russ2000_0839|PRIM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0839|PRIM|1|Primoris Services Corp PS Ratio|Primoris Services Corp Price to Book Value|Primoris Services Corp PEG Ratio|Primoris Services Corp Price (USD)|Primoris Services Corp Short Interest|Primoris Services Corp Dividend Yield|Primoris Services Corp Earnings Yield|Primoris Services Corp Market Cap (USD)|Primoris Services Corp PE Ratio|Primoris Services Corp Consensus Recommendation|Primoris Services Corp Price Target Num Estimates|Primoris Services Corp Price Target (USD)|Primoris Services Corp Revenue Estimates for Next Fiscal Year (USD)|Primoris Services Corp Revenue Estimates for Current Fiscal Year (USD)|Primoris Services Corp EPS Estimates for Next Fiscal Year (USD)|Primoris Services Corp EPS Estimates for Current Fiscal Year (USD)|Primoris Services Corp EBITDA Estimates for Current Fiscal Year (USD)|Primoris Services Corp EBITDA Estimates for Next Fiscal Year (USD)|Primoris Services Corp Revenue (Quarterly) (USD)|Primoris Services Corp EBITDA (Quarterly) (USD)|Primoris Services Corp Net Income (Quarterly) (USD)||
russ2000_0839|PRIM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0839|PRIM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0839|PRIM|5|7.00455235205|7.01882057716|7.00322580645|14.0200501253|15.2229102167|7.00619195046|7.01419354839|6.97506234414|7.01419354839|9.5497382199|25.6617647059|25.6617647059|16.3888888889|17.1846153846|20.7746478873|20.3090909091|17.7301587302|18.4375|91.3090909091|90.3114754098|90.3114754098||
russ2000_0839|PRIM|6|659|797|620|399|323|646|775|802|775|191|68|68|90|65|71|55|63|80|55|61|61||
russ2000_0839|PRIM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0839|PRIM|20060815||||||||||||||||||||-0.001|-0.0009||
russ2000_0839|PRIM|20060915||||||||||||||||||||-0.0004|-0.0003||
russ2000_0839|PRIM|20061015||340.6183||7.1||||7.9875|||||||||||||||
russ2000_0839|PRIM|20061115||340.6183||7.12||||7.9875||||||||||||||7.1|
russ2000_0839|PRIM|20061215||1918.209||7.13||||44.982||||||||||||-0.0735|0.1401|7.2|
russ2000_0839|PRIM|20070115||1.438||7.3||||45.99||||||||||||||7.35|
russ2000_0839|PRIM|20070215||1.442||7.32||||46.116||||||||||||||7.38|
russ2000_0839|PRIM|20070315||1.4656||7.44||||46.494||||||||||||-0.1547|0.2125|7.35|
russ2000_0839|PRIM|20070415||1.4402||7.33|||0.8554|45.9037|116.904|||||||||||||7.35|
russ2000_0839|PRIM|20070515||1.45||7.35|||0.8496|46.494|117.7015|||||||||||||7.38|
russ2000_0839|PRIM|20070615||1.4539||7.4|||0.8473|46.62|118.0204|||||||||||-0.1613|0.1663|7.42|
russ2000_0839|PRIM|20070715||1.4771||7.5|||1.1074|47.502|90.3016|||||||||||||7.4|
russ2000_0839|PRIM|20070815||1.4692||7.5|||1.1133|47.25|89.8225|||||||||||||7.45|7.4
russ2000_0839|PRIM|20070915||1.4496||7.38|||1.1284|46.431|88.6249|||||||||||-0.1073|0.2125|7.45|
russ2000_0839|PRIM|20071015||1.4531||7.45|||1.5266|46.935|65.5049|||||||||||||7.46|
russ2000_0839|PRIM|20071115||1.455||7.46|||1.5246|47.187|65.5928|||||||||||||7.54|
russ2000_0839|PRIM|20071215||1.4609||7.52|||1.5185|47.376|65.8566||||||||||158.054|12.034|11.494|7.495|
russ2000_0839|PRIM|20080115||1.4716||7.58|||7.579|47.754|13.1943|||||||||||||7.62|
russ2000_0839|PRIM|20080215||1.5066||7.73|||7.403|48.699|13.508|||||||||||||7.75|7.93
russ2000_0839|PRIM|20080315||1.5396||7.92|||7.2441|50.085|13.8044|||||||||||-21.4891|-20.0304|7.9|
russ2000_0839|PRIM|20080415||1.5394||7.8|||-33.4529|49.707||||||||||||||7.85|
russ2000_0839|PRIM|20080515||1.555||7.97|||-33.1171|50.211||||||||||||||7.99|
russ2000_0839|PRIM|20080615||1.5706||8.38|||-32.788|50.4||||||||||||-0.3243|-0.1639|8.23|
russ2000_0839|PRIM|20080715||1.5511||7.9|||-34.1701|49.77||||||||||||||7.76|
russ2000_0839|PRIM|20080815||1.4431||7.35|86650||-36.727|46.305||||||||||||||8.3499|
russ2000_0839|PRIM|20080915||1.6198||8.25|68908||-32.7204|51.975|||||||||||146.737|10.389|10.086|7.79|7.7
russ2000_0839|PRIM|20081015||4.6597||6.75|69230||-32.0404|194.5527||||||||||||||6.45|
russ2000_0839|PRIM|20081115||3.8293||6.19|35695||-38.9876|187.3581||||||||||||||4.64|
russ2000_0839|PRIM|20081215||3.0672||5.69|106864||-48.6755|154.0833|||||||||||139.25|19.413|7.796|4.15|
russ2000_0839|PRIM|20090115||2.9204||5.25|33004||-50.1747|157.3808||||||||||||||4.85|
russ2000_0839|PRIM|20090215||2.7041||4.8399|33371||-54.1887|145.0871||||||||||||||5.19|
russ2000_0839|PRIM|20090315||2.1633||4.03|32601||-67.7359|120.8085|6.0781||||||||||123.55|11.589|5.64|3.25|3.89
russ2000_0839|PRIM|20090415||1.9578||4.5|33545||14.6453|131.0008|6.8281|||||||||||||4.676|
russ2000_0839|PRIM|20090515||2.6446||4.78|41478||13.0879|158.8145|7.6406|||||||||||||4.76|
russ2000_0839|PRIM|20090615|0.4583|3.3354||6.59|57146||10.24|202.9838|9.7656||||||||||119.61|16.551|8.58|6.7|
russ2000_0839|PRIM|20090715|0.4391|3.8246||7.11|436536||13.2208|230.9143|7.5638|||||||||||||7.43|
russ2000_0839|PRIM|20090815|0.4848|3.729||7.85|443462||11.9745|254.9476|8.3511|||||||||||||7.14|
russ2000_0839|PRIM|20090915|0.449|3.5091||7.27|396088|1.3699|12.9298|236.1107|7.734||||||||||106.611|16.313|7.947|7.1|
russ2000_0839|PRIM|20091015|0.4894|3.0932||7.24|446957|1.3793|11.8715|232.5382|8.4235|||||||||||||7.36|
russ2000_0839|PRIM|20091115|0.5236|3.0673||7.59|650576|1.2903|11.0966|248.7769|9.0118|||||||||||||7.7|
russ2000_0839|PRIM|20091215|0.5215|3.3956||7.78|810352|1.25|11.1402|249.0623|8.9765||||||||||117.239|14.3|3.745|8.21|
russ2000_0839|PRIM|20100115|0.5946|1.7561||8.07|643687|1.2285|9.1698|263.9285|10.9054|||||||||||||8.06|
russ2000_0839|PRIM|20100215|0.5895|1.8061||8|613353|1.25|9.25|261.6392|10.8108|||||||||||||8.11|
russ2000_0839|PRIM|20100315|0.6182|1.897|0.86|8.39|682701|1.1919|8.82|274.3941|11.3378||||||||||174.982|17.511|6.698|8.3|
russ2000_0839|PRIM|20100415|0.5756|1.8948|0.9|8.27|413681|1.2626|9.0909|284.332|11|||||||||||||7.83|
russ2000_0839|PRIM|20100515|0.5647|1.7568|0.8344|7.51|448134|1.287|9.2664|278.9469|10.7917|||||||||||||6.53|
russ2000_0839|PRIM|20100615|0.4957|1.9597|0.7556|6.06|539150|1.4663|10.5572|301.6329|9.4722||||||||||203.187|18.121|7.087|6.24|
russ2000_0839|PRIM|20100715|0.4014|1.6931||5.92|906552|1.6892|10.473|261.8925|9.5484|||||||||||||6.25|
russ2000_0839|PRIM|20100815|0.4964|1.9946||7.32|1133942|1.3661|8.4699|323.8266|11.8065|||||||||||||6.2|5.93
russ2000_0839|PRIM|20100915|0.3872|1.6851||6|1208468|1.7513|10.8581|256.4338|9.2097||||||||||230.357|20.25|7.577|6.33|
russ2000_0839|PRIM|20101015|0.4172|1.8244||7.03|874116|1.443|8.0808|325.5769|12.375|||||||||||||7.68|
russ2000_0839|PRIM|20101115|0.4732|2.0649||8.29|843326|1.2723|7.1247|369.2691|14.0357|||||||||||||8.41|
russ2000_0839|PRIM|20101215|0.543|2.3911||9.02|748046|1.1086|6.2084|430.7402|16.1071||||||||||333.239|30.473|12.254|9.38|
russ2000_0839|PRIM|20110115|0.4824|2.3278||9.69|643702|1.032|7.5335|478.2945|13.274|||||||||||||9.17|
russ2000_0839|PRIM|20110215|0.4296|1.9912||8.63|611333|1.1587|8.4589|425.9733|11.8219|||||||||||||8.81|
russ2000_0839|PRIM|20110315|0.4266|1.9935||8.57|660267|1.1669|8.5181|423.0118|11.7397||||||||||359.645|30.176|12.278|8.59|
russ2000_0839|PRIM|20110415|0.4644|2.4256|0.9799|10.98|660431|0.9225|7.5646|553.3202|13.2195|||||||||||||11.69|
russ2000_0839|PRIM|20110515|0.4807|2.4364|0.9843|11.4|673001|0.8913|7.3084|572.717|13.6829|||||||||||||11.75|
russ2000_0839|PRIM|20110615|0.5244|2.732|1.1037|12.24|943696|0.817|6.6993|624.7822|14.9268||||||||||351.956|33.958|14.462|12.42|
russ2000_0839|PRIM|20110715|0.5359|2.8965|0.2877|13.75|1456858|0.7273|6.8364|701.8591|14.6277|||||||||||||13.1|
russ2000_0839|PRIM|20110815|0.4532|2.4193|0.2403|11.63|1609802|0.8598|8.0825|593.6452|12.3723|||||||||||||10.78|
russ2000_0839|PRIM|20110915|0.4057|2.3038|0.2288|10.48|1665118|0.9606|9.0298|531.5252|11.0745||||||||||375.483|41.456|19.348|10.55|
russ2000_0839|PRIM|20111015|0.3999|2.1314|0.0842|11.72|1457894|0.9442|10.3417|567.7772|9.6696|||||||||||||12.59|
russ2000_0839|PRIM|20111115|0.4528|2.6903|0.1196|14.84|1570465|0.834|9.1342|642.8341|10.9478|||||||||||||13.97|
russ2000_0839|PRIM|20111215|0.5391|2.8625|0.122|14.99|1433938|0.7005|7.6718|765.3759|13.0348||||||||||373.066|30.377|12.471|15.03|
russ2000_0839|PRIM|20120115|0.5322|2.821|0.2372|15.19|983303|0.7242|7.5049|775.5877|13.3246|||||||||||||15.84|15.91
russ2000_0839|PRIM|20120215|0.5672|3.0624|0.2529|16.42|917695|0.6794|7.0414|826.6468|14.2018|||||||||||||16.03|
russ2000_0839|PRIM|20120315|0.5318|2.9164|0.2371|16.19|859641|0.7246|7.5099|775.2654|13.3158||||||||||291.573|26.365|10.486|16.54|
russ2000_0839|PRIM|20120415|0.6009|2.8423|0.4348|14.37|1002876|0.7042|6.7361|836.8374|14.8455|||||||||||||14.52|
russ2000_0839|PRIM|20120515|0.5321|2.5744|0.385|13.65|1127018|0.7953|7.6072|741.0085|13.1455|||||||||||||11.5|
russ2000_0839|PRIM|20120615|0.4416|2.1787|0.3195|12|1370286|0.9583|9.1667|617.736|10.9091||||||||||337.436|28.789|11.733|12.37|
russ2000_0839|PRIM|20120715|0.4569|2.1552|0.9986|12.27|1202228|0.978|8.5575|630.5357|11.6857|||||||||||||12|12.35
russ2000_0839|PRIM|20120815|0.4882|2.1414|1.067|12.93|1111570|0.9153|8.0092|673.7019|12.4857|||||||||||||12.51|
russ2000_0839|PRIM|20120915|0.4617|2.162|1.0092|13.02|1039536|0.9677|8.4677|637.2162|11.8095||||||||||431.842|38.488|17.516|12.97|
russ2000_0839|PRIM|20121015|0.4959|2.262||13.32|949566|0.8671|7.2977|711.4272|13.703|||||||||||||14.01|
russ2000_0839|PRIM|20121115|0.4949|2.3141||14.4|941218|0.8689|7.3135|709.6738|13.6733|||||||||||||14.5|
russ2000_0839|PRIM|20121215|0.5131|2.3606||14.45|925909|0.838|7.0531|735.8819|14.1782||||||||||480.883|37.704|17.021|14.85|
russ2000_0839|PRIM|20130115|0.5214|2.4466||15.64|719667|0.7673|7.0332|803.9539|14.2182|||||||||||||17.2|
russ2000_0839|PRIM|20130215|0.6461|3.0598||19.6|877345|0.6192|5.676|996.2037|17.6182|||||||||||||18.79|
russ2000_0839|PRIM|20130315|0.6361|2.9597||20.41|504203|0.6289|5.7652|981.5782|17.3455||||||||||409.995|28.955|9.77|22.25|
russ2000_0839|PRIM|20130415|0.6846|3.3809||23.08|609377|0.543|4.9321|1139.5268|20.2752|||||||||||||21.76|
russ2000_0839|PRIM|20130515|0.6605|3.329||21.58|579667|0.5629|5.1126|1099.3082|19.5596|||||||||||||21.07|
russ2000_0839|PRIM|20130615|0.6236|3.0948||20.13|624276|0.5961|5.4148|1037.9491|18.4679||||||||||445.013|39.694|15.564|20.52|
russ2000_0839|PRIM|20130715|0.5792|2.8746|1.6367|19.89|665074|0.6285|5.8321|1025.5741|17.1466|||||||||||||22.23|20.8
russ2000_0839|PRIM|20130815|0.6485|3.0474|1.8326|23.16|643968|0.5613|5.2088|1148.4951|19.1983|||||||||||||22.65|
russ2000_0839|PRIM|20130915|0.6704|3.2442|1.8943|24.39|709626|0.543|5.0391|1187.1736|19.8448||||||||||551.333|51.829|21.845|25.45|
russ2000_0839|PRIM|20131015|0.6957|3.5303|0.902|23.69|821781|0.5104|4.8685|1313.5236|20.5403|||||||||||||27.04|
russ2000_0839|PRIM|20131115|0.7588|3.8795|0.9838|27.78|475502|0.468|4.4636|1432.6535|22.4032|||||||||||||27.26|
russ2000_0839|PRIM|20131215|0.747|3.7617|0.9686|27.35|418071|0.4753|4.5338|1410.4778|22.0565||||||||||537.879|54.878|22.481|29.16|
russ2000_0839|PRIM|20140115|0.8117|4.0383|1.046|30.58|442068|0.4415|4.3819|1577.0534|22.8209|||||||||||||33.18|
russ2000_0839|PRIM|20140215|0.8093|4.0254|1.0733|32.85|590323|0.4428|4.2702|1618.3105|23.4179|||||||||||||31.16|
russ2000_0839|PRIM|20140315|0.865|4.24|1.1044|30.79|524467|0.4142|4.1499|1665.4472|24.097||||||||||470.074|33.575|10.833|30.15|
russ2000_0839|PRIM|20140415|0.796|3.853|0.9131|28.01|651055|0.4534|4.4213|1588.914|22.6176|||||||||||||28.11|
russ2000_0839|PRIM|20140515|0.7486|3.641|0.8169|28.6|806924|0.4821|4.9419|1421.5511|20.2353|||||||||||||28.34|
russ2000_0839|PRIM|20140615|0.7476|3.6675|0.8858|29.84|803296|0.4828|4.5576|1541.3912|21.9412||||||||||515.291|41.893|16.003|30.51|
russ2000_0839|PRIM|20140715|0.7164|3.5277|1.1499|28.52|1058651|0.4871|4.8036|1473.2063|20.8175|||||||||||||25.34|23.88
russ2000_0839|PRIM|20140815|0.6037|2.9535|1.0846|28.47|865925|0.578|5.0929|1389.5249|19.635|||||||||||||28.82|
russ2000_0839|PRIM|20140915|0.7241|3.6264|1.1624|28.95|899980|0.4819|4.752|1489.2194|21.0438||||||||||613.237|59.403|27.39|27.69|
russ2000_0839|PRIM|20141015|0.638|2.9689|0.9258|25.51|1012186|0.5503|5.5807|1367.4083|17.9189|||||||||||||25.69|
russ2000_0839|PRIM|20141115|0.6736|3.2193|0.9796|28.06|931819|0.5212|5.2744|1446.8129|18.9595|||||||||||||26.96|
russ2000_0839|PRIM|20141215|0.5647|2.6029|0.8043|23.07|1122949|0.6218|6.4236|1187.9747|15.5676||||||||||487.592|32.312|8.93|21.54|
russ2000_0839|PRIM|20150115|0.5326|2.4825||22.98|1166679|0.6986|5.309|1184.881|18.8361|||||||||||||18.02|18.78
russ2000_0839|PRIM|20150215|0.5085|2.3746||21.9|1377374|0.7317|5.7439|1095.1641|17.4098|||||||||||||20.65|
russ2000_0839|PRIM|20150315|0.444|1.9565||17.03|1657594|0.838|7.0807|888.4029|14.123||||||||||392.78|20.154|1.672|17.65|
russ2000_0839|PRIM|20150415|0.4397|2.1887||18.31|1869679|0.908|5.5496|968.2171|18.0192|||||||||||||19.24|
russ2000_0839|PRIM|20150515|0.4918|2.1841||19.16|2094813|0.8119|5.4565|984.7501|18.3269|||||||||||||18.58|
russ2000_0839|PRIM|20150615|0.5005|2.2125||18.9|2214427|0.7977|5.3306|1007.9998|18.7596||||||||||483.545|24.147|3.638|19.5|
russ2000_0839|PRIM|20150715|0.517|2.1734||19.48|2261278|0.8861|4.1645|992.5|24.0125|||||||||||||17.61|
russ2000_0839|PRIM|20150815|0.4688|2.0422||18|2643344|0.9771|4.4321|932.5677|22.5625|||||||||||||18.17|18.37
russ2000_0839|PRIM|20150915|0.4662|2.0165||18.35|3510586|0.9826|4.4893|920.8592|22.275||||||||||555.945|49.398|19.007|17.06|
russ2000_0839|PRIM|20151015|0.545|2.1063||21.02|3776029|0.9401|3.3178|996.8223|30.1406|||||||||||||19.68|
russ2000_0839|PRIM|20151115|0.5514|2.2482||21.27|3337876|0.9291|3.1083|1064.0006|32.1719|||||||||||||22.28|
russ2000_0839|PRIM|20151215|0.6218|2.5976||22.72|3189104|0.8239|2.6902|1229.3625|37.1719||||||||||497.145|40.287|12.555|21.34|
russ2000_0839|PRIM|20160115|0.5724|2.3472||21.89|3140800|0.9615|3.2346|1134.2904|30.9155|||||||||||||19.26|
russ2000_0839|PRIM|20160215|0.5439|2.1558||20.16|3185566|1.0118|3.5218|1041.7902|28.3944|||||||||||||19.46|
russ2000_0839|PRIM|20160315|0.5855|2.2993||21.47|3092074|0.9399|3.3069|1111.1197|30.2394||||||||||430.446|23.922|2.693|23.32|
russ2000_0839|PRIM|20160415|0.5953|2.4228||22.83|2685184|0.9739|3.2144|1175.7535|31.1096|||||||||||||23.73|
russ2000_0839|PRIM|20160515|0.604|2.4463||22.15|2914799|0.9599|3.1836|1187.1434|31.411|||||||||||||21.91|
russ2000_0839|PRIM|20160615|0.5684|2.2906||21.47|3202220|1.0199|3.4001|1111.5556|29.411||||||||||456.811|28.044|5.056|19.34|
russ2000_0839|PRIM|20160715|0.5046|1.9905||18.76|3305392|1.1659|4.0512|971.2521|24.6842|||||||||||||18.81|
russ2000_0839|PRIM|20160815|0.4848|1.9099||18|2881996|1.2135|4.2222|931.905|23.6842|||||||||||||17.69|
russ2000_0839|PRIM|20160915|0.5281|2.0865||18.92|3470301|1.1139|3.8657|1018.0774|25.8684||||||||||507.828|28.436|4.504|20.18|
russ2000_0839|PRIM|20161015|0.5838|2.1833||19.71|2572858|1.0343|2.3222|1070.3794|43.0625|||||||||||||19.67|
russ2000_0839|PRIM|20161115|0.5182|2.0491||20.66|2293924|1.1653|2.4742|1004.6135|40.4167|||||||||||||23.2|
russ2000_0839|PRIM|20161215|0.6489|2.4822||23.5|1713811|0.9306|2.0426|1216.9287|48.9583||||||||||601.863|45.413|14.47|24.03|
russ2000_0839|PRIM|20170115|0.6097|2.4028||23.17|1510367|0.9394|2.2443|1195.0252|44.5577|||||||||||||22.78|24.82
russ2000_0839|PRIM|20170215|0.6485|2.5428||24.99|1464622|0.8832|2.1207|1264.6533|47.1538|2.25|8|25.6875||||||||||24.86|
russ2000_0839|PRIM|20170315|0.6714|2.5857||23.61|1248676|0.853|2.085|1286.0236|47.9615|2.3333|8|27.5|||||||561.502|31.152|7.691|22.9|
russ2000_0839|PRIM|20170415|0.5596|2.3577||23.66|1010025|0.9603|2.7074|1177.9142|36.9355|2.25||||||||||||23.31|
russ2000_0839|PRIM|20170515|0.5501|2.3649||23.83|1020652|0.9769|2.6992|1181.5148|37.0484|2.25|6|27.6667||||||||||23.07|
russ2000_0839|PRIM|20170615|0.5787|2.4761||24.05|813631|0.9287|2.578|1237.0671|38.7903|2.25|7|27.7143|||||||631.165|54.605|21.545|24.61|
russ2000_0839|PRIM|20170715|0.5584|2.4571|1.1126|24.77|693932|0.8882|3.7949|1274.1019|26.3511|2.4286|6|27.5||||||||||25.07|
russ2000_0839|PRIM|20170815|0.5624|2.4749|1.1207|24.95|558699|0.8818|3.7675|1283.3606|26.5426|2.4286|5|28.2||||||||||26.33|
russ2000_0839|PRIM|20170915|0.6345|2.7924|1.2644|28.62|465795|0.7815|3.3393|1447.96|29.9468|2.6667|||||||||608.311|51.782|20.597|29.7|
russ2000_0839|PRIM|20171015|0.6092|2.7075|0.1409|29.05|462265|0.7788|4.4248|1453.4286|22.6|2.6667|6|29.5||||||||||27.58|
russ2000_0839|PRIM|20171115|0.6014|2.673|0.1391|26.68|630653|0.7888|4.4819|1434.907|22.312|2.4286|5|29.8||||||||||26.86|
russ2000_0839|PRIM|20171215|0.6103|2.7123|0.1411|28.3|615200|0.7774|4.417|1456.001|22.64|2.4286|5|29.2|||||||579.017|42.193|22.521|27.71|
russ2000_0839|PRIM|20180115|0.5913|2.5148|0.1127|27.2|714957|0.8272|5.1838|1399.4074|19.2908|2.6667|4|28.75|2666.5132||1.62|||213.6262||||26.34|26
russ2000_0839|PRIM|20180215|0.538|2.2883|0.1026|24.28|662854|0.9091|5.697|1273.3578|17.5532|2.6667|5|28.2|2603.2632||1.602|||205.7763||||24.9|
russ2000_0839|PRIM|20180315|0.5694|2.4253|0.1085|26.16|336825|0.8591|5.3837|1349.6047|18.5745|2|||2685.4818|||||213.6628|504.119|23.218|0.688|24.61|
russ2000_0839|PRIM|20180415|0.5738|2.3873|0.1935|26.74|451997|0.8925|4.9282|1327.9436|20.2913|2|||2711.8582||1.822|||211.0354||||26.28|
russ2000_0839|PRIM|20180515|0.5707|2.3743|0.1925|25.44|375495|0.8974|4.9551|1320.7293|20.1811|2|5|30.4|2739.408||1.842|||212.831||||25.85|
russ2000_0839|PRIM|20180615|0.6072|2.5263|0.2048|27.27|713352|0.8434|4.6571|1405.2395|21.4724|1.8|4|32|2906.4||2.14|||229.2|648.787|39.47|11.715|28.05|
russ2000_0839|PRIM|20180715|0.6131|2.527|1.724|27.73|703234|0.8475|3.8947|1428.9435|25.6759|1.8|||2836.5|||||221.3||||28.36|
russ2000_0839|PRIM|20180815|0.6051|2.4942|1.7016|27.37|655936|0.8586|3.9459|1410.3925|25.3426|1.8|3|32|2965.7||2.02|||224.8||||25.39|
russ2000_0839|PRIM|20180915|0.5527|2.2787|1.5542|24.89|769311|0.94|4.32|1288.5175|23.1481|2|||||||||908.902|72.789|32.691|24.98|
russ2000_0839|PRIM|20181015|0.4677|2.0808|3.7961|23|900335|1.0054|5.4881|1222.2634|18.2214|2.3333|2|32|3205.9||2.0967|||249.6667||||21.31|
russ2000_0839|PRIM|20181115|0.4276|1.9021|3.4701|24.17|812643|1.0999|6.0037|1117.2931|16.6565|2.3333|2|31|3207.6||2.0967|||250.6||||23.31|
russ2000_0839|PRIM|20181215|0.445|1.9797|3.9377|22.71|753381|1.0568|5.7684|1162.8656|17.3359|2.3333|||3286.9667||||||877.67|75.877|32.367|18.07|
russ2000_0839|PRIM|20190115|0.3477|1.6602|2.1192|19.78|799797|1.2133|7.5834|1003.1526|13.1867|2.3333|||3370|3259.4|2.2867|1.9967|243.5667|262.8333||||20.24|
russ2000_0839|PRIM|20190215|0.3461|1.6527|2.0826|19.69|833132|1.2189|7.6181|998.5882|13.1267|2.3333|3|30|3385.9667|3116.9667|2.2767|1.79|228.7|262.2||||21.32|
russ2000_0839|PRIM|20190315|0.4124|1.9691|2.4095|23.46|628571|1.023|6.3939|1189.7856|15.64|1.6667|||3507.6333|3160.8333|2.2267|1.6767|230.3333|266.9333|661.558|31.023|1.947|22.61|
russ2000_0839|PRIM|20190415|0.3651|1.8388|0.6813|21.74|413659|1.0939|6.9736|1115.4932|14.3399|1.6667|||3506.7|3163.4333|||230.3667|||||22.03|
russ2000_0839|PRIM|20190515|0.3596|1.8143|0.7234|20.57|654072|1.1106|7.0801|1100.647|14.1242|1.6667|||3485.7667|3100.03||1.7|232.47|267.0167||||18.8|
russ2000_0839|PRIM|20190615|0.32|1.6145|0.6139|18.84|975778|1.248|7.9563|979.4281|12.5686|1.6667|||3496.1667|3190.8533|||229.6133|267.0167|789.929|53.497|17.787|19.61|
russ2000_0839|PRIM|20190715|0.3309|1.7123|0.2394|21.23|832644|1.1511|7.9137|1062.6244|12.6364|1.6667|||3496.1|3181.02|2.2267|1.6733|227.48|||||20.05|
russ2000_0839|PRIM|20190815|0.3091|1.6003|0.2237|19.54|1003297|1.232|8.4702|993.1313|11.8061|1.6667|3|28.6667|3511.1|3211.6633|2.2267|1.69|231.965|267.2633||||19.95|19.54
russ2000_0839|PRIM|20190915|0.2988|1.5469|0.2162|20.93|988821|1.2746|8.7626|959.9929|11.4121|1.6667|3|29.3333|||||||865.064|76.733|35.648|19.39|
russ2000_0839|PRIM|20191015|0.3091|1.5021|0.3578|20.25|876990|1.2461|8.9304|981.9152|11.1977|||||||||||||20.91|
russ2000_0839|PRIM|20191115|0.379|1.8421|0.4388|22.02|242493|1.0161|7.282|1204.1972|13.7326|1.6667|3|28.3333|3487.8|3163.7167|2.1433|1.67|228.9567|260.9||||20.93|
russ2000_0839|PRIM|20191215|0.3413|1.6588|0.3951|22.34|355751|1.1283|8.0865|1084.3893|12.3663|1.6667||||3149.1375||1.6175|226.0925||789.778|62.153|26.945|22.48|
russ2000_0839|PRIM|20200115|0.3606|1.698|1.6921|21.61|307844|1.0944|7.3871|1067.2256|13.537|1.6667|4|29|3668.4|3408.7333|2.425|1.9167|246.2333|275.035||||22.13|21.33
russ2000_0839|PRIM|20200215|0.3531|1.6624|1.6566|23.35|341792|1.1178|7.5454|1044.8397|13.2531|1.5|4|28.25|3623.025|3382.55|2.35|1.9275|240.475|267.5775||||18.98|
russ2000_0839|PRIM|20200315|0.3276|1.5424|1.537|11.68|365725|1.2048|8.1325|969.4088|12.2963|1.5|4|26|3570.375|3366.925|2.2025|1.7|219.9|259.0367|743.243|25.388|-3.737|14.14|
russ2000_0839|PRIM|20200415|0.2496|1.2393||16.24|430169|1.5209|9.6774|747.9463|10.3333|1.5|4|22.25|3509.4|3273.7|2.05|1.5975|207.7|239.5367||||14.1|
russ2000_0839|PRIM|20200515|0.2269|1.1264||14.5|407572|1.6736|10.7604|672.75|9.2933|1.5|4|21.25|3316.975|3150.4467|1.74|1.2467|192.37|217.0625||||15.96|
russ2000_0839|PRIM|20200615|0.2861|1.4205|0.8896|18.39|363115|1.3271|8.7617|826.218|11.4133|1.5|4|22.25||3252.21|||||908.216|70.471|32.959|17.07|
russ2000_0839|PRIM|20200715|0.264|1.3108|0.804|16.05|574479|1.3691|11.4019|773.9438|8.7705|1.25|4|21.75|3267.25|3252.21|1.6525|||213.0375||||17.14|
russ2000_0839|PRIM|20200815|0.2718|1.3506|0.8641|17.25|559283|1.3296|10.6087|832.3401|9.4262|1.25|4|21.75|3259.85|3248.015|1.64|1.405|220.88|212.35||||17.7|
russ2000_0839|PRIM|20200915|0.2922|1.4519|0.9733|19.43|426917|1.2371|9.4184|937.7287|10.6175|1.25|||3468.175|3399.265||1.675|215.345|227.275|942.7|87.27|43.941|17.85|
russ2000_0839|PRIM|20201015|0.2564|1.2427|0.516|19.77|421706|1.359|10.7521|908.0581|9.3005|1.75|4|24.25|3468.1|3399.165|||215.445|227.225||||18.495|
russ2000_0839|PRIM|20201115|0.286|1.3863|0.5365|22.985|524848|1.2183|10.3413|944.1304|9.67|1.75|4|25|3468.175|3405.515|1.93|1.6975|217.02|228.975||||25.74|
russ2000_0839|PRIM|20201215|0.382|1.8514|0.6746|26.77|406695|0.9122|8.2253|1187.0167|12.1576|1.75|3|27.3333|3456.9|3425.865|2.03|1.9225|230.8825|235.6|897.338|65.651|31.811|27.76|
russ2000_0839|PRIM|20210115|0.3845|1.8611|0.3943|28.39|505154|0.868|7.6083|1365.8543|13.1435|1.75|||3696.4|3608.625|2.3833|2.1033|262.525|276.6||||31.52|
russ2000_0839|PRIM|20210215|0.4254|2.059|0.4249|30.59|570548|0.7846|7.0611|1471.6971|14.162|1.75|3|34.6667|3852.05|3703.05|2.6325|2.4567|290.65|298.24||||32.32|
russ2000_0839|PRIM|20210315|0.481|2.3785|0.4804|34.59|688848|0.6938|6.2446|1700.057|16.0139|1.75|||||2.785|2.44|||818.329|37.808|5.85|41.12|
russ2000_0839|PRIM|20210415|0.4754|2.0659|0.2562|34.66|780160|0.6924|6.809|1859.9249|14.6864|1.75|3|40.6667|3937.525|3734.7333|2.735|2.4133|290.7333|313.69||||33.89|
russ2000_0839|PRIM|20210515|0.454|1.9729|0.2446|32.69|878134|0.7251|7.1299|1793.8444|14.0254|1.75|3|39.6667|3954.775|3765.8825|2.69|2.4|292.105|316.465||||31.49|
russ2000_0839|PRIM|20210615|0.4463|1.9396|0.2405|32.21|833341|0.7376|7.2526|1748.179|13.7881|2|4|39.5|3995.0886|3790.765|2.778|2.454|303.5904|327.5656|881.61|81.567|36.29|29.16|
russ2000_0839|PRIM|20210715|0.4075|1.645|0.4293|29.2|764112|0.8371|8.1967|1540.4735|12.2|2|5|39|3992.0619|3788.9925|2.7467|2.4367|299.1033|323.9536||||28.6|
russ2000_0839|PRIM|20210815|0.4304|1.7374|0.4535|26.45|723938|0.7926|7.7609|1626.9807|12.8851|1.8571|6|37.1667|3872.6696|3609.8405|2.6653|2.346|294.4933|327.3079||||25.5|
russ2000_0839|PRIM|20210915|0.3801|1.5343|0.4004|25.93|691567|0.8975|8.7883|1436.7723|11.3787|1.8571||||3643.1872|||299.4818||913.245|92.627|44.053|25.02|
russ2000_0839|PRIM|20211015|0.3703|1.3823|0.9806|26.07|1333452|0.9558|9.0004|1350.9381|11.1106|1.8571|6|36.3333|3866.2236|3661.8896|2.6577|2.3314|299.4818|327.9727||||27.25|
russ2000_0839|PRIM|20211115|0.3971|1.4824|1.0517|28.46|1342098|0.8912|8.3921|1448.8555|11.9159|1.8571|6|34.5|3840.1665|3494.7|2.6037|2.32|280.5|324.356||||25.14|
russ2000_0839|PRIM|20211215|0.3526|1.3167|0.9338|22.46|1384329|1.0038|9.4521|1286.8553|10.5796|||||3521.9141||2.5933|291.3372|||||23.05|23.98
russ2000_0839|PRIM|20220115|0.3766|1.4064|0.9974|27.39|1360223|0.9397|8.8489|1374.5832|11.3009|2|||3920.3309|||||336.1693||||25.4|
russ2000_0839|PRIM|20220215|0.3902|1.4571|1.0334|26.12||0.907|8.5412|1424.0984|11.708|2|||3906.9424|3706.3563|2.9133|2.6433|312.4333|335.7355||||26.33|