russ2000_0470|PRGS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0470|PRGS|1|Progress Software Corp PS Ratio|Progress Software Corp Price to Book Value|Progress Software Corp PEG Ratio|Progress Software Corp Price (USD)|Progress Software Corp Short Interest|Progress Software Corp Dividend Yield|Progress Software Corp Earnings Yield|Progress Software Corp Market Cap (USD)|Progress Software Corp PE Ratio|Progress Software Corp Consensus Recommendation|Progress Software Corp Price Target Num Estimates|Progress Software Corp Price Target (USD)|Progress Software Corp Revenue Estimates for Next Fiscal Year (USD)|Progress Software Corp Revenue Estimates for Current Fiscal Year (USD)|Progress Software Corp EPS Estimates for Next Fiscal Year (USD)|Progress Software Corp EPS Estimates for Current Fiscal Year (USD)|Progress Software Corp EBITDA Estimates for Current Fiscal Year (USD)|Progress Software Corp EBITDA Estimates for Next Fiscal Year (USD)|Progress Software Corp Revenue (Quarterly) (USD)|Progress Software Corp EBITDA (Quarterly) (USD)|Progress Software Corp Net Income (Quarterly) (USD)||
russ2000_0470|PRGS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0470|PRGS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0470|PRGS|5|14.0254129606|14.0125944584|14.0278145695|30.1648648649|20.6951672862|6.97285067873|14.0254129606|14.0125944584|14.0254129606|19.8043478261|46.6923076923|46.6923076923|31.3714285714|26.275862069|30.6944444444|24.6|66.7272727273|64.5882352941|91.320610687|91.320610687|91.320610687||
russ2000_0470|PRGS|6|787|794|755|370|538|221|787|794|787|92|39|39|35|29|36|30|11|17|131|131|131||
russ2000_0470|PRGS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0470|PRGS|19890215|||||||||||||||||||6.3|6.3|0.5||
russ2000_0470|PRGS|19890515|||||||||||||||||||6.3|6.3|0.5||
russ2000_0470|PRGS|19890815|||||||||||||||||||6.4|6.4|0.6||
russ2000_0470|PRGS|19891115|||||||||||||||||||6.4|-15.8|0.6||
russ2000_0470|PRGS|19900215|||||||||||||||||||10|10|0.9||
russ2000_0470|PRGS|19900515|||||||||||||||||||10|10|0.9||
russ2000_0470|PRGS|19900815|||||||||||||||||||10|10|1||
russ2000_0470|PRGS|19901115|||||||||||||||||||10.1|-24.9|1||
russ2000_0470|PRGS|19910215|||||||||||||||||||13.6|13.6|1.3||
russ2000_0470|PRGS|19910515|||||||||||||||||||13.6|13.6|1.3||
russ2000_0470|PRGS|19910715||||3.2778||||||||||||||||||3.3333|
russ2000_0470|PRGS|19910815||||4.1667|37440||||||||||||||13.7|2|1.2||
russ2000_0470|PRGS|19910915||5.3381||4.6667|162000|||193.7718|||||||||||||||
russ2000_0470|PRGS|19911015||6.5201||4.9722|458604|||236.6794|||||||||||||||
russ2000_0470|PRGS|19911115|3.9432|6.3675||4.4306|561105||2.7085|231.1415|36.9213||||||||||17.4|3.1|2.3||
russ2000_0470|PRGS|19911215|3.6836|5.6813||4.5556|1039941||2.8993|223.8451|34.4908||||||||||||||
russ2000_0470|PRGS|19920115|4.3635|5.7707||5.014|639639||2.4476|227.3675|40.8564||||||||||||||
russ2000_0470|PRGS|19920215|4.2522|6.1459||4.8334|425331||2.5116|242.1474|39.8145||||||||||18.5|3|1.8||
russ2000_0470|PRGS|19920315|3.8365|6.1607||4.1806|440262||2.7586|258.7501|36.2502||||||||||||||
russ2000_0470|PRGS|19920415|3.5498|5.2024||3.9028|808776||2.9814|218.5001|33.5416||||||||||||||
russ2000_0470|PRGS|19920515|3.1089|4.3981||3.3055|935928||3.4042|184.7206|29.3752||||||||||19.7|3.6|2.2||
russ2000_0470|PRGS|19920615|2.4958|4.0637||4.3612|932058||4.3636|184.0854|22.9167||||||||||||||
russ2000_0470|PRGS|19920715|2.8877|4.2164||4.4722|839880||3.7714|191.0036|26.5151||||||||||||||
russ2000_0470|PRGS|19920815|3.2177|4.7664||4.4722|477864||3.3846|215.9171|29.5454||||||||||22.4|4.2|2.6||
russ2000_0470|PRGS|19920915|3.104|4.6563||5.1945|460944||3.7267|230.485|26.8334||||||||||||||
russ2000_0470|PRGS|19921015|3.5281|5.5403||5.9445|951435||3.2787|274.2451|30.4999||||||||||||||
russ2000_0470|PRGS|19921115|4.1644|6.5717|0.7222|6.5|536364||2.7778|325.3009|35.9999||||||||||24.5|4.5|3||
russ2000_0470|PRGS|19921215|4.1223|6.876|0.713|6.4028|414954||2.7227|365.8046|36.7287||||||||||||||
russ2000_0470|PRGS|19930115|3.8105|6.3729|0.7053|6.1111|356265||2.9455|339.0361|33.9506||||||||||||||
russ2000_0470|PRGS|19930215|3.4641|6.1493|0.6914|5.5556|522891||3.24|327.1402|30.8642||||||||||25|4.5|2.9||
russ2000_0470|PRGS|19930315|3.2932|4.8591|0.6114|4.8611|749916||3.551|274.5389|28.161||||||||||||||
russ2000_0470|PRGS|19930415|2.6044|4.0001|0.5683|4.2778|1122201||4.4903|226.0051|22.2703||||||||||||||
russ2000_0470|PRGS|19930515|2.7892|4.5386|0.4981|4.3889|1059768||4.1927|256.4294|23.8509||||||||||26.7|5|3.1||
russ2000_0470|PRGS|19930615|2.4377|3.4751|0.46|5.0556|1365435||4.8312|209.8951|20.699||||||||||||||
russ2000_0470|PRGS|19930715|2.8652|4.4308|0.5914|4.8334|1863567||4.1104|267.6192|24.3283||||||||||||||
russ2000_0470|PRGS|19930815|3.4192|4.468|0.7031|5.3611|2795463||3.4444|269.8651|29.0324||||||||||27.4|4.9|2.8||
russ2000_0470|PRGS|19930915|2.8809|4.3608|0.9022|6.2778|2018817||3.9587|282.5806|25.2606||||||||||||||
russ2000_0470|PRGS|19931015|3.4898|5.4627|1.0929|6.0695|1320354||3.2681|353.986|30.5993||||||||||||||
russ2000_0470|PRGS|19931115|3.2967|4.6539|1.0324|5.4167|947250||3.4594|301.5725|28.9067||||||||||32.5|6.8|4.1||
russ2000_0470|PRGS|19931215|2.7027|4.3945|0.7915|4.8611|654777||4.2639|307.179|23.4527||||||||||||||
russ2000_0470|PRGS|19940115|2.25|3.8152|0.6589|4.5278|2189025||5.1219|266.681|19.5239||||||||||||||
russ2000_0470|PRGS|19940215|2.202|3.673|0.6449|4.5|4671189||5.2336|256.7461|19.1074||||||||||31.1|5.5|3.1||
russ2000_0470|PRGS|19940315|2.6062|3.4092|1.1336|5.1111|4531536||4.2639|249.5543|23.4527||||||||||||||
russ2000_0470|PRGS|19940415|2.5996|3.8484|1.1307|4.9444|1129896||4.2747|281.7042|23.3933||||||||||||||
russ2000_0470|PRGS|19940515|2.4607|3.4301|1.0703|4.0834|3140613||4.5161|251.0841|22.143||||||||||34|6.3|3.6||
russ2000_0470|PRGS|19940615|1.5285|2.7604|0.7273|3.4167|5900103||7.1039|213.9281|14.0768||||||||||||||
russ2000_0470|PRGS|19940715|1.4184|2.4885|0.6749|3.5556|4726827||7.6551|192.8588|13.0631||||||||||||||
russ2000_0470|PRGS|19940815|1.559|2.614|0.7418|3.7778|4872762||6.9646|202.5861|14.3583||||||||||33.9|6|3.1||
russ2000_0470|PRGS|19940915|1.4995|2.3999|0.7573|3.6389|4525740||7.0424|195.8335|14.1998||||||||||||||
russ2000_0470|PRGS|19941015|1.4474|2.4188|0.731|3.4867|4248153||7.2959|197.3761|13.7063||||||||||||||
russ2000_0470|PRGS|19941115|1.4476|2.4001|0.7311|4.028|4186098||7.2951|195.8464|13.7079||||||||||40.3|8.5|4.6||
russ2000_0470|PRGS|19941215|1.6574|2.7735|1.8678|4.1947|4553757||6.2459|245.4564|16.0106||||||||||||||
russ2000_0470|PRGS|19950115|1.9751|2.6082|2.2258|5.528|4040775||5.2414|230.8216|19.079||||||||||||||
russ2000_0470|PRGS|19950215|2.2475|3.6108|2.5328|6|2706030||4.6061|319.5564|21.7106||||||||||39.4|4.6|1.6||
russ2000_0470|PRGS|19950315|2.306|3.7673||5.778|3252690||3.8219|348.0962|26.1647||||||||||||||
russ2000_0470|PRGS|19950415|2.1334|3.3091||4.5|3104874||4.1312|305.7601|24.2059||||||||||||||
russ2000_0470|PRGS|19950515|1.7282|2.9189||5.5833|3491289||5.0998|269.7087|19.6088||||||||||42.8|7.7|4.6||
russ2000_0470|PRGS|19950615|2.132|3.2782||5.778|1198197||4.1938|324.8695|23.8445||||||||||||||
russ2000_0470|PRGS|19950715|2.1993|3.2943||6.25|273078||4.0655|326.4669|24.5972||||||||||||||
russ2000_0470|PRGS|19950815|2.2147|3.5342||6.4727|358938||4.0372|350.2369|24.7695||||||||||45|7.4|4.3||
russ2000_0470|PRGS|19950915|2.3786|3.8234||7.4447|395235||3.8156|403.3682|26.2079||||||||||||||
russ2000_0470|PRGS|19951015|2.6074|3.9599||7.278|732636||3.4808|417.7742|28.729||||||||||||||
russ2000_0470|PRGS|19951115|2.3884|3.5048||7.056|666819||3.8|369.7542|26.3158||||||||||53|10.2|6.2||
russ2000_0470|PRGS|19951215|2.448|3.6158|2.5071|8.3333|879799||3.7892|410.3925|26.3905||||||||||||||
russ2000_0470|PRGS|19960115|1.9511|3.8926|1.9981|6.278|356557||4.7544|441.8153|21.0333||||||||||||||
russ2000_0470|PRGS|19960215|2.135|2.2448|2.1865|4.8893|156888||4.3448|254.7878|23.0159||||||||||48.4|8.7|4.4||
russ2000_0470|PRGS|19960315|1.5251|2.6669|0.3354|3.3333|148270||6.7586|313.098|14.796||||||||||||||
russ2000_0470|PRGS|19960415|1.0957|1.8022|0.241|3.5|150876||9.4068|211.5806|10.6306||||||||||||||
russ2000_0470|PRGS|19960515|1.1044|1.8022|0.2429|3.528|736380||9.3333|211.5806|10.7143||||||||||41.7|2.1|0.2||
russ2000_0470|PRGS|19960615|1.1047|1.9267|2.4476|3.6393|916474||7.3544|222.9226|13.5974||||||||||||||
russ2000_0470|PRGS|19960715|0.9888|1.6496|2.1908|3|833611||8.2162|190.8621|12.1711||||||||||||||
russ2000_0470|PRGS|19960815|0.8732|1.5249|1.954|2.7227|914364||9.2121|157.1851|10.8553||||||||||41.4|2.3|0.2|3.5833|
russ2000_0470|PRGS|19960915|1.1915|1.8533||3.556|562063||5.0143|204.1856|19.9428||||||||||||||
russ2000_0470|PRGS|19961015|1.1547|1.6443||3.4727|501601||5.419|197.8796|18.4535||||||||||||||
russ2000_0470|PRGS|19961115|1.1454|1.7138||4.4727|515097||4.9778|196.2841|20.0893||||||||||45.2|3|0.7||
russ2000_0470|PRGS|19961215|1.4405|2.2331||4.4444|474165||2.3156|238.3285|43.1863||||||||||||||
russ2000_0470|PRGS|19970115|1.4595|2.1775||3.8333|663817||2.2707|241.4724|44.0386||||||||||||||
russ2000_0470|PRGS|19970215|1.326|1.6782||3.014|1022400||2.5882|219.3895|38.6363||||||||||45.3|5.4|2||
russ2000_0470|PRGS|19970315|1.0974|1.7527||3.6947|1007496||1.7333|175.1306|57.6921||||||||||||||
russ2000_0470|PRGS|19970415|1.2139|1.7807||3.6667|1573542||1.6184|193.7259|61.7883||||||||||||||
russ2000_0470|PRGS|19970515|1.3982|1.9754||3.8893|1437444||1.5294|223.1437|65.3844||||||||||44.8|4.6|2||
russ2000_0470|PRGS|19970615|1.2532|1.942||3.556|890617||2.3939|205.2729|41.7732||||||||||||||
russ2000_0470|PRGS|19970715|1.2486|1.9349||3.6667|637200||2.4848|204.5178|40.244||||||||||||||
russ2000_0470|PRGS|19970815|1.3081|2.0271||3.9447|985158||2.2778|214.2619|43.9025||||||||||45.9|4.5|-9.4||
russ2000_0470|PRGS|19970915|1.2223|2.3078||4.9727|1012495||-2.3242|210.2426|||||||||||||||
russ2000_0470|PRGS|19971015|1.448|2.7339||4.75|1027183||-2.0354|249.0566|||||||||||||||
russ2000_0470|PRGS|19971115|1.4948|2.8223||4.5833|877797||-2.0117|257.1077|||||||||||52.2|7.4|3.7||
russ2000_0470|PRGS|19971215|1.3819|2.4812||4.806|728406||-0.65|239.1913|||||||||||||||
russ2000_0470|PRGS|19980115|1.544|2.7724||4.9167|680814||-0.5738|267.2565|||||||||||||||
russ2000_0470|PRGS|19980215|1.5184|2.7264||5.6389|696649||-0.5793|262.827|||||||||||54.1|8.4|3.5||
russ2000_0470|PRGS|19980315|1.6637|3.303||6.6667|400698||0.0711|300.2449|1406.0749||||||||||||||
russ2000_0470|PRGS|19980415|1.8845|3.7413||7.1111|378657||0.065|340.0879|1537.308||||||||||||||
russ2000_0470|PRGS|19980515|2.0106|3.9918||7.1944|404473||0.0606|362.8551|1577.9287||||||||||57.1|9.8|4.7||
russ2000_0470|PRGS|19980615|1.9434|3.8951||9.1111|354879||0.6557|359.1324|154.9982||||||||||||||
russ2000_0470|PRGS|19980715|2.4176|4.8457||6.7917|295974||0.5063|446.7776|197.4977||||||||||||||
russ2000_0470|PRGS|19980815|2.0475|4.1038||6.0208|98127||0.5735|378.3716|164.0606||||||||||59.5|11.5|6.2||
russ2000_0470|PRGS|19980915|1.7041|3.3928||8.625|85251||4.5671|327.7453|18.1208||||||||||||||
russ2000_0470|PRGS|19981015|2.2387|4.4572||8.6875|232941||3.8576|430.5673|24.2239||||||||||||||
russ2000_0470|PRGS|19981115|2.0939|4.1689||8.4583|272685||4.3424|402.7195|23.1543||||||||||69.2|13.7|8.4||
russ2000_0470|PRGS|19981215|2.479|5.1586||11.25|495477||3.8065|529.7901|26.43||||||||||||||
russ2000_0470|PRGS|19990115|2.7888|5.8034||11.2083|425325||3.4706|596.0141|29.555||||||||||||||
russ2000_0470|PRGS|19990215|2.319|4.8258||10.25|11406||4.4112|495.6104|26.0593||||||||||67.145|13.245|7.1||
russ2000_0470|PRGS|19990315|2.3173|4.8653|0.0022|11.375|48777||4.4854|528.8632|22.8545||||||||||||||
russ2000_0470|PRGS|19990415|1.8917|3.9717|0.0024|7.5833|123654||4.2372|431.725|17.444||||||||||||||
russ2000_0470|PRGS|19990515|1.6363|3.4355|0.0017|8.6875|158271||5.9227|373.4422|16.3713||||||||||70.8|13.7|7.8||
russ2000_0470|PRGS|19990615|1.9987|4.5327|0.0187|9.4167|116454||5.2288|481.3738|18.9167||||||||||||||
russ2000_0470|PRGS|19990715|2.1286|4.8274|0.0208|8.875|44955||4.6875|512.6735|19.25||||||||||||||
russ2000_0470|PRGS|19990815|2.0323|4.6089|0.0181|10.2083|66540||5.3933|489.4687|18.125||||||||||70.2|14|8.3||
russ2000_0470|PRGS|19990915|2.234|4.7524|0.318|10.4583|19935||4.9846|556.0281|20.4861||||||||||||||
russ2000_0470|PRGS|19991015|2.2468|4.7797|0.2886|11.1667|139356||5.4915|559.2237|20.5247||||||||||||||
russ2000_0470|PRGS|19991115|2.4415|5.1939|0.3278|13.2917|52530||4.8358|607.6899|21.6821||||||||||78.046|19.146|11.8||
russ2000_0470|PRGS|19991215|2.6552|4.9891|0.471|18.9167|103548||4.176|709.9493|23.8413||||||||||||||
russ2000_0470|PRGS|20000115|3.2079|6.4648|0.5718|14.375|450588||3.4396|857.7164|28.4059||||||||||||||
russ2000_0470|PRGS|20000215|2.8672|5.278|0.4668|16.625|23595||4.213|766.6119|25.2809||||||||||72.131|14.658|9.068||
russ2000_0470|PRGS|20000315|3.5367|5.701|0.6685|15.625|93826||3.8549|929.0297|24.0592||||||||||||||
russ2000_0470|PRGS|20000415|2.7343|5.0806|0.5957|13.3333|339910||4.3256|719.0465|21.539||||||||||||||
russ2000_0470|PRGS|20000515|2.1314|4.554|0.5334|10.3125|220461||4.8312|560.499|17.9436||||||||||67.4|14.032|9.591||
russ2000_0470|PRGS|20000615|2.3177|3.4562|0.536|11.9583|365586||6.3607|597.1043|18.4278||||||||||||||
russ2000_0470|PRGS|20000715|2.2831|3.8304|0.5942|10.0417|212862||5.7375|588.1923|17.0103||||||||||||||
russ2000_0470|PRGS|20000815|2.1793|3.4552|0.536|9.125|87156||6.3607|561.2988|16.2371||||||||||65.409|10.252|6.932||
russ2000_0470|PRGS|20000915|1.9134|2.9239|0.9844|9.0833|414130||6.8571|483.2462|14.5161||||||||||||||
russ2000_0470|PRGS|20001015|1.8071|2.8026|0.9435|10.5417|788641||7.1538|452.6125|13.7097||||||||||||||
russ2000_0470|PRGS|20001115|2.1172|3.2872|1.1159|8.625|1103623||6.0488|530.2666|16.0618||||||||||68.14|12.082|8.06||
russ2000_0470|PRGS|20001215|2.3105|3.6255||9.625|1253025||4.9635|562.8373|18.75||||||||||||||
russ2000_0470|PRGS|20010115|1.9934|3.03||10.0417|1103536||5.9389|485.5851|16.1765||||||||||||||
russ2000_0470|PRGS|20010215|2.1927|3.1624||9.7917|1028241||5.6904|537.6335|17.7941||||||||||60.239|4.521|1.983||
russ2000_0470|PRGS|20010315|2.2223|3.2118||9.6667|1194327||4.3871|529.1784|21.875||||||||||||||
russ2000_0470|PRGS|20010415|2.0184|2.6549||9.4333|1158477||5.3073|477.6598|19.8677||||||||||||||
russ2000_0470|PRGS|20010515|2.1603|3.1117||10.7933|844183||4.5003|511.248|21.2647||||||||||65.728|10.113|5.666||
russ2000_0470|PRGS|20010615|2.3691|3.376||10.8|926650||3.5758|561.6795|27.0339||||||||||||||
russ2000_0470|PRGS|20010715|2.3469|3.1207||10.6333|937248||3.8816|556.3973|26.7797||||||||||||||
russ2000_0470|PRGS|20010815|2.4612|3.5129||10.6333|1338688||3.4483|585.5178|28.0848||||||||||67.091|9.162|4.894||
russ2000_0470|PRGS|20010915|2.1288|3.1495||9.3267|1336152||3.3729|513.7177|26.7408||||||||||||||
russ2000_0470|PRGS|20011015|1.9548|2.6774||9.86|1035540||3.9677|471.738|24.5556||||||||||||||
russ2000_0470|PRGS|20011115|2.201|3.0276||11.4|859743||3.5042|530.4631|27.6482||||||||||69.683|9.649|5.1||
russ2000_0470|PRGS|20011215|2.6514|3.4625||11.52|793647||2.5556|645.8091|39.413||||||||||||||
russ2000_0470|PRGS|20020115|2.4891|3.6934||11.3667|670210||2.3958|606.2697|37||||||||||||||
russ2000_0470|PRGS|20020215|2.2931|2.9758||11.2267|693855||2.9851|560.7014|34.0869||||||||||64.248|5.986|2.461||
russ2000_0470|PRGS|20020315|2.5591|3.395||12.0933|945846||2.6419|629.2228|37.5531||||||||||||||
russ2000_0470|PRGS|20020415|2.491|3.2213||11.2333|861600||2.7844|612.4673|36.5531||||||||||||||
russ2000_0470|PRGS|20020515|2.2807|3.1189||9.3467|680601||2.8799|561.577|33.468||||||||||67.559|11.057|5.762||
russ2000_0470|PRGS|20020615|2.0288|2.5961||9.8393|787050||3.3571|500.2763|29.7872||||||||||||||
russ2000_0470|PRGS|20020715|2.2055|2.8973||9.2867|998439||3.044|550.3555|32.3829||||||||||||||
russ2000_0470|PRGS|20020815|1.9882|2.582||9.3333|1029051||3.4157|496.1154|29.1914||||||||||68.983|10.419|5.486||
russ2000_0470|PRGS|20020915|1.898|2.471||8.0667|1153450||3.5821|469.3812|27.5625||||||||||||||
russ2000_0470|PRGS|20021015|1.7875|2.2866||8.32|1098523||3.871|442.0628|25.9583||||||||||||||
russ2000_0470|PRGS|20021115|1.7603|2.171||9.0467|924931||3.9216|418.714|25.5625||||||||||72.103|12.071|6.878||
russ2000_0470|PRGS|20021215|1.8892|2.6049|1.4363|8.6333|991804||4.0033|451.5836|25.037||||||||||||||
russ2000_0470|PRGS|20030115|1.9031|2.6553|1.4641|9.5667|947623||3.9273|454.9237|25.2222||||||||||||||
russ2000_0470|PRGS|20030215|1.9814|2.7335|1.5078|10.4333|1286478||3.8136|473.4563|26.2593||||||||||71.822|8.129|4.238||
russ2000_0470|PRGS|20030315|2.081|2.9854|0.9545|11.9667|1224147||3.7879|524.6629|26.1667||||||||||||||
russ2000_0470|PRGS|20030415|2.3383|3.3152|1.0599|12.9867|1240366||3.411|589.5273|29.4017||||||||||||||
russ2000_0470|PRGS|20030515|2.529|3.6447|1.1575|13.5933|1413519||3.1234|641.8706|31.8||||||||||77.55|11.917|6.69||
russ2000_0470|PRGS|20030615|2.8701|4.1123|1.0948|13.8333|1880808||2.6831|777.7439|35.9048||||||||||||||
russ2000_0470|PRGS|20030715|2.5808|3.5476|0.9391|13.2733|1103154||3.1281|699.3506|32.2857||||||||||||||
russ2000_0470|PRGS|20030815|2.4615|3.3538|0.8878|13.7|1028536||3.3088|670.8717|30.7937||||||||||77.695|12.924|7.329||
russ2000_0470|PRGS|20030915|2.6362|3.6907|0.7676|14.42|942702||3.1264|740.8078|31.4853||||||||||||||
russ2000_0470|PRGS|20031015|2.9157|3.7043|0.7705|14.7267|999406||3.115|825.9115|34.8235||||||||||||||
russ2000_0470|PRGS|20031115|2.6916|3.8588|0.7962|14|666190||3.0142|762.4335|32.147||||||||||81.993|14.979|8.817||
russ2000_0470|PRGS|20031215|2.7992|3.3836|1.6102|13.64|553834||3.0488|731.9116|31.9538||||||||||||||
russ2000_0470|PRGS|20040115|3.0094|3.5867|1.7068|14.9133|531766||2.8761|786.8843|34.3538||||||||||||||
russ2000_0470|PRGS|20040215|3.0391|3.491|1.6411|13.8733|731394||2.9913|804.404|34.6923||||||||||86.375|12.903|4.64||
russ2000_0470|PRGS|20040315|2.8273|3.4855|4.2036|15.9933|918253||2.8546|770.6668|33.123||||||||||||||
russ2000_0470|PRGS|20040415|3.128|3.8024|4.5562|13.6733|1174876||2.6337|858.1637|36.6461||||||||||||||
russ2000_0470|PRGS|20040515|2.6802|3.0998|3.7144|12.52|1088113||3.2306|735.3114|31.4||||||||||90.777|15.625|8.085||
russ2000_0470|PRGS|20040615|2.4296|2.6316|3.313|14.4467|1028524||3.8031|691.2103|28.0882||||||||||||||
russ2000_0470|PRGS|20040715|2.6026|2.9119|3.6576|13.7533|987414||3.4448|742.0846|30.0882||||||||||||||
russ2000_0470|PRGS|20040815|2.4423|2.9871|3.7521|13.4267|1340763||3.358|696.3843|28.2353||||||||||89.316|16.863|8.52||
russ2000_0470|PRGS|20040915|2.4948|2.8587|6.3562|13.2667|953811||3.566|729.2782|28.4648||||||||||||||
russ2000_0470|PRGS|20041015|2.4553|2.9098|6.468|13.24|975805||3.5044|717.9299|28.0141||||||||||||||
russ2000_0470|PRGS|20041115|2.6812|2.9759|6.6148|15.1333|792522||3.4266|783.9838|30.5915||||||||||96.194|20.096|10.856||
russ2000_0470|PRGS|20041215|2.638|3.1555|1.6271|15.5667|492876||3.329|824.9587|29.4156||||||||||||||
russ2000_0470|PRGS|20050115|2.6158|2.8922|1.4913|14.36|572803||3.6321|818.0385|29.1688||||||||||||||
russ2000_0470|PRGS|20050215|2.5087|3.11|1.5983|15.4333|850348||3.3891|787.1797|27.974||||||||||97.722|19.782|9.314||
russ2000_0470|PRGS|20050315|2.6489|3.0025|0.7341|17.48|1004403||3.8495|856.1749|26.5341||||||||||||||
russ2000_0470|PRGS|20050415|3.0744|3.5019|0.8433|17.7867|1444120||3.3511|1008.8793|30.7955||||||||||||||
russ2000_0470|PRGS|20050515|3.0494|3.4672|0.835|19.4467|1610232||3.3846|1000.6891|30.5455||||||||||100.209|21.778|11.558||
russ2000_0470|PRGS|20050615|3.1979|3.4268|0.7542|20.1|1662174||3.3392|1090.3168|30.1368||||||||||||||
russ2000_0470|PRGS|20050715|3.4056|3.8163|0.8308|20.7267|1722708||3.0313|1173.8656|32.0947||||||||||||||
russ2000_0470|PRGS|20050815|3.5888|3.7615|0.8189|20.44|1805629||3.0754|1237.0056|33.821||||||||||99.488|18.229|12.595||
russ2000_0470|PRGS|20050915|3.511|3.44|0.6667|21.18|1828506||3.3279|1251.3938|30.699||||||||||||||
russ2000_0470|PRGS|20051015|3.381|3.5015|0.6764|20.76|1885801||3.2803|1209.0483|29.5631||||||||||||||
russ2000_0470|PRGS|20051115|3.2856|3.4401|0.6646|20.6267|1763788||3.3387|1174.9012|28.7282||||||||||107.957|23.998|13.558||
russ2000_0470|PRGS|20051215|3.1497|3.1948|0.5593|18.92|1776093||3.824|1245.023|27.2478||||||||||||||
russ2000_0470|PRGS|20060115|2.9553|3.1775|0.5563|19.1733|1971136||3.8448|1168.1947|25.5664||||||||||||||
russ2000_0470|PRGS|20060215|2.9175|3.0693|0.5378|19.4667|1887055||3.9775|1152.3797|25.239||||||||||103.921|14.839|5.909||
russ2000_0470|PRGS|20060315|3.0341|2.9986|1.5474|19.3933|2183055||3.5543|1197.7746|28.3846||||||||||||||
russ2000_0470|PRGS|20060415|2.8943|2.9952|1.5263|18.3933|2145184||3.6036|1157.1232|27.077||||||||||||||
russ2000_0470|PRGS|20060515|2.8131|2.8291|1.4416|15.52|2705785||3.8151|1124.6612|26.3173||||||||||109.586|17.553|7.718||
russ2000_0470|PRGS|20060615|2.4239|2.1536||15.6067|3171193||4.2786|963.6567|25.266||||||||||||||
russ2000_0470|PRGS|20060715|2.3678|2.1438||15.0867|2788185||4.2981|941.3404|24.6809||||||||||||||
russ2000_0470|PRGS|20060815|2.2984|2.2094||16.88|3001522||4.1704|913.7495|23.9575||||||||||111.362|18.73|8.87||
russ2000_0470|PRGS|20060915|2.6905|2.4382||17.3333|3173155||3.3307|1113.7109|31.7883||||||||||||||
russ2000_0470|PRGS|20061015|2.5491|2.4869||19.1933|2962957||3.2655|1055.1813|30.1177||||||||||||||
russ2000_0470|PRGS|20061115|2.8946|2.7879||18.0733|2998180||2.9129|1198.2079|34.2001||||||||||122.194|16.446|6.904||
russ2000_0470|PRGS|20061215|2.62|2.5222||18.62|2462433||2.534|1114.671|39.2319||||||||||||||
russ2000_0470|PRGS|20070115|2.7225|2.5648||18.94|2201004||2.4919|1158.319|40.7681||||||||||||||
russ2000_0470|PRGS|20070215|2.7922|2.5745||18.7|2415832||2.459|1176.7632|41.8116||||||||||115.229|19.36|8.738||
russ2000_0470|PRGS|20070315|2.595|2.5725||20.8|3104811||2.6834|1120.955|36.5734||||||||||||||
russ2000_0470|PRGS|20070415|2.9677|2.914||20.0867|2872131||2.3779|1286.8608|41.8267||||||||||||||
russ2000_0470|PRGS|20070515|2.9734|2.7694||21.9067|3238978||2.5021|1289.3221|41.9067||||||||||119.642|18.128|8.391||
russ2000_0470|PRGS|20070615|2.9605|2.8231||21.1933|4040803||2.3802|1330.846|42.0395||||||||||||||
russ2000_0470|PRGS|20070715|3.0022|2.747||20.1667|4127928||2.4461|1349.5903|42.6316||||||||||||||
russ2000_0470|PRGS|20070815|2.8335|2.5419||20.3467|4530865||2.6435|1273.78|40.2368||||||||||121.804|24.59|13.047||
russ2000_0470|PRGS|20070915|2.7324|2.5965|204399.7393|20.2|3637303||2.7723|1259.3353|35.2118||||||||||||||
russ2000_0470|PRGS|20071015|2.9004|2.7397|215666.3894|21.8067|3183643||2.6275|1336.7552|37.3765||||||||||||||
russ2000_0470|PRGS|20071115|2.8967|2.7185|215466.3898|21.0867|3571149||2.648|1335.0722|37.3294||||||||||136.825|22.2|12.104||
russ2000_0470|PRGS|20071215|2.9322|2.6498|0.862|22.4533|3558198||2.9648|1395.5851|34.3021||||||||||||||
russ2000_0470|PRGS|20080115|2.8788|2.586|0.8825|19.68|3835330||3.038|1370.1569|33.6771||||||||||||||
russ2000_0470|PRGS|20080215|2.6758|2.4698|0.8308|19.0267|3990612||3.1788|1272.7083|31.3021||||||||||121.567|23.796|12.836||
russ2000_0470|PRGS|20080315|2.5275|2.3748|0.6874|19.9467|5516724||3.6534|1187.6589|27.2667||||||||||||||
russ2000_0470|PRGS|20080415|2.6026|2.537|0.7145|20.1533|5152368||3.4235|1224.246|28.0762||||||||||||||
russ2000_0470|PRGS|20080515|2.622|2.4989|0.7117|20.76|5270341||3.4757|1233.3822|28.2857||||||||||127.942|27.444|14.471||
russ2000_0470|PRGS|20080615|2.6453|2.352|0.4567|17.0467|5776054||4.0978|1259.9432|25.6555||||||||||||||
russ2000_0470|PRGS|20080715|2.2077|2.1136|0.375|19.62|6124702||4.5472|1048.579|21.4118||||||||||||||
russ2000_0470|PRGS|20080815|2.5456|2.4455|0.4545|19.4733|5003698||3.93|1209.0757|24.6891||||||||||126.62|25.004|12.537||
russ2000_0470|PRGS|20080915|2.4804|2.4109|0.5889|17.3267|4704463||4.0795|1163.8515|24.563||||||||||||||
russ2000_0470|PRGS|20081015|1.8338|2.0971|0.4634|15.2933|2828557||4.6906|860.5539|18.1597||||||||||||||
russ2000_0470|PRGS|20081115|1.8923|1.7235|0.4895|14.1867|2711349||5.7074|888.031|18.7395||||||||||139.431|25.296|6.452||
russ2000_0470|PRGS|20081215|1.6523|1.6766|1.4407|12.84|2244021||5.3281|794.8475|18.4815||||||||||||||
russ2000_0470|PRGS|20090115|1.6531|1.579|1.2667|11.3733|1481616||5.6574|795.2457|18.4908||||||||||||||
russ2000_0470|PRGS|20090215|1.4362|1.4164|1.2667|10.6267|1458324||6.3195|692.3174|16.0648||||||||||120.86|20.02|3.652||
russ2000_0470|PRGS|20090315|1.2606|1.2669||11.5733|1711299||5.6884|620.0929|17.6591||||||||||||||
russ2000_0470|PRGS|20090415|1.5364|1.5196||14.1267|1396813||5.0343|755.5927|21.5227||||||||||||||
russ2000_0470|PRGS|20090515|1.7854|1.7996||14.9467|1793607||4.0219|878.0674|25.0114||||||||||117.047|21.598|6.907||
russ2000_0470|PRGS|20090615|1.9228|1.8542||14.1133|1404048||3.1455|944.2617|32.7222||||||||||||||
russ2000_0470|PRGS|20090715|1.6665|1.6299||15.0867|1434721||3.5208|818.6995|28.3611||||||||||||||
russ2000_0470|PRGS|20090815|1.8746|1.7948||14.8533|1186335||3.1972|920.9367|31.9028||||||||||119.433|19.853|5.521||
russ2000_0470|PRGS|20090915|1.7736|1.6601||15.1|962401||2.5797|864.5299|39.1636||||||||||||||
russ2000_0470|PRGS|20091015|1.9499|1.7394||15.4|842245||2.3109|951.084|43.0545||||||||||||||
russ2000_0470|PRGS|20091115|1.9696|1.7777||16.0533|1244778||2.2888|960.7234|43.4909||||||||||136.797|35.723|16.676||
russ2000_0470|PRGS|20091215|2.0465|1.769||19.48|1313677||3.2304|1000.4831|30.9937||||||||||||||
russ2000_0470|PRGS|20100115|2.4959|2.1543||18.7533|1254034||2.6651|1220.1508|37.7988||||||||||||||
russ2000_0470|PRGS|20100215|2.3464|2.0595||18.68|1662513||2.8102|1165.8498|35.5346||||||||||127.547|32.348|-1.006||
russ2000_0470|PRGS|20100315|2.3591|2.307||20.9533|1582248||2.3373|1186.2173|42.5037||||||||||||||
russ2000_0470|PRGS|20100415|2.6263|2.3709||21.5|1794231||2.0801|1346.9744|47.3185||||||||||||||
russ2000_0470|PRGS|20100515|2.651|2.3774||21.2933|2557083||2.043|1359.626|47.763||||||||||127.656|33.628|19.058||
russ2000_0470|PRGS|20100615|2.5769|2.1802|1.1235|20.0267|2793012||3.0589|1358.8454|33.3298||||||||||||||
russ2000_0470|PRGS|20100715|2.4174|2.1303|1.0713|19.9333|2456425||3.1354|1272.5288|31.266||||||||||||||
russ2000_0470|PRGS|20100815|2.4692|2.0725|1.0076|17.8067|3044175||3.0921|1299.8066|31.9362||||||||||128.737|38.185|9.244||
russ2000_0470|PRGS|20100915|2.3365|1.9294|0.3277|22.0667|3237196||3.7417|1222.0198|27.8333||||||||||||||
russ2000_0470|PRGS|20101015|2.8887|2.3444|0.3869|24.9133|3076755||2.7938|1519.3745|34.4118||||||||||||||
russ2000_0470|PRGS|20101115|3.2212|2.6431|0.4414|25.6767|2921814||2.5882|1694.254|38.3726||||||||||-32.33|51.442|20.803||
russ2000_0470|PRGS|20101215|5.0257|2.703|0.9562|28.2667|1850248||2.6845|1791.8325|36.895||||||||||||||
russ2000_0470|PRGS|20110115|5.3056|2.7771|1.0544|28.64|1608147||2.5265|1891.6251|38.9498||||||||||||||
russ2000_0470|PRGS|20110215|5.6185|3.0092|1.1145|29.36|2084609||2.4293|2020.3208|41.2466||||||||||134.237|38.891|20.521||
russ2000_0470|PRGS|20110315|5.3201|2.6552|0.2073|29.09|2656215||3.6932|1887.5178|27.1058||||||||||||||
russ2000_0470|PRGS|20110415|5.5655|2.819|0.2206|29.65|2815575||3.4934|1976.4198|28.3558||||||||||||||
russ2000_0470|PRGS|20110515|5.3824|2.6849|0.2067|27.07|2757595||3.6415|1911.4104|27.4231||||||||||134.684|36.449|17.96||
russ2000_0470|PRGS|20110615|4.2615|2.1577|0.422|24.13|2641142||4.4105|1521.5445|22.5545||||||||||||||
russ2000_0470|PRGS|20110715|4.7292|2.3798|0.4202|24.1|2227837||3.9577|1690.1197|25.0297||||||||||||||
russ2000_0470|PRGS|20110815|4.3326|1.9136|0.316|20.82|2698619||4.4298|1548.385|22.9307||||||||||124.511|23.726|9.059||
russ2000_0470|PRGS|20110915|3.5741|1.7737|0.4146|17.55|3083192||5.0251|1210.7903|18.84||||||||||||||
russ2000_0470|PRGS|20111015|3.7941|1.7985|0.4095|21.06|2922066||4.845|1280.48|20||||||||||||||
russ2000_0470|PRGS|20111115|4.0749|1.9512|0.4494|20.37|3048619||4.878|1375.2355|21.48||||||||||-52.761|47.732|12.175||
russ2000_0470|PRGS|20111215|4.2189|2.0906|1.2257|19.35|2867131||4.0826|1314.8614|24.4598||||||||||||||
russ2000_0470|PRGS|20120115|3.9255|1.8108|1.1064|23.33|2772043||4.918|1223.4143|22.7586||||||||||||||
russ2000_0470|PRGS|20120215|4.6452|2.3366|1.4097|23.22|3261039||3.7777|1452.5428|26.931||||||||||87.213|27.999|7.489||
russ2000_0470|PRGS|20120315|5.38|2.1351||23.62|2673412||2.9787|1502.9789|34.2429||||||||||||||
russ2000_0470|PRGS|20120415|5.0388|2.3189||23.14|2111598||3.0905|1410.9152|32.0714||||||||||||||
russ2000_0470|PRGS|20120515|4.7246|2.19||19.22|2229708||3.305|1322.9294|30.0714||||||||||74.128|25.953|-1.908||
russ2000_0470|PRGS|20120615|5.3069|1.7778||20.87|2308738||2.0277|1216.8355|46.878||||||||||||||
russ2000_0470|PRGS|20120715|5.7707|1.9002||19.44|2380932||1.9608|1324.2031|50.9756||||||||||||||
russ2000_0470|PRGS|20120815|5.2848|1.8925||19.23|2148490||2.2126|1212.6913|46.6829||||||||||74.371|21.09|5.838||
russ2000_0470|PRGS|20120915|7.0253|1.7924||21.39|2381980||1.8308|1285.901|54.6486||||||||||||||
russ2000_0470|PRGS|20121015|7.6403|2.0496||19.7536|1292931||2.0098|1131.1716|47.8378||||||||||||||
russ2000_0470|PRGS|20121115|6.9734|1.7834||20.11|1749699||1.8868|1297.3324|54.8649||||||||||86.642|25.312|36.025||
russ2000_0470|PRGS|20121215|4.0794|1.9566||20.99|1749471||3.6532|1209.1826|27.0533||||||||||||||
russ2000_0470|PRGS|20130115|4.5303|2.1219||23.47|1705211||3.406|1283.6763|28.72||||||||||||||
russ2000_0470|PRGS|20130215|4.5303|2.0856||22.52|1429868||3.1513|1359.7805|31.3333||||||||||83.733|20.154|31.118||
russ2000_0470|PRGS|20130315|4.6592|2.2517|0.3116|22.83|1620024||5.0022|1317.865|20.1121||||||||||||||
russ2000_0470|PRGS|20130415|4.2328|2.0042|0.2824|22.57|1901819||5.1925|1224.5861|19.1466||||||||||||||
russ2000_0470|PRGS|20130515|4.2817|2.0016|0.2838|23.51|2177763||5.0523|1273.1064|19.9052||||||||||81.705|22.5|3.91||
russ2000_0470|PRGS|20130615|4.323|2.2546|0.0866|23.01|2104614||5.4783|1240.9145|18.2222||||||||||||||
russ2000_0470|PRGS|20130715|4.6735|2.4798|0.0951|25.59|1794465||5.093|1286.2113|18.8651||||||||||||||
russ2000_0470|PRGS|20130815|4.7218|2.5237|0.0968|24.46|1645710||4.8989|1369.0007|20.0794||||||||||77.578|19.916|24.843||
russ2000_0470|PRGS|20130915|4.3331|2.4798|0.0444|25.85|1760344||6.6749|1316.683|15.4417||||||||||||||
russ2000_0470|PRGS|20131015|4.5429|2.5891|0.0467|25.97|1723556||6.1954|1322.3362|15.6258||||||||||||||
russ2000_0470|PRGS|20131115|4.594|2.6161|0.0471|26.34|1541419||6.2934|1350.8907|15.9632||||||||||90.98|15.293|15.036||
russ2000_0470|PRGS|20131215|4.0839|2.5673|0.237|25.83|1375418||5.2023|1362.5083|19.5926||||||||||||||
russ2000_0470|PRGS|20140115|3.9976|2.5593|0.2363|24.17|1150385||5.3045|1315.6318|18.9185||||||||||||||
russ2000_0470|PRGS|20140215|3.9877|2.41|0.2222|24.94|1716203||5.6415|1268.868|18.2222||||||||||74.538|17.632|11.1||
russ2000_0470|PRGS|20140315|3.7239|2.484||21.8|1847152||4.0922|1149.7399|21.7379||||||||||||||
russ2000_0470|PRGS|20140415|3.5932|2.1764||21.46|1902340||4.6396|1101.8243|20.8252||||||||||||||
russ2000_0470|PRGS|20140515|3.527|2.1255||21.72|1952585||4.7907|1061.2443|20.0583||||||||||80.827|23.882|12.799||
russ2000_0470|PRGS|20140615|3.4941|2.1177||24.04|1814928||5.553|1092.5205|17.8264||||||||||||||
russ2000_0470|PRGS|20140715|3.8603|2.3086||23.18|1577331||5.067|1219.3766|19.8926||||||||||||||
russ2000_0470|PRGS|20140815|3.8359|2.2823||23.16|1606851||5.1709|1193.0336|19.4628||||||||||79.274|22.881|11.095||
russ2000_0470|PRGS|20140915|3.7247|2.2191||23.91|1686832||4.1277|1182.4818|24.3196||||||||||||||
russ2000_0470|PRGS|20141015|3.8982|2.3213||25.9|1373244||3.8878|1226.5458|25.1959||||||||||||||
russ2000_0470|PRGS|20141115|4.118|2.5252||25.79|752629||3.614|1297.81|26.6598||||||||||97.894|30.695|14.464||
russ2000_0470|PRGS|20141215|4.0333|2.4702||27.02|807197||3.5178|1361.1788|27.9792||||||||||||||
russ2000_0470|PRGS|20150115|4.0534|2.4264||25.05|568105||3.7166|1355.0976|27.8542||||||||||||||
russ2000_0470|PRGS|20150215|3.9497|2.4185||27.34|612932||3.7238|1351.3156|27.7812||||||||||81.381|2.027|-0.971||
russ2000_0470|PRGS|20150315|4.0376|2.5085||27.17|664546||2.6604|1350.745|36.5753||||||||||||||
russ2000_0470|PRGS|20150415|3.878|2.4223||26.4|523147||2.8516|1301.8377|35.2466||||||||||||||
russ2000_0470|PRGS|20150515|3.9338|2.4571||26.33|719392||2.824|1312.9688|35.5479||||||||||88.817|7.541|5.769||
russ2000_0470|PRGS|20150615|3.8703|2.5221||27.5|919554||2.1715|1372.5249|46.5424||||||||||||||
russ2000_0470|PRGS|20150715|4.435|2.891||29.68|742705||1.9608|1508.4789|51.1356||||||||||||||
russ2000_0470|PRGS|20150815|4.3514|2.8365||27.09|915323||1.9859|1484.9792|50.339||||||||||94.637|18.55|-4.126||
russ2000_0470|PRGS|20150915|3.7994|2.574||25.83|1217934||1.0861|1338.962|91.9655||||||||||||||
russ2000_0470|PRGS|20151015|3.3098|2.2428||24.28|1165367||1.2236|1204.1749|82.6897||||||||||||||
russ2000_0470|PRGS|20151115|3.4776|2.3566||23.99|946104||1.1779|1231.2914|84.5517||||||||||112.718|29.971|-9.471||
russ2000_0470|PRGS|20151215|3.219|2.3263||24|868503||-0.7759|1178.5024|||||||||||||||
russ2000_0470|PRGS|20160115|3.0275|2.1879||25.89|1097279||-0.7513|1210.3674|||||||||||||||
russ2000_0470|PRGS|20160215|2.9792|2.1669||25.22|981853||-0.7206|1271.6319|||||||||||89.481|15.877|3.216||
russ2000_0470|PRGS|20160315|3.2977|2.4143||24.12|935548||-0.3929|1283.6649|||||||||||||||
russ2000_0470|PRGS|20160415|3.2859|2.403||25.52|948250||-0.4008|1255.4092|||||||||||||||
russ2000_0470|PRGS|20160515|3.2898|2.4059||26.33|1055252||-0.3943|1276.0391|||||||||||96.118|21.965|7.275||
russ2000_0470|PRGS|20160615|3.3329|2.5765||27.46|1093711||-0.2606|1313.5426|||||||||||||||
russ2000_0470|PRGS|20160715|3.8196|2.9269||29.06|1026078||-0.253|1341.3503|||||||||||||||
russ2000_0470|PRGS|20160815|3.6998|2.8352||29.01|775811||-0.2442|1389.827|||||||||||102.018|23.379|7.576||
russ2000_0470|PRGS|20160915|3.7108|2.8983||27.2|602012||0.5778|1345.0501|173.0625||||||||||||||
russ2000_0470|PRGS|20161015|3.5146|2.7461||26.91|728031||0.5846|1329.974|171.0625||||||||||||||
russ2000_0470|PRGS|20161115|3.3411|2.6105||29.57|929439||0.5915|1314.4244|169.0625||||||||||117.724|-53.002|-73.793||
russ2000_0470|PRGS|20161215|3.8623|3.7456|-0.0488|31.93|785803||-3.9|1456.095|||||||||||||||
russ2000_0470|PRGS|20170115|3.8549|3.7385|-0.0487|28.02|703552||-3.6505|1555.5948||2.5|3|29.3333|||||||||||
russ2000_0470|PRGS|20170215|3.4364|3.3462|-0.0434|28.68|711708||-4.0696|1401.1255||2.5|||||||||90.97|10.317|-0.525||
russ2000_0470|PRGS|20170315|3.4947|3.6129|-0.0204|29.05|707198||-4.2818|1398.6464||2.5|3|31|||||||||||
russ2000_0470|PRGS|20170415|3.5238|3.6267|-0.0206|29.72|709639||-4.2568|1432.3181|||||||||||||||
russ2000_0470|PRGS|20170515|3.6072|3.7272|-0.0211|29.2|737197||-4.1583|1450.0308||2.5|||||||||93.213|30.372|10.341||
russ2000_0470|PRGS|20170615|3.5626|3.6281|-0.0161|30.89|774142||-3.9634|1418.484||2.5|3|32.6667|||||||||||
russ2000_0470|PRGS|20170715|3.7967|3.8672|-0.0171|32.01|648486||-3.719|1506.6074||2.5|||||||||||||
russ2000_0470|PRGS|20170815|3.8112|3.8819|-0.0172|33.58|877092||-3.7049|1519.1625||2.5|||||||||97.31|31.596|11.172||
russ2000_0470|PRGS|20170915|4.0867|4.101||38.17|918873||-3.244|1731.6781||2.5|3|34|||||||||||
russ2000_0470|PRGS|20171015|4.7799|4.7979||42.33|627563||-2.7735|1965.3828||2.5|||||||||||||
russ2000_0470|PRGS|20171115|5.0791|5.0982||41.34|826328|1.2458|-2.6102|2007.9318||2.5|3|40|||||||107.661|27.705|8.033||
russ2000_0470|PRGS|20171215|5.1247|5.1759||42.57|751708|1.2491|1.8703|1948.9228|53.5325||||||||||||||
russ2000_0470|PRGS|20180115|5.4422|5.4964||49.83|663175|1.1924|1.7612|2049.1585|56.2857|2.5|3|41.6667|||||||||||
russ2000_0470|PRGS|20180215|5.965|5.9105||46.87|1234123|1.0774|1.6068|2214.5106|62||||||||||95.41|30.013|13.732||
russ2000_0470|PRGS|20180315|5.2908|5.7624||38.45|1872040|1.1937|2.4728|1900.5247|38.3645|3.5|3|42.3333|||||||||||
russ2000_0470|PRGS|20180415|4.7589|5.0895||36.93|2055318|1.3699|2.7492|1729.3821|35.5514|3|||||||||||||
russ2000_0470|PRGS|20180515|4.5327|4.8476||37.88|1859232|1.4243|2.8864|1721.6535|35.3925|3|||||||||92.864|29.869|12.904||
russ2000_0470|PRGS|20180615|4.7545|5.7907||38.82|1922907|1.3964|2.8978|1776.0016|34.2368|3|2|38.5|||||||||||
russ2000_0470|PRGS|20180715|4.6421|5.5931||36.79|870654|1.4189|2.968|1729.0338|33.693|2.5|2|44.5|||||||||||
russ2000_0470|PRGS|20180815|4.6469|5.5989||40.93|851166|1.4499|2.9649|1692.1214|32.9737|2.5|||||||||92.603|29.493|14.39||
russ2000_0470|PRGS|20180915|4.9535|6.0725||35.29|1252744|1.3769|2.9927|1906.4348|34.3415|2.5|2|44|||||||||||
russ2000_0470|PRGS|20181015|4.152|5.0639||32.14|1349832|1.5991|3.5704|1460.6816|26.4472||||||||||||||
russ2000_0470|PRGS|20181115|3.9037|4.7611||35.16|858512|1.7429|3.7975|1482.6839|26.8455|2.5|||||||||98.104|21.072|8.644||
russ2000_0470|PRGS|20181215|4.2022|4.8067|0.3858|35.49|550591|1.6982|3.7659|1527.5905|26.0462||||||||||||||
russ2000_0470|PRGS|20190115|4.4311|5.0684|0.4068|36.23|474444|1.6331|3.5714|1588.4956|27.0846|2.5|2|41|390.0333||2.62|||182.5|||||
russ2000_0470|PRGS|20190215|4.4786|5.1272|0.4112|36.78|678794|1.5818|3.5336|1641.3406|27.9615||||||||||89.549|25.281|9.402||
russ2000_0470|PRGS|20190315|4.4265|5.2536|2.1184|44.37|906455|1.5877|3.3674|1652.6501|30.459|2.5|2|46|438.0333||2.7167|||231.1|||||
russ2000_0470|PRGS|20190415|5.5261|6.5617|2.6446|45.61|838287|1.3079|2.6973|2042.3067|37.623||||||||||||||
russ2000_0470|PRGS|20190515|5.4993|6.5298|2.6317|40.96|1207171|1.2987|2.7105|1947.978|35.8852||||||||||99.995|27.486|8.181||
russ2000_0470|PRGS|20190615|4.9798|5.9168||43.62|653067|1.4564|2.6846|1843.9375|36.8125|2.5|||436.6667||2.73|||231.1|||||
russ2000_0470|PRGS|20190715|4.9225|5.849||43.29|679640|1.4931|2.7158|1822.5519|36.3839|2.5|2|47|436.2||2.75|||233.4|||||
russ2000_0470|PRGS|20190815|4.6193|5.4888||37.78|684842|1.5589|2.8941|1871.3024|37.3571||||||||||106.716|32.385|13.557||
russ2000_0470|PRGS|20190915|4.3887|5.137||38.06|912394|1.656|2.8803|1774.4055|36.0182|1|||439.1333||2.8333|||183.1|||||
russ2000_0470|PRGS|20191015|4.2623|4.989||39.88|722429|1.6316|2.9658|1778.4362|36.1|1|4|51|435.2237||2.8325||||||||
russ2000_0470|PRGS|20191115|4.7621|5.5741||42.01|479425|1.5457|2.6544|1863.5288|37.8273|1||||||||181.2|117.038|9.935|-4.74||
russ2000_0470|PRGS|20191215|4.6273|5.7516||41.55|765252|1.5325|1.3751|1877.5675|71.8793|1||||435.2237|2.9367||||||||
russ2000_0470|PRGS|20200115|4.669|5.8034||45.13|753574|1.4897|1.3628|1901.8872|72.8103|1|4|58.75|441.3357|436.6988|2.94|2.84|182|190.2|||||
russ2000_0470|PRGS|20200215|5.0365|6.2691||37.29|821252|1.3699|1.2633|2031.34|77.6552|1|||||3.0175|2.8975|||109.683|37.776|21.116||
russ2000_0470|PRGS|20200315|3.6617|4.7724||32|953778|1.7978|2.3741|1450.5253|39.0361|1|4|56.75|451.3258|449.5007|2.97|2.8675|182|190.2|||||
russ2000_0470|PRGS|20200415|3.3181|4.3265||40.91|972772|1.9988|2.6199|1608.7993|43.2771|1|3|44.3333|431.77|433.3787|2.82|2.77|204.9|207.6|||||
russ2000_0470|PRGS|20200515|3.6826|4.8017||40.4|788699|1.714|2.3606|1728.3844|46.494||||||||||100.383|32.632|16.968||
russ2000_0470|PRGS|20200615|3.9206|4.9635||38.75|686236|1.5633|2.7222|1873.6146|40.7892|1|3|45.6667|432.6033|431.7207|2.8333|2.7767|204.9|207.6|||||
russ2000_0470|PRGS|20200715|3.7951|4.8048||34.86|736495|1.6958|2.8122|1670.8319|36.3725||||||||||||||
russ2000_0470|PRGS|20200815|3.8422|4.8644||37.89|962495|1.7591|2.7778|1635.2535|35.598|1|2|47.5|440.368|441.6775|2.615|2.595|203|192|109.699|40.013|23.977||
russ2000_0470|PRGS|20200915|3.8473|4.5339|2.1713|36.68|923641|1.7192|3.3775|1720.6299|30.52|1|||514.0077|454.8897|3.3733|2.9567|||||||
russ2000_0470|PRGS|20201015|3.9024|4.5988|2.2023|36.37|1150930|1.6971|3.3298|1803.617|31.992|1|||||||||||||
russ2000_0470|PRGS|20201115|4.1103|4.8438|2.3197|40.1|1000440|1.7259|3.1614|1838.7963|32.616||||||||||122.385|31.149|17.661||
russ2000_0470|PRGS|20201215|4.2958|5.3585|0.1187|45.19|891079|1.6446|4.1756|1841.2938|23.7829||||||||||||||
russ2000_0470|PRGS|20210115|4.8555|6.0566|0.1342|40.18|947853|1.4207|3.6943|1987.7302|25.6743|1|3|54|526.9965|516.1993|3.37|3.2267|||||||
russ2000_0470|PRGS|20210215|4.386|5.468|0.1212|42.54|955335|1.6152|4.0897|1792.5288|23.1657||||||||||121.28|39.14|18.961||
russ2000_0470|PRGS|20210315|4.346|5.4564|0.2411|44.06|958445|1.6118|3.9113|1886.28|25.0702|1|3|56|534.7363|525.6353|3.5067|3.2467|200||||||
russ2000_0470|PRGS|20210415|4.6323|5.8163|0.257|43.66|1400679|1.4719|3.6695|1989.8202|26.4444||||||||||||||
russ2000_0470|PRGS|20210515|4.3957|5.5192|0.2439|44.57|1569205|1.5525|3.867|1910.6146|25.3918||||||||||122.488|34.811|13.557||
russ2000_0470|PRGS|20210615|4.4817|5.6804|0.4764|46.25|1926930|1.5422|3.4534|2043.3336|28.4817|1|4|56|533.303|525.003|3.52|3.405|||||||
russ2000_0470|PRGS|20210715|4.3533|5.519|0.4628|45.59|2867339|1.4997|3.5552|2031.9683|28.3171|1|5|56.6|540.5188|533.235|3.568|3.486|||||||
russ2000_0470|PRGS|20210815|4.3165|5.4723|0.4588|46.56|2830081|1.5235|3.5855|2011.8411|28.0366|1.3333|6|55.1667|547.8672|533.1566|3.6|3.4754|258.3518|284.6592|147.417|59.141|30.976||
russ2000_0470|PRGS|20210915|3.996|5.0741|0.5663|49.19|2158571|1.4996|3.9416|1957.5676|24.6685|1.3333|4|62.75|614.4295|550.306|3.95|3.6975|275.6304|357.805|||||
russ2000_0470|PRGS|20211015|4.3327|5.5017|0.614|51.41|2254039|1.4184|3.6353|2126.3612|26.7956|1.4286|6|60.1667|622.9155|546.0774|4.145|3.6984|||||||
russ2000_0470|PRGS|20211115|4.519|5.7381|0.6404|53.18|2279706|1.3374|3.4855|2292.9628|28.895||||||||||140.128|35.471|14.926|48.45|
russ2000_0470|PRGS|20211215|3.911|4.9841||48.27|2218227|1.446|3.7578|2146.3882|27.7829|1.5|||||||||||||
russ2000_0470|PRGS|20220115|3.9429|5.0248||45.51|1937245|1.5122|3.7274|2117.2518|27.4057|1.5|6|59.1667|648.1615|605.2119|4.3577|4.145|310.2001|344.1287|||||
russ2000_0470|PRGS|20220215|3.8043|4.852||43.98||1.5251|3.8631|2045.5942|26.4571||||||||||||||