russ2000_0123|PRI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0123|PRI|1|Primerica Inc PS Ratio|Primerica Inc Price to Book Value|Primerica Inc PEG Ratio|Primerica Inc Price (USD)|Primerica Inc Short Interest|Primerica Inc Dividend Yield|Primerica Inc Earnings Yield|Primerica Inc Market Cap (USD)|Primerica Inc PE Ratio|Primerica Inc Consensus Recommendation|Primerica Inc Price Target Num Estimates|Primerica Inc Price Target (USD)|Primerica Inc Revenue Estimates for Next Fiscal Year (USD)|Primerica Inc Revenue Estimates for Current Fiscal Year (USD)|Primerica Inc EPS Estimates for Next Fiscal Year (USD)|Primerica Inc EPS Estimates for Current Fiscal Year (USD)|Primerica Inc EBITDA Estimates for Current Fiscal Year (USD)|Primerica Inc EBITDA Estimates for Next Fiscal Year (USD)|Primerica Inc Revenue (Quarterly) (USD)|Primerica Inc EBITDA (Quarterly) (USD)|Primerica Inc Net Income (Quarterly) (USD)||
russ2000_0123|PRI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0123|PRI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0123|PRI|5|7.01292407108|7.01292407108|7.00166666667|7.01292407108|15.2261484099|7.01831501832|7.02427184466|7.00161290323|7.02427184466|7.99561403509|20.9540229885|20.9540229885|15.4383561644|13.1694915254|10.8666666667|10.0909090909|30.8333333333|29.8125|91.320754717||91.320754717||
russ2000_0123|PRI|6|619|619|600|619|283|546|618|620|618|228|87|87|73|59|105|77|6|16|53||53||
russ2000_0123|PRI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0123|PRI|20080915|||||||||||||||||||535.574||105.334||
russ2000_0123|PRI|20081215|||||||||||||||||||470.881||-206.708||
russ2000_0123|PRI|20090315|||||||||||||||||||542.836||112.557||
russ2000_0123|PRI|20090615|||||||||||||||||||547.587||132.12||
russ2000_0123|PRI|20090915|||||||||||||||||||551.376||123.831||
russ2000_0123|PRI|20091215|||||||||||||||||||578.602||126.081||
russ2000_0123|PRI|20100315|||||||||||||||||||606.942||143.286||
russ2000_0123|PRI|20100415|0.6402|0.818||19.65|918316||35.6425|1428.8026|2.8056|||||||||||||21.3|
russ2000_0123|PRI|20100515|0.7904|1.0417||24.26|1534666||28.8696|1819.5|3.4639|||||||||||||25.48|
russ2000_0123|PRI|20100615|0.7692|0.983|0.0204|23.61|904092||29.6644|1716.9688|3.371||||||||||234.299||22.008|21.44|
russ2000_0123|PRI|20100715|0.8034|1.1835|0.0202|21.44|1411033||25.803|1559.3312|3.8755|||||||||||||20.78|
russ2000_0123|PRI|20100815|0.8566|1.2618|0.022|22.86|1539078||24.2002|1662.6078|4.1322|||||||||||||21.13|
russ2000_0123|PRI|20100915|0.8195|1.2071|0.0207|21.87|1740674||25.2957|1590.5176|3.9532||||||||||241.236||39.595|21.28|20.34
russ2000_0123|PRI|20101015|0.9051|1.0677|0.0447|20.5|1776984||21.4687|1490.9035|4.6579|||||||||||||20.61|
russ2000_0123|PRI|20101115|0.9775|1.155|0.0459|22.14|2052998||19.8784|1612.7219|5.0306|||||||||||||22.12|
russ2000_0123|PRI|20101215|1.0248|1.2108|0.0514|23.21|2097081||18.962|1690.6628|5.2737||||||||||279.387||27.567|23.85|
russ2000_0123|PRI|20110115|1.3106|1.237||24.31|2372372||12.6697|1770.8133|7.8929|||||||||||||24.57|
russ2000_0123|PRI|20110215|1.3311|1.2564||24.69|2212203||12.4747|1798.4937|8.0162|||||||||||||25.98|
russ2000_0123|PRI|20110315|1.3796|1.3083||25.59|2039989||12.036|1872.8809|8.3084||||||||||276.352||47.271|25.19|
russ2000_0123|PRI|20110415|1.7458|1.2088||24.62|2303750||7.2705|1801.8886|13.7542|||||||||||||23.46|
russ2000_0123|PRI|20110515|1.6139|1.1175||22.76|998306||7.8647|1665.7589|12.7151|||||||||||||22.55|21.47
russ2000_0123|PRI|20110615|1.4217|0.9899||20.05|983829||8.9277|1475.6279|11.2011||||||||||275.095||37.62|20.93|
russ2000_0123|PRI|20110715|1.5006|1.0415||21.89|1259496||9.0909|1611.1697|11|||||||||||||21.41|
russ2000_0123|PRI|20110815|1.4657|1.0172||21.38|1382965|0.3908|9.3078|1573.6321|10.7437|||||||||||||20.75|
russ2000_0123|PRI|20110915|1.3217|0.9188||19.28|1519015|0.4149|10.3216|1421.2869|9.6884||||||||||275.791||35.098|19.48|
russ2000_0123|PRI|20111015|1.4454|1.0167||21.67|1424935|0.3692|8.9063|1597.9458|11.228|||||||||||||21.17|
russ2000_0123|PRI|20111115|1.4501|1.02||21.74|1280774|0.368|8.8776|1603.1076|11.2642|||||||||||||23.49|
russ2000_0123|PRI|20111215|1.5541|1.0941||23.3|1270298|0.4292|8.2833|1719.4724|12.0725||||||||||275.855||37.202|22.29|
russ2000_0123|PRI|20120115|1.5571|1.1493||23.5|1231049|0.4255|8.8511|1524.7505|11.2981|||||||||||||24.25|24.5
russ2000_0123|PRI|20120215|1.6645|1.2296||25.12|1026408|0.3981|8.2803|1631.2627|12.0769|||||||||||||25.06|
russ2000_0123|PRI|20120315|1.6506|1.2264||24.91|1013534|0.4817|8.3501|1627.0241|11.976||||||||||286.601||41.756|25.25|
russ2000_0123|PRI|20120415|1.6654|1.2258|0.8042|26.04|975424|0.4608|7.9493|1700.5162|12.5797|||||||||||||25.32|
russ2000_0123|PRI|20120515|1.6744|1.1294|0.8085|26.18|913173|0.4584|7.9068|1566.8259|12.6473|||||||||||||24.5|
russ2000_0123|PRI|20120615|1.533|1.0341|0.7403|23.97|1134006|0.5841|8.6358|1396.857|11.5797||||||||||300.525||46.18|25.48|
russ2000_0123|PRI|20120715|1.677|1.3105|0.7801|27.95|1702651|0.5009|8.229|1640.3832|12.1522|||||||||||||27.32|27.37
russ2000_0123|PRI|20120815|1.6302|1.2773|0.7583|27.17|1459263|0.5153|8.4652|1650.1945|11.813|||||||||||||28.88|
russ2000_0123|PRI|20120915|1.77|1.3869|0.8234|29.5|1290470|0.6102|7.7966|1784.0589|12.8261||||||||||299.088||45.599|29.81|
russ2000_0123|PRI|20121015|1.6145|1.2856|0.3445|28.79|923660|0.6252|8.892|1727.1892|11.2461|||||||||||||28.51|28.26
russ2000_0123|PRI|20121115|1.5444|1.1855|0.3296|27.54|1139411|0.6536|9.2956|1618.2786|10.7578|||||||||||||27.37|
russ2000_0123|PRI|20121215|1.6308|1.2518|0.348|29.08|1010608|0.8253|8.8033|1672.9697|11.3594||||||||||267.558||40.271|28.86|
russ2000_0123|PRI|20130115|1.6629|1.3592|0.3674|30.75|899741|0.7805|8.8455|1790.4382|11.3051|||||||||||||31.72|
russ2000_0123|PRI|20130215|1.7813|1.456|0.3936|32.94|2118309|0.7286|8.2574|1864.2882|12.1103|||||||||||||32.33|
russ2000_0123|PRI|20130315|1.7137|1.4082|0.3786|31.69|1624584|1.0098|8.5831|1766.5785|11.6507||||||||||298.45||38.845|32.18|
russ2000_0123|PRI|20130415|1.6496|1.3791|0.3459|31.82|1370502|1.0057|8.6738|1829.695|11.529|||||||||||||32.99|
russ2000_0123|PRI|20130515|1.718|1.444|0.3602|33.14|1239458|0.9656|8.3283|1979.1724|12.0072|||||||||||||34.67|
russ2000_0123|PRI|20130615|1.8305|1.5386|0.3838|35.31|1118672|1.0762|7.8165|2037.2996|12.7935||||||||||303.49||43.49|35.68|
russ2000_0123|PRI|20130715|1.9094|1.7917|0.6495|37.68|1485897|1.0085|7.3779|2056.981|13.554|||||||||||||39.64|41.04
russ2000_0123|PRI|20130815|2.067|1.946|0.7031|40.79|1113030|0.9316|6.8154|2242.7057|14.6727|||||||||||||39.68|
russ2000_0123|PRI|20130915|1.9033|1.7919|0.6474|37.56|1021981|1.1182|7.4015|2018.4898|13.5108||||||||||310.409||43.19|39.16|
russ2000_0123|PRI|20131015|1.9808|1.8572|1.307|40.6|790381|1.0345|6.9951|2229.589|14.2958|||||||||||||39.35|
russ2000_0123|PRI|20131115|2.0613|1.9377|1.3602|42.25|710575|0.9941|6.7219|2329.7055|14.8768|||||||||||||42.41|
russ2000_0123|PRI|20131215|2.0706|1.9464|1.3663|42.44|513969|1.0368|6.6918|2334.6401|14.9437||||||||||316.65||37.2|41.99|
russ2000_0123|PRI|20140115|1.9536|1.9025|3.384|42.4|399400|1.0377|6.6981|2364.9904|14.9296|||||||||||||43.07|
russ2000_0123|PRI|20140215|1.8545|1.8061|3.2124|40.25|628626|1.0932|7.0559|2204.8751|14.1725|||||||||||||44.36|
russ2000_0123|PRI|20140315|2.1075|2.0514|3.6506|45.74|759081|0.9838|6.209|2498.6192|16.1056||||||||||324.328||45.08|46.66|
russ2000_0123|PRI|20140415|2.1107|2.0652|1.7645|47.44|943849|0.9486|6.3238|2583.8422|15.8133|||||||||||||45.09|
russ2000_0123|PRI|20140515|2.0356|1.986|1.7561|45.75|1288216|0.9836|6.5574|2402.9929|15.25|||||||||||||44.3|
russ2000_0123|PRI|20140615|2.0823|2.0316|1.7446|46.8|1663678|0.9829|6.4103|2476.454|15.6||||||||||331.13||49.271|46.4|
russ2000_0123|PRI|20140715|2.0965|2.0297|1.1623|48.79|1494266|0.9428|6.4562|2640.8736|15.4889|||||||||||||47.62|46.08
russ2000_0123|PRI|20140815|2.035|1.974|1.1223|47.36|1390092|0.9713|6.6512|2554.7585|15.0349|||||||||||||47.95|
russ2000_0123|PRI|20140915|2.1652|2.1003|1.2179|50.39|1497191|0.9327|6.2512|2772.4967|15.9968||||||||||340.14||41.595|49.11|
russ2000_0123|PRI|20141015|1.9908|1.9677|1.5335|47.45|1749373|0.9905|6.5753|2532.1799|15.2083|||||||||||||46.88|
russ2000_0123|PRI|20141115|2.2035|2.156|1.6892|52.52|1611966|0.8949|5.9406|2761.1336|16.8333|||||||||||||52.82|52.43
russ2000_0123|PRI|20141215|2.2572|2.2085|1.7253|53.8|1285167|0.8922|5.7993|2820.1186|17.2436||||||||||345.718||45.465|51.63|
russ2000_0123|PRI|20150115|2.1919|2.2562|0.9883|53.85|1000029|0.8914|6.1096|2687.7469|16.3678|||||||||||||51.96|49.64
russ2000_0123|PRI|20150215|2.1878|2.2551|1.0027|53.75|1037262|0.893|6.1209|2730.59|16.3374|||||||||||||55.09|52.74
russ2000_0123|PRI|20150315|2.1097|2.1667|1.015|51.83|1895282|1.0033|6.3477|2754.0766|15.7538||||||||||347.321||43.401|51.04|
russ2000_0123|PRI|20150415|1.9772|2.0794|1.5045|49.99|3363121|1.0402|6.6013|2559.7058|15.1485|||||||||||||47.87|
russ2000_0123|PRI|20150515|1.8376|1.925|1.3882|46.46|3943523|1.1192|7.1029|2352.4443|14.0788|||||||||||||46.39|
russ2000_0123|PRI|20150615|1.7462|1.8292|1.3379|44.15|5608282|1.2684|7.4745|2267.1996|13.3788||||||||||353.224||49.173|44.49|45.69
russ2000_0123|PRI|20150715|1.6834|1.8364|2.0635|43.89|6765723|1.2759|7.6327|2199.3718|13.1015|||||||||||||43.79|
russ2000_0123|PRI|20150815|1.7279|1.8656|2.118|45.05|9042851|1.2431|7.4362|2234.2728|13.4478|||||||||||||42.19|
russ2000_0123|PRI|20150915|1.6079|1.736|1.9709|41.92|9382716|1.4313|7.9914|2079.0392|12.5134||||||||||359.481||49.35|43.72|
russ2000_0123|PRI|20151015|1.7332|1.984|0.8874|46.84|9015872|1.281|7.643|2275.0656|13.0838|||||||||||||47.49|
russ2000_0123|PRI|20151115|1.8176|2.0717|0.9306|49.12|8535970|1.2215|7.2883|2375.5316|13.7207|||||||||||||51.73|
russ2000_0123|PRI|20151215|1.9127|2.1801|0.9793|51.69|8121001|1.2382|6.9259|2499.8214|14.4385||||||||||357.541||47.947|52.02|
russ2000_0123|PRI|20160115|1.68|1.9715|0.9875|46.77|7870273|1.3684|7.9324|2258.8507|12.6065|||||||||||||44.34|
russ2000_0123|PRI|20160215|1.5098|1.7632|0.8874|42.03|8842913|1.5227|8.827|2020.2602|11.3288|||||||||||||41.17|
russ2000_0123|PRI|20160315|1.5543|1.7993|0.9136|43.27|9831994|1.5022|8.5741|2061.5472|11.6631||||||||||366.754||45.176|41.44|
russ2000_0123|PRI|20160415|1.4891|1.7297|0.7284|42.89|10328163|1.5155|8.8832|2028.4826|11.2572|||||||||||||45.29|
russ2000_0123|PRI|20160515|1.7061|1.9713|0.8346|49.14|9811623|1.3228|7.7534|2311.8306|12.8976|||||||||||||50.92|56.11
russ2000_0123|PRI|20160615|2.0199|2.3339|0.9881|58.18|9347415|1.1344|6.5486|2737.1246|15.2703||||||||||383.599||59.326|56.54|
russ2000_0123|PRI|20160715|1.8752|2.1733|0.6135|56.31|9202034|1.1721|7.2811|2624.1586|13.7341|||||||||||||58.95|
russ2000_0123|PRI|20160815|1.6664|1.9259|0.5452|50.04|10646129|1.3189|8.1934|2325.4539|12.2049|||||||||||||54.41|
russ2000_0123|PRI|20160915|1.9248|2.2246|0.6297|57.8|11482608|1.1765|7.0934|2686.0758|14.0976||||||||||388.583||58.037|55.38|
russ2000_0123|PRI|20161015|1.7473|2.0464|0.59|54.36|11561905|1.2509|7.9838|2498.4943|12.5253|||||||||||||54.5|
russ2000_0123|PRI|20161115|1.7486|2.0408|0.5904|54.4|10376185|1.25|7.9779|2491.5962|12.5346|||||||||||||55.6|
russ2000_0123|PRI|20161215|2.2709|2.6504|0.7668|70.65|6826975|0.9908|6.143|3235.8689|16.2788||||||||||399.027||56.874|70.75|
russ2000_0123|PRI|20170115|2.1584|2.6185|0.6513|69.95|6007672|1.0007|6.5475|3198.184|15.2729|||||||||||||71.55|75.45
russ2000_0123|PRI|20170215|2.3759|2.8811|0.7169|77|5335186|0.9091|5.9481|3518.9385|16.8122|2.2|3|84.3333||||||||||80.3|80.75
russ2000_0123|PRI|20170315|2.5101|3.044|0.7574|81.35|4469884|0.8851|5.63|3717.8658|17.762|2.2|||||||||410.882||52.07|81.65|
russ2000_0123|PRI|20170415|2.4296|2.9946|0.6818|81.95|4236766|0.8786|5.8206|3732.7979|17.1803|2.2|3|85.3333||||||||||82.95|
russ2000_0123|PRI|20170515|2.5186|3.101|0.7068|84.95|3637763|0.8476|5.6151|3865.4289|17.8092|2.6|4|84.25||||||||||84.75|
russ2000_0123|PRI|20170615|2.1257|2.6174|0.5966|71.7|3359447|1.0321|6.6527|3262.5221|15.0314|2.6|||||||||419.783||63.107|75.65|
russ2000_0123|PRI|20170715|2.1894|2.7037|0.797|76.2|3147809|0.9711|6.4304|3431.667|15.551|2.6||||||||||||77|
russ2000_0123|PRI|20170815|2.3359|2.8751|0.8503|81.3|3088496|0.9102|6.0271|3649.1993|16.5918|2.6||||||||||||80.25|
russ2000_0123|PRI|20170915|2.119|2.6081|0.7714|73.75|2676406|1.0305|6.6441|3310.313|15.051||||||||||434.531||66.635|74.3|
russ2000_0123|PRI|20171015|2.2763|2.8489|0.8676|82.2|2706293|0.9246|6.253|3648.0607|15.9922|2.6|4|85.75||||||||||87.25|
russ2000_0123|PRI|20171115|2.4286|3.0304|0.9256|87.7|1957116|0.8666|5.8609|3880.5584|17.0623|3|4|90.5||||||||||99.8|
russ2000_0123|PRI|20171215|2.8315|3.5332|1.0792|102.25|1450568|0.7628|5.0269|4524.3682|19.893|3|4|98|||||||450.769||168.442|103.8|
russ2000_0123|PRI|20180115|2.692|3.1525|0.1972|101.1|1168870|0.7715|7.5668|4473.7761|13.2157|3|4|103||||||||||102.4|101
russ2000_0123|PRI|20180215|2.5762|3.021|0.1887|96.75|1623212|0.8062|7.907|4287.1473|12.6471|3|4|107.75||||||||||99.2|97.5
russ2000_0123|PRI|20180315|2.6255|3.0773|0.1923|98.6|1130081|0.8519|7.7586|4366.9743|12.8889|3|||||||||468.296||65.715|100.3|
russ2000_0123|PRI|20180415|2.4785|2.9887|0.1791|97|992858|0.866|8.2474|4263.441|12.125|3|4|107||||||||||96.55|
russ2000_0123|PRI|20180515|2.4414|2.9297|0.1764|95.55|1097294|0.8791|8.3726|4179.1563|11.9438|3|4|104.25||||||||||92.85|
russ2000_0123|PRI|20180615|2.5935|3.1121|0.1874|101.5|900853|0.8867|7.8818|4439.3968|12.6875|3|3|105|||||||476.867||86.7|100.4|
russ2000_0123|PRI|20180715|2.499|3.1438|0.1577|102|1037407|0.8824|8.4216|4403.136|11.8743|3|3|105.6667||||||||||102.9|
russ2000_0123|PRI|20180815|2.8138|3.5364|0.1775|114.85|1088748|0.7836|7.4793|4952.9866|13.3702|3|3|111||||||||||117.75|
russ2000_0123|PRI|20180915|3.0159|3.7904|0.1903|123.1|1018211|0.7717|6.9781|5308.7737|14.3306|3|3|115.3333|||||||494.373||85.139|125.25|
russ2000_0123|PRI|20181015|2.8514|3.6151|0.1761|122.12|1262713|0.7779|7.4271|5248.3512|13.4642|3.5||||||||||||111.87|
russ2000_0123|PRI|20181115|2.6647|3.3754|0.1624|112.6|1014922|0.8437|8.0551|4834.8301|12.4146|3.5||||||||||||118.9|118.88
russ2000_0123|PRI|20181215|2.4719|3.1311|0.1518|105.26|1151099|0.95|8.6168|4519.6644|11.6053|3.5|3|113.3333|||||||497.792||86.544|100.97|
russ2000_0123|PRI|20190115|2.2311|2.8704||98.26|1074834|1.0177|7.47|4195.1124|13.3869|3.5|3|108.3333|2195||8.8986|||||||102.85|
russ2000_0123|PRI|20190215|2.5837|3.3154||113.79|1044586|0.8788|6.4505|4845.5082|15.5027|3.2|4|116.75|2190.257||8.9374|||||||118.05|
russ2000_0123|PRI|20190315|2.8791|3.6909||126.8|965455|0.8596|5.7886|5394.2368|17.2752|3.2|4|119.25|||||||505.661||79.165|120.05|
russ2000_0123|PRI|20190415|2.7972|3.5379||126.95|800387|0.8586|6.0733|5382.5531|16.4656|3.2|4|124|2202.0475||9.0016|||775.458||||127.94|
russ2000_0123|PRI|20190515|2.8988|3.6614||131.56|650779|0.8285|5.8604|5570.4083|17.0636|3.2|4|126.25|2208.217||9.0382|||775.458||||122.5|
russ2000_0123|PRI|20190615|2.6516|3.3491||120.34|893573|0.9806|6.4068|5095.34|15.6083||||||||||516.671||97.446|122.28|
russ2000_0123|PRI|20190715|2.5954|3.2122||121.27|481770|0.973|6.6298|5094.3102|15.0833|3.2|||2210.507||9.0002|||776.884||||123.7|
russ2000_0123|PRI|20190815|2.4235|2.9904||113.24|547221|1.042|7.1|4742.5818|14.0846|3.2|||2194.318||9.0261|||776.884||||112.7|
russ2000_0123|PRI|20190915|2.4875|3.0694||116.23|501570|1.0927|6.9173|4867.8054|14.4565|3.2|4|128.5|||9.0881||||533.422||96.223|120.9|
russ2000_0123|PRI|20191015|2.5594|3.1734||122.97|775494|1.0328|6.8147|5102.2712|14.6742|3.2|||2165.475||9.0901|||768.962||||117.55|
russ2000_0123|PRI|20191115|2.6839|3.3171||128.95|681144|0.9849|6.4986|5333.3204|15.3878|3.2|4|129.5|2182.988||9.1149|||768.962||||129.95|
russ2000_0123|PRI|20191215|2.7157|3.3565|0.8608|130.48|726921|1.0423|6.4224|5396.6006|15.5704||||||||||545.072||93.557|135.27|130.56
russ2000_0123|PRI|20200115|2.6284|3.2539|0.8603|130.49|634609|1.0422|6.6135|5377.1014|15.1205|3.2|4|132.25|2333.13|2186.0447|10.0527|9.2151|774.002|825.414||||128.62|
russ2000_0123|PRI|20200215|2.4885|3.0732|0.8145|123.54|650900|1.1009|6.9856|5078.4823|14.3152|3.2|4|133.5|2318.691|2199.1745|10.19|9.32|783.506|829.873||||126|
russ2000_0123|PRI|20200315|2.2766|2.8054|0.7452|113.02|812020|1.2564|7.6358|4635.8996|13.0962|2.8|4|130.25|2299.7797|2172.0197|10.2618|9.4203|||538.408||72.469|102.92|88.48
russ2000_0123|PRI|20200415|1.729|2.3285|0.9453|88.06|624296|1.7598|9.7093|3562.9076|10.2994|2.4|4|115.75|2310.4293|2181.8873|10.1618|9.1203|721.101|734.749||||98.87|
russ2000_0123|PRI|20200515|2.0043|2.6771|1.0958|102.08|774689|1.3974|8.3758|4096.2152|11.9392|2.4|4|120|2201.6165|2113.8735|9.8276|8.7087|718.751|752.515||||103.47|
russ2000_0123|PRI|20200615|2.242|2.9947|1.2258|114.19|727478|1.2961|7.4875|4582.1592|13.3556|2.4|4|127.75|||9.9184||718.751|752.515|539.889||101.51|127.92|116.6
russ2000_0123|PRI|20200715|2.1327|2.6896|1.3783|111.38|597612|1.3288|7.8829|4418.1105|12.6856|2.4|4|128.5|2239.3773|2128.81|9.9584|8.7484|725.854|766.888||||114.99|
russ2000_0123|PRI|20200815|2.3136|2.9069|1.4952|120.83|564573|1.2249|7.2664|4775.1412|13.762|2.4|4|133.5|2267.356|2172.469|10.0389|8.44||766.888||||134.97|
russ2000_0123|PRI|20200915|2.3757|2.9849|1.5353|124.07|560754|1.2412|7.0767|4903.1844|14.131|2.4|5|146.2|2318.3608|2160.1261|10.369|9.1956|||583.165||112.101|120.1|
russ2000_0123|PRI|20201015|2.0782|2.5786|1.0905|112.67|551732|1.3668|8.2631|4436.2686|12.102|2.3333|5|144.8|2323.1883|2162.8011|10.399|9.2156||||||114.45|
russ2000_0123|PRI|20201115|2.0924|2.5915|1.0979|113.44|521374|1.3575|8.207|4458.5664|12.1847|2.3333|5|145.8|2397.5652|2209.0672|10.6322|9.5288||||||128.13|
russ2000_0123|PRI|20201215|2.4608|3.0477|1.2912|133.41|508897|1.1993|6.9785|5243.4533|14.3298|2.3333|5|148.2|2412.1226|2207.7665|10.8051|9.7387|||613.551||100.084|139.01|
russ2000_0123|PRI|20210115|2.322|2.8143|1.2322|131.45|530138|1.2172|7.2956|5166.7737|13.707|2.3333|5|148.8|2545.7471|2415.1701|11.9542|10.8218||||||137.28|
russ2000_0123|PRI|20210215|2.5195|3.0537|1.337|142.63|222463|1.1218|6.7237|5606.2148|14.8728|2.3333|5|155.6|2565.5103|2454.8921|12.1143|10.87||||||148.97|
russ2000_0123|PRI|20210315|2.5645|3.1168|1.3609|145.18|275810|1.1503|6.6056|5722.139|15.1387|2.3333|5|158.2|||12.2692|11.0136|||652.857||97.872|146.92|
russ2000_0123|PRI|20210415|2.5585|3.2273|0.7291|153.71|254461|1.0865|6.7009|6058.3413|14.9233|2.3333|5|159.2|2596.0773|2463.6032|12.2942|11.0386||||||154.15|
russ2000_0123|PRI|20210515|2.6881|3.393|0.7661|161.5|289907|1.0341|6.3777|6369.237|15.6796|2.3333|5|165.4|2615.228|2485.7067|12.3671|11.1748||||||157.46|
russ2000_0123|PRI|20210615|2.7131|3.4245|0.7732|163|390497|1.0675|6.319|6428.394|15.8252|2.3333|5|173.4|||||||670.181||128.162|164.83|
russ2000_0123|PRI|20210715|2.3116|2.87|0.5257|147|275851|1.1837|7.4898|5793.8727|13.3515|2.3333|5|172.8|2722.6293|2566.3771|12.6588|11.3479||||||146.27|
russ2000_0123|PRI|20210815|2.3014|2.8614|0.5234|146.35|248128|1.1889|7.5231|5776.4199|13.2925|2.3333|5|172.8|2761.1987|2579.9927|12.9194|11.66||||||151.06|152.94
russ2000_0123|PRI|20210915|2.3341|2.902|0.5308|148.43|241096|1.2194|7.4176|5858.5173|13.4814|1.8|4|180|||13.058|11.812|||708.98||112.456|147.71|
russ2000_0123|PRI|20211015|2.3041|2.8936|0.7602|153.87|246957|1.1763|7.1619|6073.4028|13.9628|1.8|4|184.25|2780.0895|2605.2493|13.238|11.882||||||162.33|
russ2000_0123|PRI|20211115|2.6078|3.2765|0.8604|174.15|221506|1.0393|6.3279|6877.1661|15.8031|1.8|4|187.75|3039.3971|2688.1043|13.458|11.9||||||177.14|
russ2000_0123|PRI|20211215|2.2555|2.8338|0.7441|143.1|231075|1.2482|7.3164|5651.0047|13.6679|||||2705.2136||11.8929|||724.094||34.869|150.8|
russ2000_0123|PRI|20220115|2.2512|2.9581||152.68|269044|1.2014|5.988|6010.6757|16.7001|1.8|4|187.75|3091.9795|2946.7057|14.5975|13.232||||||155.07|
russ2000_0123|PRI|20220215|2.2217|2.9193||155.08||1.2174|6.0675|6105.1584|16.4813|2.1429|6|177.3333|3103.6064|2945.0018|14.7633|13.3571||||||155.02|135.2