||||2.5||
russ2000_0605|PRK|19881215|||||||||||||||||||||2.5||
russ2000_0605|PRK|19890315|||||||||||||||||||||2.8||
russ2000_0605|PRK|19890615|||||||||||||||||||||2.8||
russ2000_0605|PRK|19890915|||||||||||||||||||||2.8||
russ2000_0605|PRK|19891215|||||||||||||||||||||2.9||
russ2000_0605|PRK|19900315|||||||||||||||||||||3.8||
russ2000_0605|PRK|19900615|||||||||||||||||||||3.4||
russ2000_0605|PRK|19900815||||14.7377||3.5937||104.0879|||||||||||||||
russ2000_0605|PRK|19900915||||14.171||3.7675||99.2849|||||||||||15||3.6||
russ2000_0605|PRK|19901015||1.5423||12.5272|4057|3.7675||111.6894|||||||||||||||
russ2000_0605|PRK|19901115||1.3449||13.3774|3625|4.286||98.1782|||||||||||||||
russ2000_0605|PRK|19901215||1.3326||12.9238|3184|4.2285|13.1856|97.2765|7.5841||||||||||14.2||2.4||
russ2000_0605|PRK|19910115||1.439||12.017|3329|3.8056|14.1806|106.3417|7.0519|||||||||||||12.4705|
russ2000_0605|PRK|19910215||1.3431||15.8715|2831|4.1515|12.5262|106.3417|7.9832||||||||||||||
russ2000_0605|PRK|19910315||1.6788||16.325|5349|3.0674|10.4385|127.6106|9.5799||||||||||14.6||4||
russ2000_0605|PRK|19910415||1.7461||17.9121|6667|3.0674|9.7432|138.2641|10.2636||||||||||||||
russ2000_0605|PRK|19910515||2.0285||20.4062|12422|2.9509|9.6198|140.037|10.3952||||||||||||||
russ2000_0605|PRK|19910615|2.5882|2.0285||19.4992|2619|2.7145|9.0472|148.9012|11.0532||||||||||14.7||3.9||
russ2000_0605|PRK|19910715|2.7086|1.8685||19.9527|2723|2.8438|8.7707|159.5562|11.4016||||||||||||||
russ2000_0605|PRK|19910815|2.6484|2.0353||20.4062|3089|2.6107|8.6268|162.2161|11.5917||||||||||||||
russ2000_0605|PRK|19910915|2.6484|2.002||20.6328|3598|2.7181|8.8197|158.6697|11.3383||||||||||14.4||3.9||
russ2000_0605|PRK|19911015|2.7986|1.8933||20.4062|3677|2.7799|8.7626|163.1011|11.4122||||||||||||||
russ2000_0605|PRK|19911115|2.7986|1.9794||21.3131|2489|2.659|8.7626|163.1011|11.4122||||||||||||||
russ2000_0605|PRK|19911215|2.8594|1.9471||22.6734|2070|2.7667|8.9079|160.4413|11.226||||||||||14.9||3.2||
russ2000_0605|PRK|19920115|3.7241|2.672||28.7953|4886|1.9872|6.7646|223.3777|14.7828||||||||||||||
russ2000_0605|PRK|19920215|3.8743|2.7356||29.4756|2324|1.941|6.8187|221.6057|14.6655||||||||||||||
russ2000_0605|PRK|19920315|3.8443|2.6667||28.342|2160|2.0289|6.7646|223.3777|14.7828||||||||||15.5||4.2||
russ2000_0605|PRK|19920415|3.663|2.7054||28.1151|2434|1.9328|6.8105|225.1507|14.6831||||||||||||||
russ2000_0605|PRK|19920515|3.4857|2.4184||25.8479|1838|2.1621|7.4564|205.6493|13.4113||||||||||||||
russ2000_0605|PRK|19920615|3.4266|2.4082|1.1176|28.7953|1931|2.2035|7.3612|208.3092|13.5848||||||||||15.7||4.4||
russ2000_0605|PRK|19920715|3.6728|2.4931|1.1088|28.9654|2205|2.0549|7.0645|223.3777|14.1552||||||||||||||
russ2000_0605|PRK|19920815|3.6728|2.5623|1.1088|29.0788|3245|1.9993|7.0645|223.3777|14.1552||||||||||||||
russ2000_0605|PRK|19920915|3.702|2.6217|1.1176|28.4551|2163|1.9826|6.6927|235.7877|14.9416||||||||||16.4||4.5||
russ2000_0605|PRK|19921015|3.614|2.4427|0.9502|31.743|1525|2.0523|7.3311|223.3777|13.6405||||||||||||||
russ2000_0605|PRK|19921115|4.2916|2.9007|1.1284|36.2776|4654|1.7282|6.4147|255.2887|15.5891||||||||||||||
russ2000_0605|PRK|19921215|4.461|3.0629|1.1729|36.5043|2096|1.6603|5.7196|286.3144|17.4837||||||||||16.1||3.5||
russ2000_0605|PRK|19930115|4.323|3.0963|1.6034|36.2776|562|1.6248|6.0289|276.5635|16.5867||||||||||||||
russ2000_0605|PRK|19930215|4.323|2.9453|1.6034|37.1845|650|1.7082|6.0289|276.5635|16.5867||||||||||||||
russ2000_0605|PRK|19930315|4.4616|3.035|1.6548|37.1845|324|1.7143|5.8417|285.4272|17.1182||||||||||16.8||5.7||
russ2000_0605|PRK|19930415|4.419|2.9608|0.884|35.3707|441|1.683|6.2981|287.2002|15.8778||||||||||||||
russ2000_0605|PRK|19930515|4.2008|2.7441|0.8404|34.6904|985|1.8158|6.6253|273.0179|15.0937||||||||||||||
russ2000_0605|PRK|19930615|4.2554|2.8163|0.8513|34.9172||1.8572|6.5403|276.5635|15.2898||||||||||17||4.9||
russ2000_0605|PRK|19930715|4.0604|2.6523|0.8079|34.0103||1.8786|6.9058|269.4722|14.4806||||||||||||||
russ2000_0605|PRK|19930815|4.2207|2.6174|0.8398|37.638||1.8786|6.6435|280.1099|15.0522||||||||||||||
russ2000_0605|PRK|19930915|4.2207|2.7919|0.8398|36.2776|218|1.8442|6.6435|280.1099|15.0522||||||||||17||4.7||
russ2000_0605|PRK|19931015|4.2476|2.6196|1.0396|34.9172|224|1.9161|6.613|283.6545|15.1217||||||||||||||
russ2000_0605|PRK|19931115|3.9556|2.6364|0.9681|34.4638|7933|1.9413|7.1012|264.1542|14.0821||||||||||||||
russ2000_0605|PRK|19931215|3.9291|2.535|0.9616|34.9172|564|2.0274|7.1492|262.3794|13.9875||||||||||16.7||3.8||
russ2000_0605|PRK|19940115|4.046|2.5071|1.687|33.6702|3825|2.0864|6.9883|258.8351|14.3096||||||||||||||
russ2000_0605|PRK|19940215|4.1569|2.3931|1.7333|33.5566|848|2.0582|6.8019|265.9265|14.7017||||||||||||||
russ2000_0605|PRK|19940315|3.9352|2.4094|1.6408|34.0103|3091|2.212|7.1852|251.7434|13.9176||||||||||16.7||4.7||
russ2000_0605|PRK|19940415|3.9214|2.3245||33.6702|218|2.212|6.8303|251.7434|14.6406||||||||||||||
russ2000_0605|PRK|19940515|3.9766|2.3245||32.1964|262|2.1813|6.7355|255.2887|14.8468||||||||||||||
russ2000_0605|PRK|19940615|3.9421|2.2918||31.3462|262|2.2669|6.7944|253.0736|14.7179||||||||||17.1||5.2||
russ2000_0605|PRK|19940715|3.8604|2.2529||33.5001||2.3197|7.043|250.9683|14.1985||||||||||||||
russ2000_0605|PRK|19940815|4.151|2.4025||34.4638|721|2.1573|6.55|269.8581|15.2671||||||||||||||
russ2000_0605|PRK|19940915|4.1925|2.4349||36.2776||2.2114|6.4852|272.5559|15.4198||||||||||17.6||5.4||
russ2000_0605|PRK|19941015|4.3953|2.4619||35.828|2205|2.1005|6.3705|286.9497|15.6974||||||||||||||
russ2000_0605|PRK|19941115|4.3544|2.5016||36.394|14331|2.1202|6.4303|284.2808|15.5514||||||||||||||
russ2000_0605|PRK|19941215|4.4645|2.5252||38.549|14331|2.3033|6.2717|291.4696|15.9447||||||||||17.3||4.7||
russ2000_0605|PRK|19950115|4.9254|2.7335|3.7393|47.959|28115|2.0672|5.9078|324.7632|16.9267||||||||||||||
russ2000_0605|PRK|19950215|5.9215|3.3716|4.4954|43.65|28115|1.7195|4.9141|390.4379|20.3496||||||||||||||
russ2000_0605|PRK|19950315|4.9526|2.8753|3.7599|39.683|35835|2.2137|5.8754|326.5564|17.0201||||||||||18.4||5||
russ2000_0605|PRK|19950415|4.691|2.6642|1.4451|42.064|27013|2.2893|6.148|315.7654|16.2656||||||||||||||
russ2000_0605|PRK|19950515|4.985|2.8044|1.5357|41.7234|27114|2.1543|5.7854|335.5542|17.2849||||||||||||||
russ2000_0605|PRK|19950615|4.9182|2.738|1.5151|44.105|37821|2.3392|5.864|331.0581|17.0533||||||||||19.5||5.7||
russ2000_0605|PRK|19950715|5.1023|2.7192|1.4396|41.043|43980|2.1849|5.6049|352.8026|17.8416||||||||||||||
russ2000_0605|PRK|19950815|4.7397|2.5444|1.3373|41.383|44986|2.3521|6.0337|327.7271|16.5735||||||||||||||
russ2000_0605|PRK|19950915|4.6879|2.5374|1.3227|41.383|39694|2.5256|6.1003|324.1494|16.3925||||||||||20.1||6||
russ2000_0605|PRK|19951015|4.6295|2.5356|1.3104|41.043|39694|2.4643|6.156|331.906|16.2444||||||||||||||
russ2000_0605|PRK|19951115|4.5796|2.4945|1.2962|42.177|39995|2.4912|6.2231|328.3237|16.0691||||||||||||||
russ2000_0605|PRK|19951215|4.7418|2.5902|1.3422|43.31|40504|2.5061|6.0102|339.9543|16.6383||||||||||43.8||11.1||
russ2000_0605|PRK|19960115|3.4493|2.5135|1.5629|45.238|34998|2.4294|6.019|349.9867|16.614||||||||||||||
russ2000_0605|PRK|19960215|3.5197|2.5855|1.5948|44.558|30367|2.3808|5.8986|357.1293|16.9531||||||||||||||
russ2000_0605|PRK|19960315|3.414|2.5331|1.547|43.877|26792|2.5525|6.0812|346.408|16.4441||||||||||21||6.1||
russ2000_0605|PRK|19960415|3.3798|2.5264|1.2003|43.424|26948|2.5525|6.2976|346.5004|15.879||||||||||||||
russ2000_0605|PRK|19960515|3.3276|2.4872|1.1817|42.404|26815|2.5926|6.3965|341.1442|15.6336||||||||||||||
russ2000_0605|PRK|19960615|3.2492|2.435|1.1539|44.898|26815|2.7572|6.5508|333.1099|15.2654||||||||||21||6.8||
russ2000_0605|PRK|19960715|3.3308|2.4615|1.0212|44.558|26915|2.6782|6.6036|342.8005|15.1432||||||||||||||
russ2000_0605|PRK|19960815|3.3568|2.5194|1.0292|44.558|27685|2.6574|6.5525|345.4743|15.2614||||||||||||||
russ2000_0605|PRK|19960915|3.4002|2.5387|1.0425|43.764|28808|2.7206|6.4688|349.9422|15.4587||||||||||21.8||7.3||
russ2000_0605|PRK|19961015|3.3517|2.4003|0.9993|43.764|27564|2.7701|6.8047|343.5037|14.6958||||||||||||||
russ2000_0605|PRK|19961115|3.3954|2.4065|1.0123|45.125|29410|2.7345|6.7173|347.9735|14.887||||||||||||||
russ2000_0605|PRK|19961215|3.5346|2.4558|1.0538|48.0726|35551|2.7209|6.4527|362.241|15.4974||||||||||46.9||11.5||
russ2000_0605|PRK|19970115|3.6578|1.8926|1.0803|47.959|41283|2.5932|6.3465|380.1904|15.7566||||||||||||||
russ2000_0605|PRK|19970215|3.6148|1.8657|1.0676|47.052|42075|2.624|6.4219|375.7272|15.5717||||||||||||||
russ2000_0605|PRK|19970315|3.5891|1.9195|1.06|49.547|45002|2.7342|6.468|373.0509|15.4608||||||||||29.8||9||
russ2000_0605|PRK|19970415|3.4414|2.6105|1.0066|50.34|54107|2.6034|6.4264|390.066|15.5609||||||||||||||
russ2000_0605|PRK|19970515|3.7785|2.844|1.1052|56.803|46645|2.3711|5.853|428.2787|17.0853||||||||||||||
russ2000_0605|PRK|19970615|4.1352|3.0177|1.2095|72.335|48119|2.239|5.3481|468.7093|18.6982||||||||||30.8||9.6||
russ2000_0605|PRK|19970715|4.8757|3.511|1.4913|63.266|28095|1.8718|4.604|743.5217|21.7203||||||||||||||
russ2000_0605|PRK|19970815|4.1184|3.1277|1.2596|62.982|27411|2.216|5.4506|628.0369|18.3466||||||||||||||
russ2000_0605|PRK|19970915|4.3348|3.5473|1.3258|73.356|26920|2.1735|5.1784|661.0445|19.3109||||||||||31.5||10.4||
russ2000_0605|PRK|19971015|5.2246|3.6646|1.4499|77.891|28293|1.7671|4.3929|810.4106|22.7641||||||||||||||
russ2000_0605|PRK|19971115|5.3799|3.816|1.493|79.591|28921|1.7161|4.2661|834.4957|23.4407||||||||||||||
russ2000_0605|PRK|19971215|5.4063|3.8322|1.5003|79.932|35943|1.7929|4.2452|838.598|23.5559||||||||||32.2||8.8||
russ2000_0605|PRK|19980115|6.357|3.7601|1.2149|77.0975|35999|1.7967|4.4901|837.2754|22.2713||||||||||||||
russ2000_0605|PRK|19980215|6.3347|3.6914|1.2107|78.798|35995|1.803|4.5059|834.3319|22.193||||||||||||||
russ2000_0605|PRK|19980315|6.2098|3.952|1.1868|86.1678|36018|1.9267|4.5966|817.074|21.7554||||||||||32.4||10.6||
russ2000_0605|PRK|19980415|7.227|4.0278|1.2817|87.926|38347|1.728|4.2958|908.1048|23.2785||||||||||||||
russ2000_0605|PRK|19980515|6.929|3.9234|1.2288|86.394|35506|1.8024|4.4806|870.6571|22.3185||||||||||||||
russ2000_0605|PRK|19980615|7.3201|4.1008|1.2982|91.553|35438|1.7834|4.2412|919.8005|23.5783||||||||||32.6||10.9||
russ2000_0605|PRK|19980715|7.7608|4.3588|1.286|91.156|35612|1.6511|4.0748|989.8883|24.541||||||||||||||
russ2000_0605|PRK|19980815|7.1713|4.0277|1.1883|86.621|30764|1.7868|4.4098|914.694|22.6768||||||||||||||
russ2000_0605|PRK|19980915|7.0113|3.9379|1.1618|94.3311|33454|1.9069|4.5104|894.2911|22.171||||||||||32.7||10.8||
russ2000_0605|PRK|19981015|6.5577|3.5856|1.3598|89.7959|30157|2.0202|4.8247|842.2516|20.7266||||||||||||||
russ2000_0605|PRK|19981115|7.5857|4.1477|1.573|87.0748|30271|1.7464|4.1708|974.2953|23.976||||||||||||||
russ2000_0605|PRK|19981215|6.8746|3.7589|1.4255|93.424|27895|1.927|4.6022|882.9657|21.7285||||||||||52.333||14.708||
russ2000_0605|PRK|19990115|7.3187|4.0875|2.1623|89.7959|25262|1.8769|4.2812|963.4315|23.358||||||||||||||
russ2000_0605|PRK|19990215|6.7884|3.7914|2.0056|83.9569|25412|2.0235|4.6156|893.6229|21.6655||||||||||||||
russ2000_0605|PRK|19990315|6.7531|3.771|1.9952|87.9252|23759|2.1539|4.6398|888.8213|21.5527||||||||||34.277||11.598||
russ2000_0605|PRK|19990415|6.5676|3.6694|2.2729|87.755|3417|2.1824|4.8244|876.9824|20.7282||||||||||||||
russ2000_0605|PRK|19990515|6.6198|3.6986|2.291|88.8889|4209|2.1652|4.7863|883.961|20.8931||||||||||||||
russ2000_0605|PRK|19990615|6.6895|3.7375|2.3151|90.7029|5720|2.2618|4.7364|893.2659|21.1131||||||||||39.653||13.273||
russ2000_0605|PRK|19990715|6.8085|3.9515|2.8264|89.0023|2555|2.1767|4.6641|927.019|21.4405||||||||||||||
russ2000_0605|PRK|19990815|6.7061|3.8921|2.7839|87.0748|2766|2.21|4.7353|913.0789|21.1181||||||||||||||
russ2000_0605|PRK|19990915|6.672|3.8723|2.7697|91.61|2640|2.3383|4.7595|908.4322|21.0106||||||||||39.558||13.088||
russ2000_0605|PRK|19991015|6.5223|3.7875|2.2208|89.7959|2056|2.3442|4.8906|904.066|20.4472||||||||||||||
russ2000_0605|PRK|19991115|6.7397|3.9137|2.2949|97.2789|2442|2.2686|4.7329|934.2015|21.1288||||||||||||||
russ2000_0605|PRK|19991215|7.6167|4.4229|2.5935|91.4286|2431|2.0074|4.188|1055.7578|23.878||||||||||87.807||24.587||
russ2000_0605|PRK|20000115|5.1182|3.3415|16.0427|91.5476|3276|2.3381|4.3841|950.9605|22.8096||||||||||||||
russ2000_0605|PRK|20000215|5.2725|3.4422|15.4675|92.381|4151|2.425|4.5471|916.8671|21.9918||||||||||||||
russ2000_0605|PRK|20000315|4.951|3.2252|16.3508|83.8095|11776|2.4003|4.3015|967.1021|23.2477||||||||||53.495||18.013||
russ2000_0605|PRK|20000415|4.6159|3.5994|48.3229|86.9048|13130|2.514|4.5789|920.9481|21.8391||||||||||||||
russ2000_0605|PRK|20000515|4.9124|3.8254|48.3229|83.5714|12636|2.6629|4.8502|868.286|20.6178||||||||||||||
russ2000_0605|PRK|20000615|4.1697|3.2471|40.693|86.4286|12285|2.8833|5.0289|837.4271|19.8851||||||||||54.9||18.876||
russ2000_0605|PRK|20000715|4.5215|3.1681|21.9139|84.1667|10733|2.9213|5.2357|925.3105|19.0996||||||||||||||
russ2000_0605|PRK|20000815|4.7175|3.3035|22.8639|86.0714|12020|2.7945|5.0084|966.739|19.9664||||||||||||||
russ2000_0605|PRK|20000915|4.6685|3.2691|22.6264|91.4286|16390|2.7955|4.8065|1007.3583|20.8054||||||||||54.604||18.445||
russ2000_0605|PRK|20001015|5.1124|3.3967|33.7908|91.0714|15779|2.6211|4.6074|1062.062|21.704||||||||||||||
russ2000_0605|PRK|20001115|4.8143|3.2255|31.8209|87.9762|14406|2.7117|4.7666|1035.2035|20.9792||||||||||||||
russ2000_0605|PRK|20001215|4.8143|3.2255|31.8209|85.4167|37067|2.9335|5.1566|956.9221|19.3928||||||||||55.257||13.213||
russ2000_0605|PRK|20010115|5.2616|2.0866|0.8698|80|56341|2.9229|5.6108|980.8847|17.8228||||||||||||||
russ2000_0605|PRK|20010215|5.2317|2.0747|0.8648|83.2381|98338|2.9886|5.7369|959.3268|17.4311||||||||||||||
russ2000_0605|PRK|20010315|5.4896|2.1681|0.9075|82.619|137238|3.0908|5.8021|944.6842|17.2353||||||||||55.729||18.89||
russ2000_0605|PRK|20010415|5.1213|2.631|0.8379|78.0952|30721|3.2253|6.1613|1184.6678|16.2304||||||||||||||
russ2000_0605|PRK|20010515|4.9458|2.5393|0.8092|74.0476|26852|3.4321|6.5562|1112.6172|15.2527||||||||||||||
russ2000_0605|PRK|20010615|5.324|2.7335|0.8711|97.619|42304|3.242|6.0593|1203.8728|16.5037||||||||||58.261||20.383||
russ2000_0605|PRK|20010715|5.5924|2.8582|0.9365|96.1905|59056|2.9186|5.5809|1335.7316|17.9182||||||||||||||
russ2000_0605|PRK|20010815|5.8863|3.0044|0.9857|88.5714|60613|2.7939|5.3425|1393.4549|18.7177||||||||||||||
russ2000_0605|PRK|20010915|5.536|2.8256|0.9271|92.1429|73112|3.1416|5.8803|1266.0133|17.0059||||||||||59.715||20.352||
russ2000_0605|PRK|20011015|5.6706|2.8581|0.9147|87.381|93532|2.9879|5.7505|1328.4822|17.3899||||||||||||||
russ2000_0605|PRK|20011115|5.3437|2.6901|0.862|87.381|111132|3.1538|6.0698|1257.0637|16.4751||||||||||||||
russ2000_0605|PRK|20011215|5.3147|2.6755|0.8573|88.3333|112759|3.0971|5.9605|1280.0971|16.777||||||||||64.477||18.737||
russ2000_0605|PRK|20020115|5.6176|2.8337|1.8561|89.2857|111101|3.0421|5.8689|1324.3724|17.0388||||||||||||||
russ2000_0605|PRK|20020215|5.296|2.6715|1.7499|92.4476|100712|3.1864|6.1472|1264.4271|16.2676||||||||||||||
russ2000_0605|PRK|20020315|5.7828|2.9169|1.9107|94.0476|103416|3.0015|5.6922|1365.4323|17.5679||||||||||63.832||21.448||
russ2000_0605|PRK|20020415|5.5271|2.8664|1.536|95.9524|105591|3.0309|5.9438|1351.4594|16.8242||||||||||||||
russ2000_0605|PRK|20020515|5.7035|2.9555|1.5851|90.0095|108562|2.8852|5.658|1418.5936|17.6741||||||||||||||
russ2000_0605|PRK|20020615|5.5072|2.8538|1.5305|81.9048|100741|3.1978|6.1663|1301.6536|16.2172||||||||||63.073||21.972||
russ2000_0605|PRK|20020715|4.7624|2.3832|1.3548|92.1429|91870|3.5591|7.0057|1167.531|14.2741||||||||||||||
russ2000_0605|PRK|20020815|5.2863|2.6368|1.5038|92.381|110771|3.1309|6.1628|1322.9115|16.2263||||||||||||||
russ2000_0605|PRK|20020915|5.3794|2.6832|1.5303|89.2381|110528|3.1568|6.1116|1333.9935|16.3622||||||||||64.159||22.073||
russ2000_0605|PRK|20021015|5.1157|2.5636|1.5186|85.2381|121859|3.234|6.4101|1300.1991|15.6004||||||||||||||
russ2000_0605|PRK|20021115|4.9061|2.4561|1.4564|92.5714|88947|3.3688|6.6772|1246.9363|14.9763||||||||||||||
russ2000_0605|PRK|20021215|5.3423|2.6744|1.5859|94.0952|100098|3.1308|6.2055|1341.7278|16.1148||||||||||65.118||20.086||
russ2000_0605|PRK|20030115|5.4318|2.7081|1.6086|93.6667|88162|3.1103|6.1406|1379.0621|16.285||||||||||||||
russ2000_0605|PRK|20030215|5.3775|2.681|1.5925|93.2857|90686|3.11|6.14|1379.2|16.2866||||||||||||||
russ2000_0605|PRK|20030315|5.3612|2.6708|1.5877|88.8571|98874|3.234|6.2443|1355.1279|16.0147||||||||||66.426||23.166||
russ2000_0605|PRK|20030415|5.2783|2.6012|1.72|93.8|103225|3.3281|6.5829|1316.2604|15.1908||||||||||||||
russ2000_0605|PRK|20030515|5.1887|2.5532|1.6908|106.1905|96799|3.0577|6.0481|1430.4952|16.5342||||||||||||||
russ2000_0605|PRK|20030615|6.0575|2.9807|1.9739|108.8095|97807|2.9016|5.6156|1540.6709|17.8076||||||||||69.317||25.123||
russ2000_0605|PRK|20030715|5.9678|2.9197|1.597|114.2857|113635|2.8584|5.7432|1564.577|17.4119||||||||||||||
russ2000_0605|PRK|20030815|6.0744|2.9723|1.6256|107.1429|84808|2.7543|5.5339|1623.9609|18.0704||||||||||||||
russ2000_0605|PRK|20030915|5.9834|2.9278|1.6012|106.5714|80203|2.9512|5.8044|1548.2679|17.2282||||||||||61.016||20.2||
russ2000_0605|PRK|20031015|5.9213|2.8772|2.8144|111.381|77916|2.9578|5.7016|1545.629|17.5391||||||||||||||
russ2000_0605|PRK|20031115|6.0885|2.9587|2.8938|110.1905|66769|2.8984|5.5871|1577.4517|17.8984||||||||||||||
russ2000_0605|PRK|20031215|6.0139|2.9224|2.8584|107.7619|62334|2.8921|5.5749|1580.8944|17.9375||||||||||61.401||18.389||
russ2000_0605|PRK|20040115|6.1858|2.9217|8.6815|106.2|68855|2.9461|5.4812|1574.769|18.244||||||||||||||
russ2000_0605|PRK|20040215|5.9362|2.8038|8.3313|107.619|83859|3.0355|5.6476|1528.3753|17.7065||||||||||||||
russ2000_0605|PRK|20040315|6.1192|2.89|8.5881|107.9048|112358|3.0003|5.5005|1569.1104|18.1802||||||||||65.594||22.978||
russ2000_0605|PRK|20040415|6.1181|2.7892||109.9524|128853|2.9382|5.3694|1596.487|18.624||||||||||||||
russ2000_0605|PRK|20040515|6.1612|2.8028||109.9619|106320|2.988|5.4605|1566.4926|18.3133||||||||||||||
russ2000_0605|PRK|20040615|6.7836|3.0859||121.6286|123591|2.8607|5.1525|1660.1349|19.408||||||||||66.568||24.085||
russ2000_0605|PRK|20040715|6.6671|3.2327||112.1143|240296|2.7982|4.9915|1687.1029|20.0339||||||||||||||
russ2000_0605|PRK|20040815|6.1965|3.0045||117.9619|293656|2.9953|5.3431|1576.0896|18.7157||||||||||||||
russ2000_0605|PRK|20040915|6.8684|3.3303||121.1714|282252|2.7255|4.7929|1757.0304|20.8643||||||||||66.819||23.547||
russ2000_0605|PRK|20041015|6.8029|3.1549|31.8561|123.7143|280049|2.6911|4.9235|1780.8109|20.3106||||||||||||||
russ2000_0605|PRK|20041115|6.8231|3.1648|31.9505|136|267841|2.5919|4.7419|1849.2924|21.0885||||||||||||||
russ2000_0605|PRK|20041215|7.7575|3.5982|36.3263|135.5|237656|2.5111|4.5943|1908.7296|21.7663||||||||||65.158||20.897||
russ2000_0605|PRK|20050115|6.9813|3.2369|3.4523|121.28|252728|2.5994|4.8116|1877.9899|20.7832||||||||||||||
russ2000_0605|PRK|20050215|6.932|3.214|3.4279|118.51|308394|2.7506|5.0914|1774.7611|19.6408||||||||||||||
russ2000_0605|PRK|20050315|6.4217|2.9852|3.1755|112.5|340600|2.9318|5.3302|1699.7247|18.7611||||||||||68.557||23.342||
russ2000_0605|PRK|20050415|6.0626|2.8874|2.6469|100.5|374715|3.1519|5.7567|1581.8674|17.3711||||||||||||||
russ2000_0605|PRK|20050515|5.4547|2.5919|2.3815|103.25|438830|3.3994|6.2087|1463.3304|16.1064||||||||||||||
russ2000_0605|PRK|20050615|5.871|2.7897|2.5632|110.5|457288|3.3315|5.9784|1519.7114|16.7269||||||||||70.962||24.77||
russ2000_0605|PRK|20050715|6.2853|2.9301|2.1461|113.82|397462|3.1792|5.7529|1589.2768|17.3826||||||||||||||
russ2000_0605|PRK|20050815|5.8083|2.7079|1.9832|107|379918|3.1313|5.6663|1613.6441|17.6481||||||||||||||
russ2000_0605|PRK|20050915|5.9242|2.7619|2.0228|108.27|398489|3.2252|5.7359|1594.0787|17.4341||||||||||70.705||24.295||
russ2000_0605|PRK|20051015|5.585|2.687|3.0636|108.22|437047|3.5591|6.3903|1435.2174|15.6487||||||||||||||
russ2000_0605|PRK|20051115|5.5772|2.6722|3.0593|105.05|446854|3.2468|5.8296|1566.8231|17.154||||||||||||||
russ2000_0605|PRK|20051215|5.7316|2.7462|3.144|102.64|437661|3.3116|5.9459|1536.1593|16.8183||||||||||70.045||22.831||
russ2000_0605|PRK|20060115|5.4707|2.6977|3.2872|117.21|442696|3.444|6.3077|1481.2732|15.8537||||||||||||||
russ2000_0605|PRK|20060215|5.4262|2.6758|3.2604|104.9|465559|3.4186|6.2612|1492.2654|15.9713||||||||||||||
russ2000_0605|PRK|20060315|5.2711|2.5855|3.1672|106.5|481786|3.4035|6.1992|1499.1716|16.1312||||||||||68.812||23.807||
russ2000_0605|PRK|20060415|5.3229|2.694|2.7472|100.3|498637|3.57|6.581|1428.3474|15.1952||||||||||||||
russ2000_0605|PRK|20060515|5.0974|2.575|2.6309|94.95|560929|3.5683|6.5778|1426.3446|15.2027||||||||||||||
russ2000_0605|PRK|20060615|4.8597|2.4549|2.5082|98.81|649082|3.8957|7.1421|1313.6465|14.0015||||||||||70.15||23.886||
russ2000_0605|PRK|20060715|4.9905|2.5467|3.2811|101.59|621356|3.729|6.8161|1367.4749|14.6712||||||||||||||
russ2000_0605|PRK|20060815|5.0528|2.5692|3.322|103.61|631557|3.613|6.6041|1406.2871|15.142||||||||||||||
russ2000_0605|PRK|20060915|5.3008|2.6953|3.4851|100.09|608155|3.5054|6.3726|1457.3744|15.6921||||||||||70.013||23.805||
russ2000_0605|PRK|20061015|4.9878|2.455|3.8777|101.39|574275|3.6874|6.7234|1380.0843|14.8733||||||||||||||
russ2000_0605|PRK|20061115|5.1328|2.5264|3.9903|100.25|551327|3.6635|6.6799|1389.0728|14.9702||||||||||||||
russ2000_0605|PRK|20061215|4.9677|2.4451|3.862|99|554641|3.6966|6.7403|1376.6272|14.8361||||||||||69.031||22.593||
russ2000_0605|PRK|20070115|4.8905|2.3751|9.5874|98.53|537644|3.7063|6.7597|1386.0245|14.7935||||||||||||||
russ2000_0605|PRK|20070215|5.0277|2.4417|9.8563|93.27|622723|3.6992|6.7469|1388.6696|14.8217||||||||||||||
russ2000_0605|PRK|20070315|4.7161|2.2908|9.2456|94.48|721558|4.0776|7.4168|1263.4638|13.4829||||||||||71.072||21.063||
russ2000_0605|PRK|20070415|4.754|2.1036||88.77|767328|3.9674|7.0019|1360.5049|14.2818||||||||||||||
russ2000_0605|PRK|20070515|4.4397|1.9646||87.32|841578|4.1592|7.3404|1297.7752|13.6233||||||||||||||
russ2000_0605|PRK|20070615|4.2611|1.8855||84.79|915875|4.2786|7.5308|1264.9515|13.2787||||||||||78.872||23.51||
russ2000_0605|PRK|20070715|4.0414|1.8803||79.45|1067785|4.3402|7.5456|1217.8763|13.2527||||||||||||||
russ2000_0605|PRK|20070815|4.1708|1.9405||90.92|1241817|4.4538|7.7431|1186.8168|12.9147||||||||||||||
russ2000_0605|PRK|20070915|4.4246|2.0586||87.2|1040002|4.2505|7.3697|1246.9412|13.569||||||||||78.476||21.304||
russ2000_0605|PRK|20071015|4.3028|2.0198||79.26|919922|4.0669|6.8219|1286.2511|14.6587||||||||||||||
russ2000_0605|PRK|20071115|3.7216|1.747||75.57|1021813|5.1616|8.6582|1013.4483|11.5497||||||||||||||
russ2000_0605|PRK|20071215|3.3803|1.5867||64.5|1277370|4.9626|8.3244|1054.0875|12.0128||||||||||77.897||-43.17||
russ2000_0605|PRK|20080115|2.7449|1.4239||70.8|1326801|6.3381|2.7018|821.8167|37.0126||||||||||||||
russ2000_0605|PRK|20080215|3.119|1.6179||60.5|1230575|4.9953|2.1294|1042.7367|46.9623||||||||||||||
russ2000_0605|PRK|20080315|2.8461|1.4764||70.85|1302897|5.7091|2.4271|914.8209|41.2013||||||||||82.832||22.978||
russ2000_0605|PRK|20080415|3.3096|1.7544||76.01|1245088|5.8219|2.7242|897.0859|36.7086||||||||||||||
russ2000_0605|PRK|20080515|3.2918|1.7449||70.9|1202536|5.1786|2.4232|1008.5234|41.2686||||||||||||||
russ2000_0605|PRK|20080615|2.9767|1.5779||53.9|1400700|5.5026|2.5679|951.6875|38.9429||||||||||83.456||18.191||
russ2000_0605|PRK|20080715|2.2258|1.2358||62.63|1557539|7.4523|2.8418|702.6987|35.1888||||||||||||||
russ2000_0605|PRK|20080815|2.8276|1.5699||61.3|1455057|6.1881|2.3597|846.2548|42.3776||||||||||||||
russ2000_0605|PRK|20080915|2.6579|1.4757||78|1573220|6.1619|2.3435|852.1199|42.6713||||||||||82.316||-38.412||
russ2000_0605|PRK|20081015|3.4257|2.1091||72.75|1165606|4.9967|-3.7475|1050.8362|||||||||||||||
russ2000_0605|PRK|20081115|2.5029|1.541||68.49|1148460|5.9683|-4.4762|879.7635|||||||||||||||
russ2000_0605|PRK|20081215|2.9332|1.8059||71.75|1113097|7.1483|-4.5084|920.1209|||||||||||92.103||10.951||
russ2000_0605|PRK|20090115|2.6459|1.6481||54.25|1034509|6.8489|1.3837|960.3387|70.8969||||||||||||||
russ2000_0605|PRK|20090215|2.1913|1.3649||48.35|998530|8.3069|1.8708|791.7872|58.4536||||||||||||||
russ2000_0605|PRK|20090315|1.8712|1.1661||55.75|1170787|9.4486|1.7963|639.2053|47.1649||||||||||87.443||21.39||
russ2000_0605|PRK|20090415|2.2808|1.4061||66.95|1222775|6.6856|1.2323|787.445|75.1467||||||||||||||
russ2000_0605|PRK|20090515|2.6998|1.6645||63|1211978|5.6479|1.1133|922.5514|88.04||||||||||||||
russ2000_0605|PRK|20090615|2.5785|1.5897||56.48|1276403|5.9137|1.2156|862.0539|85||||||||||95.091||21.307||
russ2000_0605|PRK|20090715|2.1653|1.3756||63.75|1362946|6.8174|1.5999|769.7435|63.5632||||||||||||||
russ2000_0605|PRK|20090815|2.5411|1.6144||59.87|1457775|5.8089|1.3196|933.2326|74.5977||||||||||||||
russ2000_0605|PRK|20090915|2.2232|1.4124||58.34|1414707|6.6397|1.4864|828.4863|65.2644||||||||||86.627||19.199||
russ2000_0605|PRK|20091015|2.3191|1.4404||58.08|1440419|6.3149|7.9771|870.573|12.2587||||||||||||||
russ2000_0605|PRK|20091115|2.2523|1.3989||59.81|1149978|6.5022|8.2139|845.4754|11.9055||||||||||||||
russ2000_0605|PRK|20091215|2.3284|1.4462||58.88|1103376|6.2729|8.0178|866.1524|12.308||||||||||85.52||12.296||
russ2000_0605|PRK|20100115|2.354|1.409|0.0305|54.8|1153395|6.3978|8.2351|871.0903|12.1929||||||||||||||
russ2000_0605|PRK|20100215|2.1209|1.2694|0.0281|53.35|1189776|7.101|9.0009|796.9739|10.9855||||||||||||||
russ2000_0605|PRK|20100315|2.2931|1.3725|0.0283|62.31|1171974|6.5677|8.8408|811.4103|11.8776||||||||||92.394||20.779||
russ2000_0605|PRK|20100415|2.5434|1.5109|0.0267|68.5|1147537|5.9334|7.3419|950.7133|13.5117||||||||||||||
russ2000_0605|PRK|20100515|2.6939|1.6003|0.0281|64.7|1056714|5.6019|6.7814|1029.2944|14.3113||||||||||||||
russ2000_0605|PRK|20100615|2.5342|1.5054|0.025|65.04|1059653|5.955|7.5487|924.6684|13.4627||||||||||88.883||21.166||
russ2000_0605|PRK|20100715|2.8066|1.5699|0.0336|67.08|1136041|5.577|7.3272|948.4544|14.7527||||||||||||||
russ2000_0605|PRK|20100815|2.7266|1.532|0.0346|60.05|1158851|5.7405|6.8774|1014.9706|14.3326||||||||||||||
russ2000_0605|PRK|20100915|2.5218|1.4169|0.0314|64.04|1024618|6.2067|7.3876|944.862|13.256||||||||||86.975||19.577||
russ2000_0605|PRK|20101015|2.7422|1.5023||65.35|1010507|5.8069|6.9653|990.8174|14.357||||||||||||||
russ2000_0605|PRK|20101115|2.7824|1.5268||67.56|949120|5.723|6.6032|1046.8341|14.5676||||||||||||||
russ2000_0605|PRK|20101215|3.0335|1.6646||72.67|961190|5.2492|6.4512|1071.5106|15.8825||||||||||80.672||-3.421||
russ2000_0605|PRK|20110115|3.1534|1.7238||65.12|951657|5.1791|4.783|1110.7227|21.0435||||||||||||||
russ2000_0605|PRK|20110215|2.9111|1.5913||65.83|1029669|5.6103|5.2099|1019.7152|19.4261||||||||||||||
russ2000_0605|PRK|20110315|2.8646|1.5659||66.82|994266|5.7013|5.32|998.6187|19.1159||||||||||90.978||22.196||
russ2000_0605|PRK|20110415|2.9683|1.6042||69.08|1027636|5.572|5.3632|1004.9322|19.28||||||||||||||
russ2000_0605|PRK|20110515|3.0087|1.6261||67.43|1072264|5.4971|5.0725|1062.5241|19.5429||||||||||||||
russ2000_0605|PRK|20110615|2.7941|1.5101||65.86|1392650|5.9194|5.5582|969.6687|18.1486||||||||||100.522||28.953||
russ2000_0605|PRK|20110715|2.7589|1.5284||61.64|1300038|5.8277|6.1356|1001.3905|16.1704||||||||||||||
russ2000_0605|PRK|20110815|2.5292|1.4012||55|1416777|6.3567|6.5657|935.7912|14.8246||||||||||||||
russ2000_0605|PRK|20110915|2.1859|1.211||52.88|1667967|7.3552|7.5942|809.0582|12.812||||||||||89.112||20.381||
russ2000_0605|PRK|20111015|2.3001|1.2567||59.71|1774125|6.963|7.2093|860.7985|13.3995||||||||||||||
russ2000_0605|PRK|20111115|2.3959|1.309||60.9|1613666|6.6844|6.7686|917.2673|13.9578||||||||||||||
russ2000_0605|PRK|20111215|2.5825|1.4116||65.06|1684081|6.2016|6.6337|935.9084|15.0447||||||||||87.532||10.61||
russ2000_0605|PRK|20120115|2.8653|1.6379|0.3054|69.23|1601221|5.4899|7.5072|1017.8678|13.8085||||||||||||||
russ2000_0605|PRK|20120215|2.9896|1.7089|0.3234|68.84|1494144|5.2617|6.9899|1093.2027|14.4073||||||||||||||
russ2000_0605|PRK|20120315|2.7218|1.5559|0.3248|69.17|1479444|5.7793|6.9361|1101.6759|13.1169||||||||||79.181||31.475||
russ2000_0605|PRK|20120415|2.979|1.6133|0.203|67.25|1416974|5.4564|8.5631|1000.3051|12.3939||||||||||||||
russ2000_0605|PRK|20120515|2.8657|1.5519|0.1992|64.53|1458762|5.672|8.409|1018.6381|11.9227||||||||||||||
russ2000_0605|PRK|20120615|2.7352|1.4812|0.1949|69.75|1518411|5.9428|8.9764|954.2414|11.3795||||||||||76.188||18.886||
russ2000_0605|PRK|20120715|3.2664|1.6415|0.6541|67.74|1440930|5.3417|6.8824|1090.1215|14.4538||||||||||||||
russ2000_0605|PRK|20120815|3.2097|1.6131|0.6155|67.35|1386661|5.4359|7.1303|1052.223|14.2033||||||||||||||
russ2000_0605|PRK|20120915|3.1842|1.6002|0.654|70.02|1370500|5.4795|7.0072|1070.7101|14.0903||||||||||76.095||11.982||
russ2000_0605|PRK|20121015|3.3981|1.6443|1.6344|66.55|1283027|5.3447|6.3469|1072.8669|15.9163||||||||||||||
russ2000_0605|PRK|20121115|2.9677|1.4366|1.4682|63.09|1311421|6.1198|6.6838|1019.1956|13.9005||||||||||||||
russ2000_0605|PRK|20121215|3.0576|1.4801|1.5035|64.63|1273542|5.94|6.9279|983.2856|14.3213||||||||||74.087||16.287||
russ2000_0605|PRK|20130115|3.3261|1.5628||65.45|1215948|5.7013|7.37|1022.5862|13.4867||||||||||||||
russ2000_0605|PRK|20130215|3.319|1.5595||65.98|1251830|5.7134|7.2552|1038.7688|13.4581||||||||||||||
russ2000_0605|PRK|20130315|3.3402|1.5695||69.79|1293573|5.6772|7.2985|1032.604|13.544||||||||||74.258||20.71||
russ2000_0605|PRK|20130415|3.4576|1.5892||68.38|1231295|5.5737|6.2173|1060.9621|15.7617||||||||||||||
russ2000_0605|PRK|20130515|3.3833|1.5551||69.08|1232621|5.6961|6.1318|1075.7576|15.4229||||||||||||||
russ2000_0605|PRK|20130615|3.5494|1.6314||68.79|1196173|5.4296|6.2047|1063.1198|16.1799||||||||||74.01||20.034||
russ2000_0605|PRK|20130715|3.9371|1.8384||78.9|1053645|4.9311|6.2369|1107.044|17.0201||||||||||||||
russ2000_0605|PRK|20130815|4.1147|1.9214||76.09|898339|4.7183|5.5979|1233.4224|17.7879||||||||||||||
russ2000_0605|PRK|20130915|4.0042|1.8698||79.08|813685|4.8485|5.6466|1222.7881|17.3103||||||||||72.356||19.029||
russ2000_0605|PRK|20131015|4.1448|1.9306|1.4062|79.22|704987|4.7439|6.4093|1185.491|16.0771||||||||||||||
russ2000_0605|PRK|20131115|4.1929|1.9543|1.4046|84.44|743053|4.6894|6.1896|1228.4021|16.2637||||||||||||||
russ2000_0605|PRK|20131215|4.2285|1.9709|1.4357|85.07|724397|4.65|5.9968|1267.8837|16.4016||||||||||73.678||17.096||
russ2000_0605|PRK|20140115|4.2974|1.9405|7.3732|78.3|690022|4.582|6.0547|1272.723|16.412||||||||||||||
russ2000_0605|PRK|20140215|3.9937|1.8033|6.8362|78.06|731208|4.9305|6.47|1191.0394|15.252||||||||||||||
russ2000_0605|PRK|20140315|4.122|1.8589|7.0505|76.89|805301|4.777|6.4292|1197.0669|15.742||||||||||71.128||19.577||
russ2000_0605|PRK|20140415|4.0924|1.7856|1.0475|72.52|813595|4.8635|6.6694|1137.8062|15.6815||||||||||||||
russ2000_0605|PRK|20140515|3.8515|1.6805|0.9884|74.65|841001|5.1677|6.8826|1102.5576|14.7586||||||||||||||
russ2000_0605|PRK|20140615|4.0537|1.7687|1.0563|77.2|826109|4.9099|6.5005|1167.3596|15.5335||||||||||76.232||21.81||
russ2000_0605|PRK|20140715|3.9794|1.6973|1.1967|75.34|825045|4.9637|6.4176|1211.228|15||||||||||||||
russ2000_0605|PRK|20140815|3.9658|1.6914|1.1721|77.84|816490|4.9808|6.5695|1183.2138|14.9485||||||||||||||
russ2000_0605|PRK|20140915|4.0714|1.7365|1.214|75.42|813476|4.8516|6.3522|1223.6958|15.3465||||||||||76.105||18.269||
russ2000_0605|PRK|20141015|3.9268|1.6936|9.523|84.37|829912|4.967|6.7411|1143.9632|15.1098||||||||||||||
russ2000_0605|PRK|20141115|4.4626|1.926|10.566|81.44|748736|4.3706|5.8426|1320.773|17.1717||||||||||||||
russ2000_0605|PRK|20141215|4.3371|1.8718|10.6829|88.48|732516|4.4971|6|1286.1171|16.6886||||||||||77.128||24.301||
russ2000_0605|PRK|20150115|4.2458|1.8297|1.6627|80.41|709251|4.5411|6.2329|1348.3742|15.1648||||||||||||||
russ2000_0605|PRK|20150215|4.4478|1.9168|1.6894|85.12|743131|4.3348|6.291|1335.9064|15.8864||||||||||||||
russ2000_0605|PRK|20150315|4.3509|1.8724|1.7045|85.56|737575|4.4313|6.4296|1305.2968|15.5403||||||||||74.408||19.044||
russ2000_0605|PRK|20150415|4.3608|1.8677|1.6091|82.56|652866|4.3741|6.2659|1329.5828|15.8598||||||||||||||
russ2000_0605|PRK|20150515|4.2339|1.8134|1.5459|82.67|708352|4.5052|6.5121|1279.32|15.3985||||||||||||||
russ2000_0605|PRK|20150615|4.1954|1.7969|1.6079|87.37|691417|4.5466|6.3318|1315.749|15.2583||||||||||75.706||21.039||
russ2000_0605|PRK|20150715|4.4996|1.928|2.5359|87.6|663108|4.2462|6.1477|1342.6481|16.4898||||||||||||||
russ2000_0605|PRK|20150815|4.457|1.9097|2.5647|84.21|626136|4.2869|6.1512|1341.8796|16.3333||||||||||||||
russ2000_0605|PRK|20150915|4.2303|1.8126|2.3804|90.22|663664|4.5165|6.269|1316.6713|15.5028||||||||||77.906||20.04||
russ2000_0605|PRK|20151015|4.5657|1.9374|1.788|90.72|696609|4.1593|5.8742|1431.1339|16.4964||||||||||||||
russ2000_0605|PRK|20151115|4.6631|1.9801|1.8654|97.01|626396|4.0723|5.7849|1454.1813|16.8485||||||||||||||
russ2000_0605|PRK|20151215|4.9333|2.0948|1.86|90.48|600370|3.8493|5.6373|1492.2513|17.8248||||||||||77.163||20.889||
russ2000_0605|PRK|20160115|4.3408|1.8482||88.11|551370|4.3721|5.9984|1344.3579|16.3498||||||||||||||
russ2000_0605|PRK|20160215|4.1844|1.7816||85.19|596608|4.5356|6.1904|1302.6581|15.7605||||||||||||||
russ2000_0605|PRK|20160315|4.4438|1.8921||90|635022|4.2708|6.0404|1335.0061|16.7376||||||||||77.208||18.686||
russ2000_0605|PRK|20160415|4.3583|1.8312||91.8|656459|4.3139|5.8804|1366.1276|16.6336||||||||||||||
russ2000_0605|PRK|20160515|4.5453|1.9098||93.94|655226|4.1364|5.7387|1399.8553|17.3473||||||||||||||
russ2000_0605|PRK|20160615|4.5188|1.8986||91.78|644352|4.1607|5.5561|1445.8477|17.2462||||||||||76.221||19.998||
russ2000_0605|PRK|20160715|4.7163|1.9579||89.52|633317|3.9793|5.8411|1356.9291|18.2766||||||||||||||
russ2000_0605|PRK|20160815|4.56|1.893||95.65|546730|4.1156|5.8783|1348.3439|17.6712||||||||||||||
russ2000_0605|PRK|20160915|4.7677|1.9792||96|584454|3.9363|5.4501|1454.2797|18.4758||||||||||79.068||27.449||
russ2000_0605|PRK|20161015|4.7029|1.9306|5.4429|96.93|554436|3.9755|5.9224|1462.5583|16.7398||||||||||||||
russ2000_0605|PRK|20161115|4.776|1.9619|5.5405|111.6|563958|3.9146|5.8181|1489.7354|17||||||||||||||
russ2000_0605|PRK|20161215|5.8629|2.4083|6.641|119.66|507022|3.1889|4.854|1785.6575|20.869||||||||||89.628||20.002||
russ2000_0605|PRK|20170115|5.6336|2.4347|3.388|110.79|452137|3.1919|4.7046|1822.782|21.0733||||||||||||||
russ2000_0605|PRK|20170215|5.1291|2.2167|3.0296|107.45|462132|3.5058|5.2612|1629.9494|19.186||||||||||||||
russ2000_0605|PRK|20170315|5.153|2.2197|3.0747|105.2|453920|3.4896|5.1841|1648.7962|19.2755|3|||||||||77.907||20.267||
russ2000_0605|PRK|20170415|4.9731|2.1414|2.1132|105.43|437743|3.6095|5.5104|1579.5785|18.3076|3|||||||||||||
russ2000_0605|PRK|20170515|5.0948|2.1939|2.1854|101.07|428527|3.5232|5.3282|1633.5773|18.7557||||||||||||||
russ2000_0605|PRK|20170615|5.2992|2.2819|2.1013|103.72|442647|3.3874|5.5415|1570.7062|19.5079||||||||||80.477||19.032||
russ2000_0605|PRK|20170715|4.8909|2.1108|2.0947|98.77|342724|3.6224|5.3655|1605.1247|18.4369|3|1|102|||||||||||
russ2000_0605|PRK|20170815|4.6412|2.003|1.9679|96.59|365944|3.8173|5.7111|1507.9881|17.4956||||||||||||||
russ2000_0605|PRK|20170915|4.4598|1.9247|2.0151|107.99|409555|3.9725|5.5776|1544.0893|16.8117||||||||||85.088||22.112||
russ2000_0605|PRK|20171015|5.0803|2.2108||109.79|365866|3.4216|4.8209|1676.3562|20.7732|3|1|104|||||||||||
russ2000_0605|PRK|20171115|4.9153|2.1405||112.36|351610|3.5365|5.0128|1613.3637|20.0983||||||||||||||
russ2000_0605|PRK|20171215|4.9495|2.1554||104|361959|3.512|4.8603|1663.9677|20.2382|3|1|110|||||||86.716||22.831||
russ2000_0605|PRK|20180115|4.8383|2.0988||105.02|307122|3.6224|5.305|1576.3663|18.9762|3|||||||||||||
russ2000_0605|PRK|20180215|4.7068|2.0418||101.02|364628|3.7235|5.253|1591.9603|18.4607|3|||||||||||||
russ2000_0605|PRK|20180315|4.8807|2.1172||103.76|376877|3.5909|5.1565|1621.7723|19.1426|3|2|110.5|||||||91.753||31.123||
russ2000_0605|PRK|20180415|4.613|2.0943|1.95|107.88|363051|3.6462|5.9549|1586.6094|16.6861|3|||||||||||||
russ2000_0605|PRK|20180515|4.9221|2.2365|2.1545|114.82|334904|3.4172|5.3898|1754.4241|17.8042|3|||||||||||||
russ2000_0605|PRK|20180615|5.1641|2.3465|2.2306|111.42|414680|3.2744|5.206|1816.3936|18.6796||||||||||87.984||28.241||
russ2000_0605|PRK|20180715|4.8794|2.3292|0.8105|109.52|477451|3.3926|6.0936|1753.6913|16.4579|3|2|112.5|||||||||||
russ2000_0605|PRK|20180815|4.8592|2.3051|0.8144|110.15|305456|3.4066|6.0641|1751.252|16.39||||||||||||||
russ2000_0605|PRK|20180915|4.8005|2.2773|0.7754|105.56|245995|3.4665|6.3688|1667.475|16.192|3|||||||||91.74||24.762||
russ2000_0605|PRK|20181015|4.4983|2.0134|0.4871|91.4|323456|3.6591|6.7882|1592.1798|15.0726|3|2|106|||||||||||
russ2000_0605|PRK|20181115|4.0517|1.8149|0.4555|95.63|317502|4.0624|7.258|1490.2301|13.5762||||||||||||||
russ2000_0605|PRK|20181215|3.9027|1.7481|0.4324|84.95|354588|4.2397|7.6462|1414.5648|13.0769|3|||||||||96.522||26.261||
russ2000_0605|PRK|20190115|3.8414|1.7075|0.4256|94.02|415657|4.2187|7.9838|1392.1164|12.7895|3|||420.527||7.96||||||||
russ2000_0605|PRK|20190215|4.1328|1.837|0.4594|100.15|428148|3.9212|7.3958|1502.7887|13.7599|3|||414.8||7.9267||||||||
russ2000_0605|PRK|20190315|4.1739|1.845|0.4864|94.75|457884|3.9537|6.9843|1582.5378|13.8969||||||||||89.801||25.455||
russ2000_0605|PRK|20190415|3.9832|1.8287|1.7467|97.68|355497|4.1859|7.0763|1569.787|13.9117|3|2|99.5|410.3||7.74||||||||
russ2000_0605|PRK|20190515|4.141|1.9032|1.8383|94.49|367374|4.0265|6.7237|1653.8794|14.4626|3|||416.515||7.7667||||||||
russ2000_0605|PRK|20190615|4.2477|1.9522|1.814|99.39|424271|3.9758|6.8135|1632.0719|14.8353|3|3|102.3333|413.665||7.7775||||98.659||22.163||
russ2000_0605|PRK|20190715|4.145|1.7151||94.59|447622|4.0361|6.1893|1639.2974|15.7961|3|3|101.6667|405.6||7.6225||||||||
russ2000_0605|PRK|20190815|3.8266|1.583||90.08|492542|4.3719|6.7526|1502.1727|14.5825||||||||||||||
russ2000_0605|PRK|20190915|3.8219|1.5811||94.81|414908|4.4328|6.1868|1639.5545|14.5647|3|3|96|402.4||7.1975||||105.237||31.146||
russ2000_0605|PRK|20191015|3.8456|1.5866||101.25|313507|4.2959|6.8125|1560.7815|14.2673|3|3|99|394.7||6.8675||||||||
russ2000_0605|PRK|20191115|4.2174|1.7414||100.33|277574|3.9171|6.3241|1682.6984|15.6467||||||||||||||
russ2000_0605|PRK|20191215|4.2162|1.7409||102.38|286991|3.9674|6.51|1634.64|15.6421|3|3|101.6667|401.8||6.9925||||101.233||23.936||
russ2000_0605|PRK|20200115|4.2005|1.7137||94.97|267031|3.9768|6.2062|1660.4673|16.1144|3|3|102.3333|418.2|406.4|7.115|7.05|||||||
russ2000_0605|PRK|20200215|4.143|1.6903||87.32|277258|4.0319|6.322|1630.063|15.8939||||||||||||||
russ2000_0605|PRK|20200315|3.5716|1.4504||77.64|337920|4.6886|7.3374|1397.9528|13.7018|3|3|98|414.3385|407.804|6.93|6.91|||98.769||22.372||
russ2000_0605|PRK|20200415|3.0745|1.249||79.98|227985|5.3813|8.0195|1228.1918|12.4514|3|3|90|390.9|396.7|5.4533|5.28|||||||
russ2000_0605|PRK|20200515|2.8441|1.1555||74.87|314903|5.8173|8.2336|1196.3187|11.5183|3|||411.9635|417.165|5.765|5.75|||||||
russ2000_0605|PRK|20200615|2.842|1.1547||70.38|226124|5.8358|7.7481|1271.2822|11.51|3|3|84|412.75|413.35|5.5933|5.6133|||112.15||29.505||
russ2000_0605|PRK|20200715|2.5532|1.0551|1.9|85.76|303519|6.2606|9.7301|1091.044|9.955|3|3|79|422.95|431.5|5.6533|5.455|||||||
russ2000_0605|PRK|20200815|3.2335|1.3367|2.3444|89.91|1113070|4.9434|7.8856|1346.6091|12.6077|3|3|84|422.6305|428.0615|6.0367|5.975|||||||
russ2000_0605|PRK|20200915|3.5906|1.4843|2.5873|81.96|954227|4.4627|7.1452|1486.1439|14|3.25|4|85|422.2805|429.5615|5.9433||||120.398||30.846||
russ2000_0605|PRK|20201015|3.1034|1.311||91.65|849248|4.9762|7.309|1450.6082|12.5748|3.25|4|85.25|423.05|429.45|6.1267|6.12|||||||
russ2000_0605|PRK|20201115|3.7412|1.5817||101.11|817449|4.1278|6.0982|1740.0726|15.1592|3.25|4|89.25|441.4|444.726|6.54|6.72|||||||
russ2000_0605|PRK|20201215|3.937|1.6645||105.01|650678|3.9322|6.2638|1694.0665|15.9525|3.25|4|94.25|444.8|444.826|6.6733|7.155|||121.977||45.2||
russ2000_0605|PRK|20210115|3.9885|1.7281|0.5619|108.01|634849|3.7027|7.4486|1710.707|14.1078|3.25|4|102.25|449.3|445.5|7.1767|7.1533|||||||
russ2000_0605|PRK|20210215|4.2295|1.8325|0.5942|124|617099|3.4917|7.0436|1809.0816|14.9605|3.25|4|102.75||||7.17|||||||
russ2000_0605|PRK|20210315|4.9317|2.1367|0.6679|129.3|584230|3.0018|6.266|2033.4778|17.4443|3.25|4|104.75|||||||114.823||42.831||
russ2000_0605|PRK|20210415|4.5711|2.051|0.2808|125.09|524901|3.1286|7.136|2074.1819|14.4284|3.25|4|113|440.5|447.55|7.3433|7.3667|||||||
russ2000_0605|PRK|20210515|4.4662|2.0039|0.2767|126.52|482943|3.2021|7.2415|2044.5359|14.0973||||||||||||||
russ2000_0605|PRK|20210615|4.4564|2.0001|0.2842|117.42|515384|3.2169|7.051|2099.7671|14.0664|3|3|127.6667|||7.5967|8.615|||115.089||39.132||
russ2000_0605|PRK|20210715|3.9859|1.7502|0.245|113.91|490892|3.5795|8.5059|1852.0663|11.881|3|4|111.75|438.75|448.65|7.6167|8.7|||||||
russ2000_0605|PRK|20210815|4.2459|1.8639|0.2508|117.24|500400|3.3604|8.3094|1895.3839|12.6559|3|3|119|433.4867|449.559|7.6275|9.12|||||||
russ2000_0605|PRK|20210915|3.9971|1.7547|0.2408|121.95|526627|3.5783|8.6548|1819.745|11.9142|3|3|122.3333|||||||114.013||35.434||
russ2000_0605|PRK|20211015|4.4486|1.9129|0.2419|128.59|550264|3.2606|7.8697|2042.9536|12.7059|3|3|125.3333|434.7533|454|7.6275|8.7|||||||
russ2000_0605|PRK|20211115|4.6159|1.9865|0.2654|130.09|530706|3.1424|7.1738|2243.0085|13.1837|3|3|128.1667|||7.7975|9.29|||||||
russ2000_0605|PRK|20211215|4.6558|2.0036|0.2569|137.31|530152|3.1231|7.4117|2170.9935|13.2976|3|3|128.1667|439.4027|454.8127|7.7525|9.29|||115.912||36.548||
russ2000_0605|PRK|20220115|5.0568|2.0672|0.7491|144.8|866852|2.9102|6.644|2289.8831|15.0928|3|3|130.5|468|440.5667|8.3533|7.795||||||135.46|
russ2000_0605|PRK|20220215|4.8818|1.9957|0.718|132.32||3.0146|6.9317|2128.0115|14.5704||||||||||||||