russ2000_0847|PRFT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0847|PRFT|1|Perficient Inc PS Ratio|Perficient Inc Price to Book Value|Perficient Inc PEG Ratio|Perficient Inc Price (USD)|Perficient Inc Short Interest|Perficient Inc Dividend Yield|Perficient Inc Earnings Yield|Perficient Inc Market Cap (USD)|Perficient Inc PE Ratio|Perficient Inc Consensus Recommendation|Perficient Inc Price Target Num Estimates|Perficient Inc Price Target (USD)|Perficient Inc Revenue Estimates for Next Fiscal Year (USD)|Perficient Inc Revenue Estimates for Current Fiscal Year (USD)|Perficient Inc EPS Estimates for Next Fiscal Year (USD)|Perficient Inc EPS Estimates for Current Fiscal Year (USD)|Perficient Inc EBITDA Estimates for Current Fiscal Year (USD)|Perficient Inc EBITDA Estimates for Next Fiscal Year (USD)|Perficient Inc Revenue (Quarterly) (USD)|Perficient Inc EBITDA (Quarterly) (USD)|Perficient Inc Net Income (Quarterly) (USD)||
russ2000_0847|PRFT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0847|PRFT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0847|PRFT|5|14.0492091388|14.0498281787|14.0597014925|14.0614334471|18.6590909091|1.48843930636|14.0622775801|14.074010327|14.0042283298|13.5037593985|24.0821917808|24.0821917808|16.8170731707|14.7101449275|17.0625|15.7142857143|14.5588235294|16.4166666667|91.3258426966|91.3258426966|91.3181818182||
russ2000_0847|PRFT|6|569|582|536|586|440|5536|562|581|473|133|73|73|82|69|80|63|68|84|89|89|88||
russ2000_0847|PRFT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0847|PRFT|19990615|||||||||||||||||||0.5|-0.1|||
russ2000_0847|PRFT|19990715||||9.375|||||||||||||||||||
russ2000_0847|PRFT|19990815||||7.6875|390|||||||||||||||||7.5|
russ2000_0847|PRFT|19990915||4.5076||8|50|||29.75|||||||||||0.8|-0.3|-0.2|8.5|
russ2000_0847|PRFT|19991015||4.375||8|60|||28.875||||||||||||||8|
russ2000_0847|PRFT|19991115||5.6013||8.875|5790|||36.9688||||||||||||||13|
russ2000_0847|PRFT|19991215||8.5511||11.875|9578|||56.4375|||||||||||1.0479|-1.14|-0.305|12.75|
russ2000_0847|PRFT|20000115||7.4245||14.75|363|||46.4187||||||||||||||16|
russ2000_0847|PRFT|20000215||12.4676||21.25|714|||77.9484||||||||||||||23.75|
russ2000_0847|PRFT|20000315|16.9313|10.9617||21|1127|||68.5333|||||||||||1.8207|-0.3639|-0.5788|21.75|
russ2000_0847|PRFT|20000415|17.4637|5.6978||20.5|1019|||73.17||||||||||||||18.4375|
russ2000_0847|PRFT|20000515|14.6951|5.2686||17.25|3601|||76.2188||||||||||||||15|
russ2000_0847|PRFT|20000615|11.394|4.41||13.375|3256||-7.7857|56.91|||||||||||4.6773|-0.5346|-3.7488|13.875|14
russ2000_0847|PRFT|20000715|5.7411|1.4544||12.5|3256||-8.72|81.9585||||||||||||||11.3125|
russ2000_0847|PRFT|20000815|5.5689|1.0003||12.125|3942||-8.9897|74.7492||||||||||||||12.625|
russ2000_0847|PRFT|20000915|5.4254|1.2372||11.8125|3256||-9.2275|72.852|||||||||||6.7196|0.3753|-4.4852|12.125|
russ2000_0847|PRFT|20001015|4.7223|1.6071||15|4452||-13|99.6352||||||||||||||14|
russ2000_0847|PRFT|20001115|4.2107|1.3488||13.375|6387||-14.5794|75.1096||||||||||||||12|
russ2000_0847|PRFT|20001215|2.5185|0.9901||8|3267||-24.375|48.668|||||||||||6.7461|0.4512|-4.8145|7.5|
russ2000_0847|PRFT|20010115|2.0654|0.8758||7.875|3398||-33.3974|49.2361||||||||||||||7.5625|
russ2000_0847|PRFT|20010215|1.8359|0.8758||7|4984||-37.572|40.6393||||||||||||||6|
russ2000_0847|PRFT|20010315|1.2458|0.6568||4.75|4654||-55.3693|29.3072|||||||||||6.4013|-0.1056|-5.148|4.8125|
russ2000_0847|PRFT|20010415|0.6645|0.4117||2.9375|4556||-118.1291|17.9751||||||||||||||3.45|
russ2000_0847|PRFT|20010515|1.0179|0.6211||4.5|8027||-77.1121|27.5097||||||||||||||4|
russ2000_0847|PRFT|20010615|0.803|0.4955||3.55|2330||-97.7477|22.1953|||||||||||5.3595|-0.3023|-5.5436|3.38|
russ2000_0847|PRFT|20010715|0.704|0.5373|-0.0041|3.38|||-120.8068|21.1629||||||||||||||2.98|3
russ2000_0847|PRFT|20010815|0.626|0.4267|-0.0033|2.65|||-135.8507|16.5922||||||||||||||2.53|
russ2000_0847|PRFT|20010915|0.4725|0.3161|-0.0026|2|||-180.0022|12.5224|||||||||||4.8098|-27.1636|-32.3804|1.65|
russ2000_0847|PRFT|20011015|0.3845|1.124|-0.0006|1.5|1244||-528.0029|9.3918||||||||||||||1.4|
russ2000_0847|PRFT|20011115|0.4743|1.8817|-0.0008|1.85|100||-428.1104|11.5832||||||||||||||2.12|
russ2000_0847|PRFT|20011215|0.464|1.7568|-0.0007|1.81|||-437.5714|11.3328|||||||||||3.8461|-0.2263|-0.8142|1.52|1.15
russ2000_0847|PRFT|20020115|0.5916|1.7846|-0.0015|1.9|7804||-383.13|11.9483||||||||||||||1.29|
russ2000_0847|PRFT|20020215|0.3612|1.1499|-0.0009|1.16|1841||-627.5405|7.2948||||||||||||||1.16|
russ2000_0847|PRFT|20020315|0.4857|1.5382|-0.0012|1.56|4||-466.6327|9.8229|||||||||||3.89|-0.0692|-0.4998|1.65|
russ2000_0847|PRFT|20020415|0.5371|2.1571|-0.0025|1.45|1236||-452.3772|15.2504||||||||||||||1.3|
russ2000_0847|PRFT|20020515|0.4482|1.8001|-0.0021|1.21|||-542.105|12.7262||||||||||||||1.1|
russ2000_0847|PRFT|20020615|0.463|1.8596|-0.0021|1.25|595||-524.7576|13.1469|||||||||||6.2205|0.1986|-0.7088|1.16|
russ2000_0847|PRFT|20020715|0.4718|0.7752|-0.0033|1.15|87||-501.693|12.1031||||||||||||||1|
russ2000_0847|PRFT|20020815|0.3487|0.573|-0.0024|0.85|6526||-678.7612|8.9457||||||||||||||1.2|
russ2000_0847|PRFT|20020915|0.3241|0.5326|-0.0023|0.79|||-730.3127|8.3143|||||||||||6.35|0.0948|-0.5072|0.65|
russ2000_0847|PRFT|20021015|0.3131|0.5287||0.76|598||-80.1934|8.0083||||||||||||||0.55|
russ2000_0847|PRFT|20021115|0.2389|0.4035||0.58|310||-105.081|6.1116||||||||||||||0.33|
russ2000_0847|PRFT|20021215|0.1854|0.5565||0.45|30||-76.1838|4.7417|||||||||||5.9898|0.1191|-0.6792|0.97|
russ2000_0847|PRFT|20030115|0.3823|0.7258||1|||-56|10.5372||||||||||||||1.01|
russ2000_0847|PRFT|20030215|0.3403|0.6532||0.89|435||-62.2222|9.3781||||||||||||||0.8|
russ2000_0847|PRFT|20030315|0.2676|0.508||0.7|299||-80|7.376|||||||||||7.6057|0.6628|-0.0854|0.67|
russ2000_0847|PRFT|20030415|0.2792|0.5868||0.79|2983||-37.9747|8.4919||||||||||||||0.79|
russ2000_0847|PRFT|20030515|0.3216|0.676||0.91|2854||-32.967|9.7819|||||||||||||||
russ2000_0847|PRFT|20030615|0.2721|0.572||0.77|2383||-38.961|8.277|||||||||||6.9684|0.821|0.1773|1.2|
russ2000_0847|PRFT|20030715|0.4002|0.7971||1.089|5000||-12.8558|11.6583||||||||||||||1.011|
russ2000_0847|PRFT|20030815|0.441|0.8783||1.2|3453||-11.6667|12.8466||||||||||||||1.27|
russ2000_0847|PRFT|20030915|0.5071|1.01||1.38|10||-10.1449|14.7736|||||||||||7.6555|0.9209|0.4243|2.89|
russ2000_0847|PRFT|20031015|1.0865|2.038||2.83|134229||-1.7668|31.1583||||||||||||||3.31|
russ2000_0847|PRFT|20031115|1.2286|2.3045||3.2|66155||-1.5625|35.232||||||||||||||3.066|
russ2000_0847|PRFT|20031215|1.0865|2.038||2.83|59220||-1.7668|31.1583|33.6114||||||||||7.9623|0.9777|0.5338|2.38|
russ2000_0847|PRFT|20040115|1.2362|2.5673||2.93|11294||2.2745|41.1173|47.8663|||||||||||||3.57|
russ2000_0847|PRFT|20040215|1.7889|3.7151||4.24|11616||1.5718|59.5008|60.7707|||||||||||||3.62|
russ2000_0847|PRFT|20040315|1.7045|3.5398||4.04|848||1.6496|56.6941|60.0204||||||||||8.3724|1.3339|0.6205|3.269|
russ2000_0847|PRFT|20040415|2.2491|3.7511||4.67|41153||2.4977|71.0484|39.4362|||||||||||||4.13|
russ2000_0847|PRFT|20040515|1.9168|3.1969||3.98|140692||2.9308|60.5509|33.6923|||||||||||||3.92|
russ2000_0847|PRFT|20040615|1.6042|2.6756||3.331|128308||3.5018|50.6772|28.2055||||||||||11.3281|1.632|0.81|3.5|
russ2000_0847|PRFT|20040715|1.7724|2.1538||3.75|121122||3.9105|72.0551|25.163|||||||||||||3.65|
russ2000_0847|PRFT|20040815|1.4742|1.7914||3.119|106258||4.7016|59.9306|21.0442|||||||||||||3.26|
russ2000_0847|PRFT|20040915|1.7535|2.1308||3.71|121444||3.9527|71.2865|24.2083||||||||||17.5231|2.285|1.1461|3.671|
russ2000_0847|PRFT|20041015|1.6813|2.2147||4|122754||4.1661|77.0684|24.0033|||||||||||||4.04|
russ2000_0847|PRFT|20041115|1.8494|2.4362||4.4|99566||3.7874|84.7752|26.8236|||||||||||||4.38|5.11
russ2000_0847|PRFT|20041215|2.6228|3.4562||6.24|258557||2.6706|120.2691|30.7842||||||||||21.624|2.6518|1.3367|6.89|
russ2000_0847|PRFT|20050115|2.5338|3.3792|0.205|7.21|386290||2.6352|150.7863|38.3158|||||||||||||7.02|
russ2000_0847|PRFT|20050215|2.5689|3.426|0.2079|7.31|475673||2.5992|152.8777|39.5789|||||||||||||7.71|
russ2000_0847|PRFT|20050315|2.8465|3.8451|0.2303|8.1|770462||2.3457|171.5791|43.4737||||||||||19.7242|2.9861|1.4883|7.12|
russ2000_0847|PRFT|20050415|2.2569|3.1795|0.4195|7.05|680362||2.9787|150.7734|34.0952|||||||||||||6.17|
russ2000_0847|PRFT|20050515|2.1481|3.0261|0.3992|6.71|578967||3.1297|143.5021|33.5714|||||||||||||5.33|7.09
russ2000_0847|PRFT|20050615|2.4298|3.423|0.4516|7.59|609867||2.7668|162.322|34.5238||||||||||21.6608|3.1925|1.6268|7.4|
russ2000_0847|PRFT|20050715|2.2783|3.1953|0.5085|7.77|492645||3.0888|172.6945|32.4583|||||||||||||7.99|
russ2000_0847|PRFT|20050815|2.029|2.8457|0.4529|6.92|460854||3.4682|153.8025|28.4583|||||||||||||6.96|
russ2000_0847|PRFT|20050915|2.0672|2.8992|0.4614|7.05|503299||3.4043|156.6919|30.1667||||||||||26.123|4.199|2.066|7.69|
russ2000_0847|PRFT|20051015|2.1657|2.9746|0.47|7.87|523290||3.4308|181.5216|28.2963|||||||||||||8.07|
russ2000_0847|PRFT|20051115|2.0914|2.8725|0.4538|7.6|478625||3.5526|175.294|27.963|||||||||||||7.65|
russ2000_0847|PRFT|20051215|2.5317|3.4773|0.5494|9.2|573403||2.9348|212.198|34.037||||||||||29.489|4.125|1.996|8.73|
russ2000_0847|PRFT|20060115|2.5374|3.5366|0.7351|9.75|658970||2.8718|233.104|34.25|||||||||||||10.7|
russ2000_0847|PRFT|20060215|2.618|3.6491|0.7585|10.06|773154||2.7833|240.5155|37.625|||||||||||||10.14|
russ2000_0847|PRFT|20060315|2.6805|3.7362|0.7766|10.3|1003766||2.7184|246.2534|36.9286||||||||||29.644|3.6497|1.7046|10.97|
russ2000_0847|PRFT|20060415|2.812|4.1706|1.0636|11.75|962403||2.4681|291.6749|42.6552|||||||||||||11.95|
russ2000_0847|PRFT|20060515|2.8671|4.2522|1.0844|11.98|819826||2.4207|297.3843|41.3793|||||||||||||12.38|
russ2000_0847|PRFT|20060615|3.0035|4.4546|1.136|12.55|921508||2.3108|311.5337|41.931||||||||||37.51|4.9414|2.255|12.49|
russ2000_0847|PRFT|20060715|2.8785|3.859|1.7987|13.49|1325460||2.2239|337.3836|42.2333|||||||||||||12.54|
russ2000_0847|PRFT|20060815|2.5819|3.6183|1.6133|12.1|1588918||2.4793|316.3327|38.8667|||||||||||||12.81|
russ2000_0847|PRFT|20060915|2.8934|4.0548|1.808|13.56|1745800||2.2124|354.5018|44.8667||||||||||44.294|6.315|2.834|14.42|
russ2000_0847|PRFT|20061015|3.0463|4.1772|2.7|16|1827823||2|420.3216|49.9688|||||||||||||17.14|16.77
russ2000_0847|PRFT|20061115|3.5965|5.1003|3.1877|18.89|1866051||1.694|513.2092|50.8125|||||||||||||17|
russ2000_0847|PRFT|20061215|3.3833|4.7979|2.9987|17.77|2028862||1.8008|482.7807|54.7812||||||||||49.478|6.583|2.774|16.28|
russ2000_0847|PRFT|20070115|2.9743|4.3152|1.9829|17.35|2202787||2.0173|463.245|54.5429|||||||||||||20.27|
russ2000_0847|PRFT|20070215|3.4594|5.0191|2.3063|20.18|2124147||1.7344|538.806|59.0857|||||||||||||20.71|
russ2000_0847|PRFT|20070315|3.2691|4.8475|2.1794|19.07|2379078||1.8353|520.386|53.4571||||||||||50.049|6.753|3.16|20.31|
russ2000_0847|PRFT|20070415|3.2408|5.019|1.5385|20.69|2353357||1.885|606.1756|57.4359|||||||||||||23.01|
russ2000_0847|PRFT|20070515|3.3536|5.1937|1.592|21.41|2386075||1.8216|627.2702|55.8462|||||||||||||20.35|
russ2000_0847|PRFT|20070615|2.9652|4.5921|1.4076|18.93|3512240||2.0602|554.6111|47.7949||||||||||52.595|8.248|4.014|20.38|
russ2000_0847|PRFT|20070715|3.2396|4.8346|1.0666|21.9|4611824||2.0091|652.7404|50.0227|||||||||||||22.5299|
russ2000_0847|PRFT|20070815|3.0798|4.5962|1.014|20.82|3932744||2.1134|620.5505|53.0227|||||||||||||22.11|
russ2000_0847|PRFT|20070915|3.4896|5.2077|1.1489|23.59|3356885||1.8652|703.1117|54.3182||||||||||53.084|9.217|4.541|24.5|
russ2000_0847|PRFT|20071015|3.2812|4.4764|0.8732|22.73|2968281||2.1557|697.7337|46.898|||||||||||||18.44|
russ2000_0847|PRFT|20071115|2.5637|3.4976|0.6823|17.76|3013127||2.759|545.1716|35.8163|||||||||||||17.21|
russ2000_0847|PRFT|20071215|2.3356|3.1864|0.6216|16.18|2489436||3.0284|496.671|33.6735||||||||||62.42|9.509|4.515|17.15|
russ2000_0847|PRFT|20080115|2.3474|3.1519|0.5799|17|3417756||3.1765|521.8422|31.4815|||||||||||||14.33|
russ2000_0847|PRFT|20080215|1.7343|2.3287|0.4285|12.56|3147774||4.2994|385.5493|23.2593|||||||||||||9.66|
russ2000_0847|PRFT|20080315|1.0508|1.4667|0.2596|7.61|3676131||7.0959|242.8244|14.0926||||||||||57.323|6.802|3.076|6.93|
russ2000_0847|PRFT|20080415|1.1829|1.6282|0.4604|8.76|2769254||6.0502|279.5193|16.5283|||||||||||||8.7|9.18
russ2000_0847|PRFT|20080515|1.4071|1.9406|0.5477|10.42|3282746||5.0864|333.1409|19.6604|||||||||||||9.98|
russ2000_0847|PRFT|20080615|1.4544|2.0057|0.5661|10.77|4203389||4.9211|344.3309|20.3208||||||||||59.1|8.572|3.989|10.45|
russ2000_0847|PRFT|20080715|1.3807|1.8733|0.963|10.44|4162454||5.0766|333.7804|19.6981|||||||||||||10.67|
russ2000_0847|PRFT|20080815|1.3543|1.8485|0.9446|10.24|3206273||5.1758|329.3706|19.3208|||||||||||||7.79|
russ2000_0847|PRFT|20080915|1.0316|1.408|0.7195|7.8|2844666||6.7949|250.8878|14.717||||||||||58.306|6.129|2.176|6.4|
russ2000_0847|PRFT|20081015|0.8337|1.1643||6.44|2006490||6.9876|207.1432|14.3111|||||||||||||5.03|
russ2000_0847|PRFT|20081115|0.5062|0.712||3.91|1629722||11.509|126.6813|8.6889|||||||||||||3.09|
russ2000_0847|PRFT|20081215|0.5839|0.8213||4.51|1505490||10.6383|146.1208|9.4||||||||||56.759|4.757|0.759|4.9|
russ2000_0847|PRFT|20090115|0.569|0.8043||4.34|1279629||6.8607|140.613|14.5758|||||||||||||4.36|
russ2000_0847|PRFT|20090215|0.5638|0.7969||4.3|1202283||8.2915|139.317|12.0606|||||||||||||3.78|
russ2000_0847|PRFT|20090315|0.4681|0.6543||3.57|1246705||7.2687|114.3807|13.7576||||||||||51.292|2.828|0.915|4.9|
russ2000_0847|PRFT|20090415|0.7298|1.0062||5.51|1078593||4.3046|176.5371|23.2308|||||||||||||5.63|
russ2000_0847|PRFT|20090515|0.7815|1.085||5.9|1124372||3.8922|190.3606|25.6923|||||||||||||6.57|
russ2000_0847|PRFT|20090615|0.9192|1.2763||6.94|1080390||3.6212|223.9156|27.6154||||||||||44.929|1.555|-0.196|6.71|
russ2000_0847|PRFT|20090715|0.8918|1.0276||6.47|1078518||1.8462|178.0001|54.1667|||||||||||||7.2|
russ2000_0847|PRFT|20090815|1.0503|1.3801||7.62|977975||1.6304|239.0638|61.3333|||||||||||||7.44|
russ2000_0847|PRFT|20090915|1.0296|1.3529||7.47|930131||1.5979|234.3578|62.5833||||||||||44.489|1.103|0.115|8|8.27
russ2000_0847|PRFT|20091015|1.3123|1.4353||9.05|841679||0.5376|244.9283|186|||||||||||||7.99|
russ2000_0847|PRFT|20091115|1.2557|1.5562||8.66|932916||0.6053|265.552|165.2|||||||||||||8.54|
russ2000_0847|PRFT|20091215|1.2108|1.5005||8.35|968888||0.6017|256.0461|166.2||||||||||47.44|2.805|0.629|8.34|
russ2000_0847|PRFT|20100115|1.2912|1.3803||8.58|949772||0.4646|232.3687|215.25|||||||||||||9.22|
russ2000_0847|PRFT|20100215|1.4883|1.591||9.89|1370533||0.4008|267.8469|249.5|||||||||||||10.27|
russ2000_0847|PRFT|20100315|1.711|2.0367||11.37|1396602||0.3475|342.8692|287.75||||||||||48.915|3.037|0.868|11.57|11.27
russ2000_0847|PRFT|20100415|1.8208|2.1344||11.9775|1240460||0.3436|367.3559|291|||||||||||||12.48|
russ2000_0847|PRFT|20100515|1.7695|2.0717||11.64|1232561||0.3475|356.5763|293|||||||||||||10.28|
russ2000_0847|PRFT|20100615|1.4426|1.6891||9.49|1042891||0.4073|290.7138|245.625||||||||||55.46|4.537|2.051|9.88|
russ2000_0847|PRFT|20100715|1.2156|1.3113||8.38|867776||1.4616|225.9835|72|||||||||||||8.28|
russ2000_0847|PRFT|20100815|1.2373|1.488||8.53|788344||1.4458|256.4442|74.1667|||||||||||||9|
russ2000_0847|PRFT|20100915|1.32|1.5875||9.1|915933||1.3889|273.5806|75||||||||||54.648|4.731|2.253|8.88|
russ2000_0847|PRFT|20101015|1.3729|1.5517|0.1667|10|699219||2.0121|264.166|50.55|||||||||||||10.43|
russ2000_0847|PRFT|20101115|1.594|2.0268|0.1935|11.61|576526||1.7668|345.0329|56.95|||||||||||||11.51|
russ2000_0847|PRFT|20101215|1.6049|2.0407|0.1948|11.69|684903||1.6786|347.4104|59.35||||||||||55.929|4.985|1.307|13|
russ2000_0847|PRFT|20110115|1.7263|2.0184|0.12|13.11|638486||1.8593|357.587|54.1304|||||||||||||12.58|
russ2000_0847|PRFT|20110215|1.592|1.8614|0.1107|12.09|605237||1.9024|329.7656|53.3913|||||||||||||12.35|
russ2000_0847|PRFT|20110315|1.6104|2.045|0.1119|12.23|704546||1.9071|362.2942|51.6957||||||||||56.245|4.504|1.793|11.04|
russ2000_0847|PRFT|20110415|1.5199|1.9838|0.0834|11.92|756858||2.1488|363.6113|48.3462|||||||||||||12.41|
russ2000_0847|PRFT|20110515|1.4269|1.8593|0.0783|11.19|849913||2.2472|340.7859|45.5769|||||||||||||10.36|
russ2000_0847|PRFT|20110615|1.3363|1.7413|0.0733|10.48|865759||2.5194|319.1632|39.1538||||||||||65.587|7.542|2.767|9.36|
russ2000_0847|PRFT|20110715|1.3532|1.6528|0.2695|11.07|846789||2.6827|310.3784|36.7931|||||||||||||10.71|
russ2000_0847|PRFT|20110815|1.1515|1.5422|0.2293|9.42|722806||3.0303|289.6188|28.3103|||||||||||||8.31|8.8
russ2000_0847|PRFT|20110915|0.9669|1.295|0.1925|7.91|890996||3.776|243.1937|28.6207||||||||||70.174|8.186|3.466|7.47|
russ2000_0847|PRFT|20111015|0.9931|1.2464|0.3986|8.55|900882||4.1302|241.5384|21.7576|||||||||||||8.83|
russ2000_0847|PRFT|20111115|1.1209|1.524|0.4499|9.65|944185||3.2771|295.3228|26.9697|||||||||||||8.21|
russ2000_0847|PRFT|20111215|0.9652|1.3123|0.3874|8.31|729195||3.9192|254.3143|23.8485||||||||||70.433|8.769|2.721|9.54|
russ2000_0847|PRFT|20120115|1.1609|1.5082|0.4636|10.44|838098||3.5171|300.0759|28.7568|||||||||||||11.51|
russ2000_0847|PRFT|20120215|1.2499|1.6238|0.4991|11.24|704397||3.0204|323.0702|32.1081|||||||||||||12.13|12.08
russ2000_0847|PRFT|20120315|1.3578|1.919|0.5421|12.21|790091||2.9719|381.7994|31.4865||||||||||74.698|7.855|2.986|12.11|
russ2000_0847|PRFT|20120415|1.2029|1.7081|0.4836|11.44|807012||3.664|358.7081|29.4634|||||||||||||12.25|
russ2000_0847|PRFT|20120515|1.2628|1.8266|0.5077|12.01|893029||3.3969|383.5982|29.2683|||||||||||||11.66|
russ2000_0847|PRFT|20120615|1.1724|1.6958|0.4714|11.15|890723||3.6771|356.1299|27.7805||||||||||81.796|10.198|3.603|11.25|
russ2000_0847|PRFT|20120715|1.1941|1.618|0.5699|11.83|1032452||3.5893|358.7613|26.3721|||||||||||||12.52|
russ2000_0847|PRFT|20120815|1.2627|1.8616|0.6026|12.51|1007907||3.7819|412.7812|28.093|||||||||||||11.2|
russ2000_0847|PRFT|20120915|1.1507|1.6965|0.5492|11.4|942037||3.8359|376.1555|24.5814||||||||||87.474|10.513|5.142|12.03|
russ2000_0847|PRFT|20121015|1.1312|1.543|0.5843|11.65|817525||4.0587|359.3594|26.2979|||||||||||||10.77|
russ2000_0847|PRFT|20121115|1.0807|1.5827|0.5582|11.13|810947||4.1192|368.5911|22.7234|||||||||||||10.82|
russ2000_0847|PRFT|20121215|1.0545|1.5443|0.5446|10.86|765016||4.3438|359.6495|23.9362||||||||||83.128|9.984|4.376|11.38|
russ2000_0847|PRFT|20130115|1.1329|1.5675|0.5654|11.92|602039||4.3551|367.4352|22.6923|||||||||||||11.34|
russ2000_0847|PRFT|20130215|1.1452|1.5846|0.5716|12.05|501737||4.4406|371.4425|22.25|||||||||||||11.96|
russ2000_0847|PRFT|20130315|1.1329|1.5675|0.5654|11.92|490576||4.4143|367.4352|22.5769||||||||||84.935|7.643|4.123|11.94|
russ2000_0847|PRFT|20130415|0.9519|1.4127|0.5436|11.29|486800||4.9864|347.7433|19.9091|||||||||||||10.21|
russ2000_0847|PRFT|20130515|1.0731|1.609|0.6129|11.51|515562||4.6888|385.5401|19.0545|||||||||||||12.49|
russ2000_0847|PRFT|20130615|1.2437|1.8648|0.7103|13.34|598275||4.2438|446.838|24.0545||||||||||94.167|11.747|4.562|13.16|
russ2000_0847|PRFT|20130715|1.217|1.7064|0.7237|13.43|544197||4.1334|415.2919|22.7719|||||||||||||14.03|
russ2000_0847|PRFT|20130815|1.5088|2.2632|0.8972|16.65|319771||3.3372|550.787|29.3158|||||||||||||17.07|
russ2000_0847|PRFT|20130915|1.4598|2.1898|0.8681|16.11|363390||3.4948|532.9236|28||||||||||96.758|13.331|7.234|17.42|
russ2000_0847|PRFT|20131015|1.6383|2.284|0.8009|18.54|432508||3.5242|572.3409|28.8594|||||||||||||20.1|
russ2000_0847|PRFT|20131115|1.7735|2.6454|0.867|20.07|235955||3.5895|662.9041|31.375|||||||||||||20.33|
russ2000_0847|PRFT|20131215|2.0015|2.9854|0.9784|22.65|315063||2.9754|748.1204|35.4062||||||||||97.465|12.777|5.513|23.81|
russ2000_0847|PRFT|20140115|1.9384|2.7478|1.1771|22.75|240981||3.0139|713.0146|33.5224|||||||||||||21.51|
russ2000_0847|PRFT|20140215|1.716|2.4325|1.0421|20.14|411719||3.3021|631.2138|29.8507|||||||||||||19.55|
russ2000_0847|PRFT|20140315|1.7739|2.7246|1.0773|20.82|441098||3.4643|707.0014|28.2985||||||||||97.17|10.776|3.045|20.43|
russ2000_0847|PRFT|20140415|1.5339|2.1442|2.0112|18.43|464626||3.7037|594.1998|29.2857|||||||||||||17.49|
russ2000_0847|PRFT|20140515|1.4698|2.2025|1.9272|17.66|606360||3.6|610.3367|29.0317|||||||||||||18.7|
russ2000_0847|PRFT|20140615|1.5331|2.2972|2.0101|18.42|585558||3.5097|636.6026|29.2857||||||||||116.709|15.415|6.387|19.1|
russ2000_0847|PRFT|20140715|1.5648|2.223|1.4989|19.67|643720||3.3415|643.3467|28.3382|||||||||||||19.58|
russ2000_0847|PRFT|20140815|1.3444|2.0103|1.2878|16.9|634544||4.0549|581.7909|24.4853|||||||||||||17.06|
russ2000_0847|PRFT|20140915|1.3993|2.0924|1.3404|17.59|692310||4.2527|605.5445|25.0882||||||||||116.971|17.298|7.306|14.95|14.99
russ2000_0847|PRFT|20141015|1.1396|1.6234|4.7315|14.86|787375||4.7283|487.7201|22.7015|||||||||||||15.4|
russ2000_0847|PRFT|20141115|1.3244|1.9789|5.4989|17.27|1100645||3.8684|594.5094|25.5075|||||||||||||17.81|
russ2000_0847|PRFT|20141215|1.385|2.0694|5.7504|18.06|1252202||3.7939|621.7047|25.7761||||||||||125.842|15.644|6.425|18.25|
russ2000_0847|PRFT|20150115|1.3098|1.945|8.7586|18.04|1039613||3.7217|592.7006|26.6232|||||||||||||19.82|
russ2000_0847|PRFT|20150215|1.373|2.0388|9.1809|18.91|990447||3.533|621.2843|27.6377|||||||||||||19.68|
russ2000_0847|PRFT|20150315|1.4412|2.2952|9.6373|19.85|820002||3.4535|699.4167|29.4203||||||||||110.598|12.017|4.066|20.19|20.69
russ2000_0847|PRFT|20150415|1.4862|2.3024|2.0397|20.83|688648||3.3978|737.4278|28.9583|||||||||||||20.89|
russ2000_0847|PRFT|20150515|1.3913|2.1574|1.926|19.5|649908||3.6345|690.9708|28.25|||||||||||||18.91|
russ2000_0847|PRFT|20150615|1.3492|2.0921|1.8676|18.91|695370||3.698|670.0645|26.2778||||||||||108.464|10.088|3.997|19.98|
russ2000_0847|PRFT|20150715|1.3895|1.9722||19.01|769601||3.441|641.905|24.8615|||||||||||||16.03|
russ2000_0847|PRFT|20150815|1.1885|1.763||16.26|784372||4|573.8365|25.4923|||||||||||||15.97|
russ2000_0847|PRFT|20150915|1.1475|1.7023||15.7|968793||4.1244|554.0734|23.9846||||||||||120.909|16.687|7.374|16.06|
russ2000_0847|PRFT|20151015|1.1874|1.6414||16.28|870768||3.8876|552.076|24.3692|||||||||||||16.33|
russ2000_0847|PRFT|20151115|1.2493|1.799||17.13|693766||3.9133|605.059|25.9538|||||||||||||17.48|
russ2000_0847|PRFT|20151215|1.2537|1.8053||17.19|591878||3.689|607.1783|27.1846||||||||||133.65|16.455|7.57|16.94|
russ2000_0847|PRFT|20160115|1.2095|1.6457||16.69|552720||4.05|574.0425|24.1471|||||||||||||18.05|
russ2000_0847|PRFT|20160215|1.3639|1.8557||18.82|733300||3.6132|647.3026|25.6765|||||||||||||17.49|
russ2000_0847|PRFT|20160315|1.3335|1.8972||18.4|725319||3.6957|661.7486|28.5588||||||||||123.843|13.51|5.406|19.55|
russ2000_0847|PRFT|20160415|1.4141|2.0295||19.96|714214||3.6072|721.7556|28.2361|||||||||||||21.26|
russ2000_0847|PRFT|20160515|1.4814|2.1228||20.91|711933||3.4433|754.9346|29|||||||||||||20.63|
russ2000_0847|PRFT|20160615|1.5006|2.1502||21.18|629367||3.3994|764.6827|29.2361||||||||||124.396|12.731|5.815|20.85|
russ2000_0847|PRFT|20160715|1.4025|1.9348|1.4963|20.34|607886||3.7856|703.2799|27.6234|||||||||||||21.41|
russ2000_0847|PRFT|20160815|1.5273|2.2001|1.4245|22.15|605802||3.4763|799.7014|26.2987|||||||||||||19.93|
russ2000_0847|PRFT|20160915|1.3487|1.9429|1.4252|19.56|458102||3.9366|706.1923|26.3117||||||||||119.153|11.937|5.545|19.83|
russ2000_0847|PRFT|20161015|1.3273|1.7736|3.0486|19.06|535697||3.7251|659.7714|28.1408|||||||||||||18.86|
russ2000_0847|PRFT|20161115|1.1296|1.5721|2.7968|16.22|542893||4.3773|584.8137|25.8169|||||||||||||18.04|
russ2000_0847|PRFT|20161215|1.2521|1.7427|2.9174|17.98|689578||3.9488|648.2707|26.9296|1.8|||||||||119.591|11.84|3.693|18.8|
russ2000_0847|PRFT|20170115|1.2697|1.6675||17.7|715594||3.3898|599.4229|29.2667|1.8|5|19.4||||||||||17.65|17.73
russ2000_0847|PRFT|20170215|1.2998|1.7071||18.12|640056||3.3113|613.6465|29.3333|1.8||||||||||||18.17|
russ2000_0847|PRFT|20170315|1.2754|1.752||17.78|586351||3.3746|629.7658|29.5167|1.8|5|20.4|||||||111.019|10.391|2.709|17.09|
russ2000_0847|PRFT|20170415|1.26|1.618||17.17|465367||3.0285|579.6472|32.5192|1.5||||||||||||17.65|
russ2000_0847|PRFT|20170515|1.2497|1.6755||17.03|486417||3.0534|600.2666|33.4038|1.5||||||||||||16.85|
russ2000_0847|PRFT|20170615|1.2585|1.6873||17.15|479478||3.0321|604.4963|33.7115|1.5|||||||||117.026|13.263|2.409|17.23|
russ2000_0847|PRFT|20170715|1.3423|1.6969||18.15|450300||2.314|609.9816|43.5476|1.5||||||||||||18.59|
russ2000_0847|PRFT|20170815|1.3615|1.7985||18.41|483717||2.2814|646.5113|42.0476|1.5||||||||||||17.71|
russ2000_0847|PRFT|20170915|1.36|1.7965||18.39|529797||2.2838|645.809|43.5476|1.5|||||||||123.738|15.527|7.027|19.35|
russ2000_0847|PRFT|20171015|1.4496|1.8205||19.95|483178||2.3559|667.2317|42.0638|||||||||||||19.29|
russ2000_0847|PRFT|20171115|1.3522|1.7725||18.61|388794||2.5255|649.6397|40.2979|1.5|4|22.25||||||||||19.36|
russ2000_0847|PRFT|20171215|1.4096|1.8477||19.4|491893||2.4227|677.2171|40.8085|1.6667|3|22.3333|||||||133.478|14.14|6.435|19.43|
russ2000_0847|PRFT|20180115|1.3583|1.7589||19.38|364906||2.838|644.3792|35.9455|1.6667||||||||||||19.75|19.37
russ2000_0847|PRFT|20180215|1.3218|1.7117||18.86|325289||2.9162|627.0893|33.9273|1.6667|3|23|526.209||1.59|||85.994||||19.47|
russ2000_0847|PRFT|20180315|1.6646|2.2572||23.75|515043||2.3158|826.9132|42.1455|1.6667|3|24.3333|507.6533||1.63|||84.02|120.942|12.975|4.928|22.53|
russ2000_0847|PRFT|20180415|1.6005|2.1116|1.9223|23.39|326299||2.6507|780.6179|36.9677|1.6667|3|26.3333|512.7437||1.6567|||84.6257||||24.12|
russ2000_0847|PRFT|20180515|1.6429|2.2769|2.0003|24.01|642325||2.5823|841.7354|38.4677|1.5|||528.283||1.68|||77.572||||25.35|
russ2000_0847|PRFT|20180615|1.864|2.5832|2.2545|27.24|651225||2.2761|954.9717|43.3548||||||||||121.798|14.319|5.849|27.45|
russ2000_0847|PRFT|20180715|1.8074|2.3684|0.519|26.64|570142||2.7027|885.1992|37.0694|1.5|2|29||||||||||27.12|
russ2000_0847|PRFT|20180815|1.8101|2.4849|0.5392|26.68|378754||2.6987|928.7228|38.5139|1.5|2|30|531.3775||1.69|||88.3975||||27.02|
russ2000_0847|PRFT|20180915|2.0591|2.7211|0.5592|30.35|1225880||2.3723|1017.0194|39.9444|1.3333|3|33|529.376||1.6767|||84.9787|123.933|15.428|6.305|26.73|
russ2000_0847|PRFT|20181015|1.7202|2.2866|0.7692|25.43|1146111||2.7527|811.7383|37.6429|1.5|4|33.25|527.3355||1.6475|||85.0648||||25.02|
russ2000_0847|PRFT|20181115|1.7588|2.4302|0.7313|26|1166653||2.6923|862.7268|35.7857|1.6|6|32.3333|526.512||1.646|||83.9468||||24.14|
russ2000_0847|PRFT|20181215|1.6039|2.2161|0.6919|23.71|1303684||2.9523|786.7405|33.8571|1.5|||||1.6567||||131.703|17.337|7.476|21.12|
russ2000_0847|PRFT|20190115|1.498|2.005|0.915|22.32|1061745||3.3154|709.1265|31.6081|||||||||||||25.1|
russ2000_0847|PRFT|20190215|1.7188|2.3005|1.0222|25.61|1188630||2.8895|813.6527|35.3108|1.5|6|32.6667|556.1306|525.4195|1.836|1.69|80.071|91.76||||26.86|
russ2000_0847|PRFT|20190315|1.9598|2.7389|1.0914|29.2|1478550||2.5342|968.7071|37.7027|1.5||||531.456|||||133.815|15.221|7.026|28.68|
russ2000_0847|PRFT|20190415|1.8077|2.6358|1.1204|27.96|1437214||2.897|922.0397|34.3333|1.5|5|33.6|556.8678|531.5442|1.87|1.706|83.1054|90.5906||||28.78|
russ2000_0847|PRFT|20190515|1.9939|2.9045|1.182|30.84|1918917||2.6265|1016.03|36.2222|1.6|5|37|570.015|547.004|1.998|1.875|87.4532|94.5732||||31.8|
russ2000_0847|PRFT|20190615|2.0411|2.9732|1.2722|31.57|2288564||2.5657|1040.08|38.9877|1.6|6|38.5|582.138|551.2052|2.034|1.88|87.4608|95.8088|141.869|19.193|8.528|34.55|
russ2000_0847|PRFT|20190715|2.1243|3.0398|1.4346|34.63|2056859||2.6278|1091.7523|37.8571|1.6667|||588.9732|554.0102|2.065|1.8933|87.8387|96.5487||||35.3|
russ2000_0847|PRFT|20190815|2.2243|3.3157|1.4671|36.26|2131416||2.5097|1190.8255|38.7143|1.6667|6|42|599.4265|561.5983|2.1533|1.9975|92.287|99.8517||||35.25|36.84
russ2000_0847|PRFT|20190915|2.3249|3.4657|1.5554|37.9|2296296||2.4011|1244.6853|41.044|1.5714|5|43.8|602.9226|563.282|2.2014|2|92.0333|101.9889|144.684|20.915|9.779|37.91|
russ2000_0847|PRFT|20191015|2.1945|3.2025|0.7845|37.6|2215238||2.7128|1182.5162|35.8627|1.5|6|44.1667|601.0328|563.2989|2.195|1.9986|92.2388|102.1871||||38.52|
russ2000_0847|PRFT|20191115|2.2727|3.4391|0.8615|38.94|2385959||2.6194|1269.884|39.3824|1.4286|6|44.1667|603.3627|563.6122|2.2086|2.0029|92.1818|103.2288||||41.72|
russ2000_0847|PRFT|20191215|2.4647|3.7297|0.9355|42.23|2287545||2.4153|1377.1752|42.7647|1.4286|6|47.8333|616.6643|565.9011|2.3343|2.0529|94.1493|108.7209|145.159|21.798|11.792|45.61|
russ2000_0847|PRFT|20200115|2.6583|3.883|0.7408|46.69|2812300||2.4631|1479.466|41.0435|1.4286|6|48|665.1023|618.5643|2.55|2.3386|108.952|118.5987||||49.58|49.7
russ2000_0847|PRFT|20200215|2.9715|4.5054|0.8243|52.19|2452899||2.2035|1716.623|45.6696|1.4286|6|50.5|678.1214|624.3071|2.658|2.3529|109.7493|122.4992||||40.97|
russ2000_0847|PRFT|20200315|2.0947|3.176|0.672|36.79|2415861||3.1258|1210.0893|37.2348|1.4286|6|50.6667|674.6239|627.0775|2.6257|2.3171|108.2034|122.2734|145.562|17.639|8.974|25.02|
russ2000_0847|PRFT|20200415|1.7183|2.4971|0.4341|30.65|2091287||3.9152|982.6758|20.9|1.7143|6|42.5|625.3688|586.2824|2.4186|2.1371|100.4364|113.2584||||33.14|
russ2000_0847|PRFT|20200515|1.9039|2.8549|0.5435|33.96|1577521||3.5336|1123.4817|26.1667|1.7143|6|41.1667|626.7003|569.402|2.41|1.95|93.885|113.0657||||34.44|
russ2000_0847|PRFT|20200615|2.0289|3.0424|0.5774|36.19|1320366||3.3158|1197.2557|27.8|1.7143|6|42.6667|617.2249|578.7099|2.3014|2.0014|95.0541|108.7959|146.339|17.469|6.609|35.39|
russ2000_0847|PRFT|20200715|1.9215|2.7113|1.2168|34.45|1272531||3.2801|1111.7807|29.4159|1.7143|6|45.3333|653.7102|606.0737|2.4775|2.32|104.65|118.1513||||36.45|
russ2000_0847|PRFT|20200815|2.2607|3.2863|1.4949|40.53|1819234||2.7881|1347.5739|36.1416|||||||||||||42.79|
russ2000_0847|PRFT|20200915|2.4358|3.5409|1.5532|43.67|1747631||2.5876|1451.9751|37.5487|1.4286|6|48.3333|657.3264|604.908|2.5671|2.2717|106.3906|121.2655|157.678|26.408|6.177|44.35|
russ2000_0847|PRFT|20201015|2.4841|3.7612||45.36|1876739||2.2487|1453.407|42.7745|1.5|5|49|662.0231|606.0038|2.5783|2.29|106.1967|121.3359||||41.18|
russ2000_0847|PRFT|20201115|2.4655|3.8456||45.02|1713798||2.2657|1486.0337|44.2451|||||||||||||47.6|
russ2000_0847|PRFT|20201215|2.6035|4.0609||47.54|1663142||2.1456|1569.2146|45.7745|||||609.1955||2.43|112.318||162.554|29.895|8.421|48|
russ2000_0847|PRFT|20210115|2.499|3.818||46.91|1650146||1.9612|1504.596|51.4348|1.5||||||||||||49.69|
russ2000_0847|PRFT|20210215|3.1377|4.7939||58.9|1758875||1.562|1889.1645|67.9457|1.5|5|68|739.5248|678.4798|3.26|2.8733|134.8562|152.6254||||60.63|
russ2000_0847|PRFT|20210315|3.0349|4.7752||56.97|1658948||1.6149|1881.7875|62.6522|1.5|6|71.3333|746.3535|688.5425|3.274|2.943|137.1761|152.3523|169.341|28.596|13.593|61.36|
russ2000_0847|PRFT|20210415|3.2628|5.1277||63.56|1707459||1.6677|2043.5493|57.9057|1.7143|6|75|759.3391|698.8124|3.384|3.042|142.6259|157.4336||||64.03|
russ2000_0847|PRFT|20210515|3.5082|5.6668||68.34|2132477||1.5511|2258.4183|62.5283|||||||||||||73.21|
russ2000_0847|PRFT|20210615|3.8434|6.2083||74.87|2236742||1.4158|2474.2139|68.3585|1.7143|||||||||184.136|34.033|16.573|80.55|
russ2000_0847|PRFT|20210715|4.025|6.3932|3.1659|82.13|2445106||1.6437|2633.9666|61.637|1.7143|6|93|795.0049|730.0507|3.5659|3.3067|149.3886|166.5426||||83.81|
russ2000_0847|PRFT|20210815|4.8028|7.8333|3.901|98|2641569||1.3776|3227.2674|75.9481|1.5714|6|114.1667|821.8321|735.0138|3.7081|3.2783|152.924|174.2326||||105.05|119.22
russ2000_0847|PRFT|20210915|5.7197|9.3288|4.5185|116.71|2494170||1.1567|3843.412|87.9704|1.5714|||823.0178|734.0661|3.7161|3.264|152.5613|174.5308|192.82|35.244|17.396|117.24|
russ2000_0847|PRFT|20211015|5.909|9.6369|1.2043|123.82|2227817||1.3245|3970.3378|73.2012|1.8571|6|121|829.6845|735.4495|3.7461|3.272|152.8447|175.9476||||123.19|
russ2000_0847|PRFT|20211115|7.0753|11.8532|1.2562|148.84|1096405||1.1062|4902.5515|76.3598|1.8571|||903.1776|753.455|4.0275|3.3973|159.6626|196.0925||||146.77|
russ2000_0847|PRFT|20211215|6.4124|10.7427|1.2729|134.08|876711||1.2205|4416.3807|77.372|||||||||||||120.75|
russ2000_0847|PRFT|20220115|5.8026|9.721|1.0892|105.12|1198441||1.3488|3462.4846|66.2073|||||||||||||95.2|
russ2000_0847|PRFT|20220215|5.0495|8.4594|1.0466|104.61|||1.5499|3445.686|63.6159|||||||||||||101.16|