russ2000_0111|PRAA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0111|PRAA|1|PRA Group Inc PS Ratio|PRA Group Inc Price to Book Value|PRA Group Inc PEG Ratio|PRA Group Inc Price (USD)|PRA Group Inc Short Interest|PRA Group Inc Dividend Yield|PRA Group Inc Earnings Yield|PRA Group Inc Market Cap (USD)|PRA Group Inc PE Ratio|PRA Group Inc Consensus Recommendation|PRA Group Inc Price Target Num Estimates|PRA Group Inc Price Target (USD)|PRA Group Inc Revenue Estimates for Next Fiscal Year (USD)|PRA Group Inc Revenue Estimates for Current Fiscal Year (USD)|PRA Group Inc EPS Estimates for Next Fiscal Year (USD)|PRA Group Inc EPS Estimates for Current Fiscal Year (USD)|PRA Group Inc EBITDA Estimates for Current Fiscal Year (USD)|PRA Group Inc EBITDA Estimates for Next Fiscal Year (USD)|PRA Group Inc Revenue (Quarterly) (USD)|PRA Group Inc EBITDA (Quarterly) (USD)|PRA Group Inc Net Income (Quarterly) (USD)||
russ2000_0111|PRAA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0111|PRAA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0111|PRAA|5|14.0082304527|14.008|13.9739696312|14.0278884462|17.3930348259|1.45106119926|14.0082304527|13.9800399202|14.0082304527|10.8562874251|22.9240506329|22.9240506329|21.7741935484|23.5106382979|28.02|24.2093023256|28.9166666667|35.7368421053|91.3157894737|91.3157894737|91.3157894737||
russ2000_0111|PRAA|6|486|500|461|502|402|4853|486|501|486|167|79|79|62|47|50|43|36|38|76|76|76||
russ2000_0111|PRAA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0111|PRAA|20020915|||||||||||||||||||15.2245|6.4472|5.1388||
russ2000_0111|PRAA|20021115||||5.15||||||||||||||||||5.8667|
russ2000_0111|PRAA|20021215||7.3881||6.2997|122718|||263.6263|||||||||||15.6884|5.9432|3.9617|6.49|
russ2000_0111|PRAA|20030115||3.5169||6.3|103242|||280.8101||||||||||||||6.75|7.3467
russ2000_0111|PRAA|20030215||3.7738||7.7967|570777|||324.0741||||||||||||||7.753|
russ2000_0111|PRAA|20030315||3.3344||7.0833|1044840|||267.0197|||||||||||18.3156|7.7533|4.4982|7.1767|
russ2000_0111|PRAA|20030415||3.4567||7.29|1971792|||297.1512||||||||||||||8.8007|
russ2000_0111|PRAA|20030515||4.0891||8.64|3994191|||353.6546||||||||||||||10.0267|
russ2000_0111|PRAA|20030615|6.176|4.6359||9.4237|5468856||3.6676|386.1746|27.2654||||||||||21.403|9.0153|5.2448|10.7267|
russ2000_0111|PRAA|20030715|6.4325|4.1363||9.9267|6055881||3.8992|462.1661|25.646|||||||||||||8.9703|
russ2000_0111|PRAA|20030815|5.4102|3.7809||9.1767|7828575||4.2658|399.4177|23.4424|||||||||||||8.7967|
russ2000_0111|PRAA|20030915|5.6408|4.1163||9.37|8104092||3.9182|431.5461|25.5221||||||||||22.1731|9.5047|5.5292|9.07|8.4733
russ2000_0111|PRAA|20031015|4.8581|3.3076||8.5833|10811031||4.9774|356.6452|20.0909|||||||||||||8.95|
russ2000_0111|PRAA|20031115|5.5468|3.5607||9.4667|11196795||4.6236|399.5339|21.628|||||||||||||9.2733|
russ2000_0111|PRAA|20031215|5.0798|3.6573||8.5|10214358||4.5015|399.7012|22.2148||||||||||23.0356|9.6263|5.4413|8.9667|
russ2000_0111|PRAA|20040115|4.6122|3.1642||8.7167|9848142||5.355|379.3073|18.6742|||||||||||||8.18|
russ2000_0111|PRAA|20040215|4.9877|3.6713||9.0667|9015774||4.6154|404.2376|21.6666|||||||||||||8.7733|
russ2000_0111|PRAA|20040315|4.6529|3.2744||8.5133|8083530||5.1765|397.7909|19.3181||||||||||25.2648|10.3591|6.0111|8.8033|
russ2000_0111|PRAA|20040415|4.7783|3.4104||9.4867|7685424||5.0429|429.5881|19.8297|||||||||||||9.1|
russ2000_0111|PRAA|20040515|4.2844|3.1714||8.6533|8714604||5.4231|410.2911|18.4397|||||||||||||8.6|
russ2000_0111|PRAA|20040615|4.413|3.297|0.5429|8.9633|8750127||5.2164|413.9667|19.1702||||||||||28.1436|11.5496|6.7502|8.5733|
russ2000_0111|PRAA|20040715|4.3448|3.1822|0.5317|9.21|7374558||5.4849|422.0537|18.2317|||||||||||||8.5533|
russ2000_0111|PRAA|20040815|4.1562|3.1219|0.54|8.5833|6696501||5.5926|414.0635|17.8808|||||||||||||9.21|9.5467
russ2000_0111|PRAA|20040915|4.5878|3.3185|0.5581|9.56|6990537||5.2613|440.1341|19.0066||||||||||28.2856|11.8598|6.9748|9.69|
russ2000_0111|PRAA|20041015|4.9134|3.5727|0.6244|10.8267|6393657||4.908|500.4899|20.375|||||||||||||11.1567|
russ2000_0111|PRAA|20041115|5.1018|3.7278|0.6636|11.3133|5785230||4.7267|522.217|21.1562|||||||||||||11.5867|
russ2000_0111|PRAA|20041215|5.5208|4.0339|0.7299|12.0033|3648981||4.368|565.1051|22.8937||||||||||31.7023|13.5045|7.7153|13.2333|
russ2000_0111|PRAA|20050115|5.1656|3.7827|0.6798|12.6733|3538119||4.682|572.6579|21.3583|||||||||||||12.6967|
russ2000_0111|PRAA|20050215|5.8507|4.2843|0.7541|13.84|3512652||4.1338|648.599|24.1907|||||||||||||12.9333|
russ2000_0111|PRAA|20050315|5.044|3.695|0.6778|12.26|3744216||4.7949|559.391|20.8555||||||||||35.7784|15.4691|8.9198|12.2167|
russ2000_0111|PRAA|20050415|4.5226|3.3767|0.5269|11.5633|5092380||5.4069|547.4666|18.4947|||||||||||||12.0333|
russ2000_0111|PRAA|20050515|4.7632|3.5564|0.5632|12.0433|5500710||5.1338|576.6004|19.4789|||||||||||||12.8|
russ2000_0111|PRAA|20050615|5.0181|3.7466|0.6008|12.7333|5466189||4.873|607.448|20.521||||||||||35.9159|15.6452|9.0617|13.1867|
russ2000_0111|PRAA|20050715|5.2197|3.8935|0.6079|14|6478851||4.7319|670.1202|21.133|||||||||||||14.4067|
russ2000_0111|PRAA|20050815|5.0561|3.7814|0.5868|14.1833|6996330||4.885|650.83|20.4709|||||||||||||13.91|
russ2000_0111|PRAA|20050915|4.9727|3.719|0.5861|14.08|6844008||4.967|640.0862|20.133||||||||||37.5051|16.3679|9.3418|14.7667|
russ2000_0111|PRAA|20051015|4.8161|3.5875|0.5395|13.7867|7644270||5.1507|662.0498|19.4147|||||||||||||13.5967|
russ2000_0111|PRAA|20051115|4.1908|3.1223|0.4698|12.0667|9014586||5.9193|576.1993|16.894|||||||||||||12.6867|
russ2000_0111|PRAA|20051215|5.3796|4.008|0.6213|15.1667|9685218||4.6111|739.6601|21.6866||||||||||39.3257|16.7968|9.4486|15.26|
russ2000_0111|PRAA|20060115|5.1102|3.7941|0.6378|15.5267|7864251||4.8511|741.0686|20.614|||||||||||||15.4|16.4167
russ2000_0111|PRAA|20060215|5.1395|3.8159|0.6367|16.0667|8014161||4.8234|745.3258|20.7324|||||||||||||16.3033|
russ2000_0111|PRAA|20060315|5.0884|3.8026|0.6396|15.5967|8476428||4.8718|742.7355|20.5263||||||||||45.3413|18.9334|10.73|15.08|
russ2000_0111|PRAA|20060415|4.7303|3.5115|0.7236|14.7033|8171103||5.1758|736.344|19.3208|||||||||||||16.11|
russ2000_0111|PRAA|20060515|5.2047|3.8673|0.7947|16.57|8771739||4.704|810.9502|21.2583|||||||||||||14.9367|
russ2000_0111|PRAA|20060615|4.6252|3.4367|0.7165|16.0167|10495608||5.2933|720.668|18.8916||||||||||46.1847|19.0412|11.1027|15|
russ2000_0111|PRAA|20060715|4.3027|3.2187|0.7035|15.1033|10521711||5.6335|714.0488|17.751|||||||||||||14.22|
russ2000_0111|PRAA|20060815|4.0459|3.0267|0.6584|14.3567|11426421||5.991|671.438|16.6917|||||||||||||13.9467|
russ2000_0111|PRAA|20060915|3.838|2.8711|0.6297|14.12|12125583||6.3155|636.936|15.834||||||||||47.8367|19.4443|11.2435|14.6733|
russ2000_0111|PRAA|20061015|3.8943|2.9435|0.7211|14.2567|13460148||6.1328|687.9659|16.3056|||||||||||||14.5267|
russ2000_0111|PRAA|20061115|4.2566|3.2174|0.7834|15.6667|13717266||5.6108|751.9701|17.8226|||||||||||||15.92|
russ2000_0111|PRAA|20061215|4.2233|3.1921|0.8032|15.6533|16785081||5.6551|746.0792|17.683||||||||||48.9592|19.7117|11.4136|15.3233|
russ2000_0111|PRAA|20070115|3.9222|2.9695|0.77|15.5733|13138503||6.0309|734.3021|16.5812|||||||||||||15.4333|14.4767
russ2000_0111|PRAA|20070215|3.7318|2.8254|0.7467|14.7367|12954303||6.3387|698.6501|15.7762|||||||||||||14.68|
russ2000_0111|PRAA|20070315|3.7745|2.8583|0.7625|14.8|13543737||6.267|706.7986|15.9567||||||||||54.008|22.21|12.881|14.8767|
russ2000_0111|PRAA|20070415|3.6224|2.7169|0.7453|14.6333|16585722||6.5433|708.9465|15.2827|||||||||||||18.5933|
russ2000_0111|PRAA|20070515|4.5076|3.3808|0.9239|18.07|16547250||5.2584|882.184|19.0172|||||||||||||17.9733|
russ2000_0111|PRAA|20070615|4.667|3.5004|0.9557|19.91|17132547||5.0788|913.3764|19.6896||||||||||54.776|22.748|12.989|19.66|
russ2000_0111|PRAA|20070715|4.6659|3.7197|1.0767|19.7866|20440539||5.0588|950.8031|19.7674|||||||||||||21.4466|
russ2000_0111|PRAA|20070815|4.2456|3.3846|0.9813|16.8933|21357126||5.5597|865.1509|17.9867|||||||||||||17.18|
russ2000_0111|PRAA|20070915|4.0134|3.1995|0.8682|16.3267|21047982||5.8812|817.8505|17.0033||||||||||54.64|21.074|11.695|17.87|
russ2000_0111|PRAA|20071015|4.0186|3.611|1.1038|17.0533|20693484||5.7357|805.9879|17.4346|||||||||||||14.7433|
russ2000_0111|PRAA|20071115|3.1719|2.8502|0.8799|13.0967|20337186||7.2667|636.179|13.7614|||||||||||||13.0367|
russ2000_0111|PRAA|20071215|3.0356|2.7277|0.8491|13.3633|16091373||7.5931|608.8343|13.1699||||||||||57.324|20.911|10.678|12.7833|
russ2000_0111|PRAA|20080115|2.3538|2.1217|1.0279|12.0733|15619635||9.2925|499.1876|10.7614|||||||||||||9.64|
russ2000_0111|PRAA|20080215|2.3774|2.1429|1.0382|12.3633|14267007||9.2003|504.1901|10.8693|||||||||||||11.3333|12.1733
russ2000_0111|PRAA|20080315|2.684|2.42|1.1721|13.0667|15379392||8.1492|569.3726|12.2712||||||||||64.104|23.371|11.872|14.77|
russ2000_0111|PRAA|20080415|2.9928|2.7155|3.0267|13.55|15340623||6.8438|674.4282|14.6118|||||||||||||13.8733|
russ2000_0111|PRAA|20080515|2.9726|2.6972|3.0063|14.29|16601079||6.8903|669.8836|14.5131|||||||||||||13.59|
russ2000_0111|PRAA|20080615|2.6451|2.4001|2.6751|13.18|20087109||7.7433|596.0932|12.9145||||||||||63.614|22.76|11.426|13.3467|
russ2000_0111|PRAA|20080715|2.4679|2.2534||12.3367|21183918||7.7481|586.4516|12.9063|||||||||||||13.69|
russ2000_0111|PRAA|20080815|2.567|2.3691||13.0667|19320303||7.4489|616.5645|13.4247|||||||||||||14.46|
russ2000_0111|PRAA|20080915|2.826|2.6081||14.5133|19052598||6.7662|678.7739|14.7792||||||||||68.569|23.613|11.455|15.4833|16.21
russ2000_0111|PRAA|20081015|2.7584|2.5602||12.5333|17620404||6.5255|700.1289|15.3244|||||||||||||10.7667|
russ2000_0111|PRAA|20081115|1.9559|1.8155||11.5033|14906463||9.2028|496.4727|10.8662|||||||||||||10.69|
russ2000_0111|PRAA|20081215|1.9018|1.7652||10.84|15196365||9.465|482.72|10.5652||||||||||66.989|22.579|10.611|10.6267|
russ2000_0111|PRAA|20090115|1.9307|1.7894||11.5467|14531454||8.9651|507.9333|11.1544|||||||||||||8.3033|
russ2000_0111|PRAA|20090215|1.2988|1.2037||7.6967|14560986||13.3274|341.6784|7.5034|||||||||||||7.6733|
russ2000_0111|PRAA|20090315|1.2645|1.1759||7.1067|13805511||13.6886|333.7903|7.3054||||||||||68.203|20.772|10.072|7.9133|8.9467
russ2000_0111|PRAA|20090415|1.5406|1.3938||10.27|14220831||10.6399|412.1399|9.3986|||||||||||||12|
russ2000_0111|PRAA|20090515|1.9602|1.7741||11.9033|13006713||8.3626|524.6024|11.958|||||||||||||11.4533|
russ2000_0111|PRAA|20090615|2.2118|2.0018||12.83|12822777||7.4113|591.9417|13.493||||||||||71.107|23.555|11.722|11.9533|
russ2000_0111|PRAA|20090715|2.108|1.8787||13.17|13088820||7.6087|580.7743|13.1429|||||||||||||13.65|
russ2000_0111|PRAA|20090815|2.4685|2.2||15.3333|11967948||6.4976|680.0981|15.3902|||||||||||||14.2|
russ2000_0111|PRAA|20090915|2.3417|2.0869||14.1867|11549754||6.8496|645.1462|14.5993||||||||||68.565|21.058|10.096|16.12|
russ2000_0111|PRAA|20091015|2.8075|2.4094||16.23|11499576||5.5289|776.0983|18.0866|||||||||||||15.66|
russ2000_0111|PRAA|20091115|2.6646|2.2869||15.8133|12416943||5.8255|736.6312|17.1661|||||||||||||15.6967|
russ2000_0111|PRAA|20091215|2.5778|2.2124||15.5067|12320196||6.0217|712.619|16.6065||||||||||73.216|24.438|12.414|15.21|
russ2000_0111|PRAA|20100115|2.7368|2.302||16.1367|12608112||5.7654|772.2862|17.3449|||||||||||||15.8233|
russ2000_0111|PRAA|20100215|2.3993|2.0181||14.7767|13036380||6.5765|677.0303|15.2056|||||||||||||17.75|
russ2000_0111|PRAA|20100315|2.9903|2.5162|1.9345|18.2966|11513754||5.2767|844.1447|18.9512||||||||||83.378|29.021|14.8|18.7666|
russ2000_0111|PRAA|20100415|3.1314|2.3757|2.0882|19.29|11264841||5.2676|1004.4648|18.984|||||||||||||21.2633|
russ2000_0111|PRAA|20100515|3.5686|2.709|2.3798|21.8766|11668137||4.6222|1145.3816|21.6346|||||||||||||21.37|
russ2000_0111|PRAA|20100615|3.4977|2.6552|2.3326|22.1433|11988699||4.7158|1122.6436|21.2051||||||||||93.029|37.535|19.528|22.8366|
russ2000_0111|PRAA|20100715|3.3802|2.5414|0.8706|21.5033|11268081||5.2325|1140.4065|19.1114|||||||||||||20.39|
russ2000_0111|PRAA|20100815|3.5358|2.6584|0.9107|23.7|10807902||5.0022|1192.9173|19.9914|||||||||||||22.1|21.2333
russ2000_0111|PRAA|20100915|3.3812|2.5433|0.8709|22.87|11225241||5.2309|1141.2582|19.1171||||||||||95.544|36.117|18.481|21.8166|
russ2000_0111|PRAA|20101015|3.1515|2.4046|0.4011|21.3866|12133992||5.9527|1126.3661|16.799|||||||||||||21.7533|
russ2000_0111|PRAA|20101115|3.2437|2.475|0.4129|21.8466|11552283||5.7837|1159.3549|17.2901|||||||||||||21.3166|
russ2000_0111|PRAA|20101215|3.3057|2.5224|0.4208|22.5566|11478204||5.6751|1181.5354|17.6208||||||||||100.755|39.69|20.643|25.71|
russ2000_0111|PRAA|20110115|3.4363|2.6387|0.3443|25.19|11340033||5.7086|1294.3031|17.5173|||||||||||||25.1966|
russ2000_0111|PRAA|20110215|3.347|2.5701|0.3354|24.5466|11238966||5.8609|1260.6871|17.0623|||||||||||||26.3666|
russ2000_0111|PRAA|20110315|3.7122|2.8574|0.372|27.09|9455688||5.2844|1401.5768|18.9238||||||||||111.777|45.921|23.121|26.5933|
russ2000_0111|PRAA|20110415|3.4618|2.687|0.3239|27.1566|9506151||5.8736|1385.7043|17.0252|||||||||||||28.2666|
russ2000_0111|PRAA|20110515|3.6053|2.7993|0.3373|28.5933|9755964||5.6398|1443.6521|17.7311|||||||||||||27.67|
russ2000_0111|PRAA|20110615|3.4139|2.6508|0.3194|26.8|9894396||5.956|1367.0222|16.7899||||||||||114.795|48.853|25.574|28.57|
russ2000_0111|PRAA|20110715|3.5488|2.7579|0.3749|28.9833|9934503||5.8352|1495.8495|17.1372|||||||||||||27.0866|
russ2000_0111|PRAA|20110815|3.2414|2.5189|0.3424|26.4066|9642750||6.3886|1366.2571|15.6529|||||||||||||24.16|
russ2000_0111|PRAA|20110915|2.7375|2.1273|0.2892|22.3633|9698925||7.5645|1153.8652|13.2196||||||||||114.276|47.06|25.506|20.7333|
russ2000_0111|PRAA|20111015|2.5966|2.0076|0.3033|22.3333|7944462||8.2521|1140.9135|12.1182|||||||||||||21.8966|
russ2000_0111|PRAA|20111115|2.7162|2.1001|0.3173|24.4166|7645686||7.8887|1193.4913|12.6764|||||||||||||22.4133|
russ2000_0111|PRAA|20111215|2.7084|2.0941|0.3164|23.1966|7541706||7.9114|1190.0677|12.64||||||||||118.087|49.141|26.59|21.66|
russ2000_0111|PRAA|20120115|2.5116|1.9249|0.3285|22.8633|7004109||8.7295|1146.2635|11.4555|||||||||||||22.0233|21.65
russ2000_0111|PRAA|20120215|2.5165|1.9287|0.3291|23.0266|6645600||8.7125|1148.4909|11.4777|||||||||||||23.2566|
russ2000_0111|PRAA|20120315|2.6077|2|0.3411|23.0233|6707016||8.4077|1191.0016|11.8938||||||||||140.146|48.078|25.462|24.37|
russ2000_0111|PRAA|20120415|2.4151|1.8882|0.4497|22.6133|6677505||8.7485|1172.0208|11.4305|||||||||||||22.2533|
russ2000_0111|PRAA|20120515|2.5836|2.0117|0.481|24.4933|6967800||8.1781|1248.7003|12.2278|||||||||||||23.6633|
russ2000_0111|PRAA|20120615|2.4845|1.9346|0.4626|22.8133|7444197||8.5043|1200.8049|11.7588||||||||||147.885|58.158|32.015|28.01|
russ2000_0111|PRAA|20120715|2.9443|2.3705|0.5716|29.6266|7801752||7.138|1501.5544|14.0094|||||||||||||30.0966|28.2266
russ2000_0111|PRAA|20120815|3.3067|2.6622|0.6419|32.7213|7287597||6.3557|1686.3792|15.7338|||||||||||||33.3266|
russ2000_0111|PRAA|20120915|3.3395|2.6889|0.6483|34.2033|6861657||6.2934|1703.2441|15.8898||||||||||150.519|60.681|33.314|34.34|
russ2000_0111|PRAA|20121015|3.1639|2.5822|0.6266|33.8566|6089226||6.6498|1731.3136|15.0381|||||||||||||33.32|
russ2000_0111|PRAA|20121115|2.9946|2.4441|0.593|34.4166|5798850||7.0259|1638.7406|14.2331|||||||||||||32.4433|
russ2000_0111|PRAA|20121215|3.0945|2.5257|0.6128|32.9566|5947938||6.7989|1693.4384|14.7082||||||||||154.252|63.673|35.802|33.6766|
russ2000_0111|PRAA|20130115|3.033|2.5062|0.5395|35.44|4977612||7.0286|1775.4432|14.2276|||||||||||||34.7966|
russ2000_0111|PRAA|20130215|3.1425|2.5966|0.559|37.34|4666437||6.7837|1839.5283|14.7412|||||||||||||39.0866|
russ2000_0111|PRAA|20130315|3.4458|2.8509|0.613|40.7666|5098890||6.1866|2019.6811|16.1639||||||||||169.559|69.253|38.6|41.9266|
russ2000_0111|PRAA|20130415|3.2514|2.6749|0.3957|40.9666|4977546||6.889|2113.0893|14.5159|||||||||||||40.75|
russ2000_0111|PRAA|20130515|4.0332|3.3073|0.4909|47.5166|4747374||5.5537|2483.7218|18.0061|||||||||||||49.0466|
russ2000_0111|PRAA|20130615|4.1696|3.4191|0.5075|49.7466|4727631||5.372|2567.7353|18.6152||||||||||182.961|77.36|43.599|53.3533|
russ2000_0111|PRAA|20130715|3.803|3.1285|0.4205|52.0633|5348556||6.0405|2477.4816|16.5548|||||||||||||49.4133|49.77
russ2000_0111|PRAA|20130815|4.0299|3.3153|0.4456|56.04|7524115||5.7005|2625.3551|17.5424|||||||||||||52.83|
russ2000_0111|PRAA|20130915|4.1381|3.4043|0.4575|58.78|8442732||5.5514|2695.8719|18.0136||||||||||197.762|83.221|47.338|60.24|
russ2000_0111|PRAA|20131015|4.4243|3.7171|0.4489|56.79|8206750||5.2933|3035.5619|18.8916|||||||||||||61.18|
russ2000_0111|PRAA|20131115|4.1314|3.4712|0.4192|58.17|8431215||5.6687|2834.7322|17.6409|||||||||||||54.93|
russ2000_0111|PRAA|20131215|3.8211|3.2104|0.3877|54.11|9025016||6.129|2621.8039|16.3158||||||||||184.853|82.114|45.777|52.04|
russ2000_0111|PRAA|20140115|3.6269|3.0042|0.3824|51.81|9927393||6.5636|2612.1144|15.2355|||||||||||||54.15|
russ2000_0111|PRAA|20140215|3.3736|2.7944|0.3557|51.04|10705827||7.0564|2429.7|14.1715|||||||||||||54.8|
russ2000_0111|PRAA|20140315|3.721|3.0858|0.3924|56.19|9662341||6.3976|2683.0692|15.6308||||||||||193.922|75.538|40.84|56.88|
russ2000_0111|PRAA|20140415|3.8603|3.1838|0.5768|57.9|9942683||6.0459|2897.9734|16.54|||||||||||||58.44|
russ2000_0111|PRAA|20140515|3.7316|3.0777|0.5576|56.74|10023351||6.2545|2801.3576|15.9886|||||||||||||53.03|
russ2000_0111|PRAA|20140615|3.9449|3.2537|0.5894|56.72|9705829||5.9162|2961.5496|16.9029||||||||||197.343|70.451|37.507|59.1|
russ2000_0111|PRAA|20140715|3.8365|3.094|1.1637|60.17|9909052||5.7614|2946.2953|17.3569|||||||||||||59.78|58.96
russ2000_0111|PRAA|20140815|3.8958|3.142|1.1817|57.7|10021274||5.6736|2991.9813|17.6254|||||||||||||56.32|
russ2000_0111|PRAA|20140915|3.7178|2.9984|1.1277|57.08|10497249||5.9453|2855.2765|16.8201||||||||||238.973|96.396|51.167|53.81|
russ2000_0111|PRAA|20141015|3.5885|3.0275|2.2507|56.99|11225301||5.9797|2905.9683|16.7233|||||||||||||60.64|
russ2000_0111|PRAA|20141115|3.8123|3.2165|2.3911|62.77|10994928||5.6285|3197.5761|17.7666|||||||||||||57.09|
russ2000_0111|PRAA|20141215|3.6212|3.0553|2.2712|56.64|11537078||5.9255|2861.0418|16.8761||||||||||250.731|112.269|46.991|57.7|
russ2000_0111|PRAA|20150115|3.1982|3.0706|10.9035|57.14|12036762||6.2455|2792.6724|16.0115|||||||||||||55.13|49.52
russ2000_0111|PRAA|20150215|3.0076|2.8876|10.3811|52.74|12173224||6.6413|2605.2714|15.0573|||||||||||||50.09|
russ2000_0111|PRAA|20150315|2.8468|2.6725|10.5033|54.39|12532312||7.0165|2411.1962|14.2521||||||||||245.206|107.565|58.135|54.63|
russ2000_0111|PRAA|20150415|3.0188|3.32|1.383|55.71|12354850||6.8886|2713.5277|14.5168|||||||||||||56.475|
russ2000_0111|PRAA|20150515|3.0053|3.3066|1.3087|57.745|12614291||6.9194|2702.5656|14.4522|||||||||||||57.75|
russ2000_0111|PRAA|20150615|3.13|3.4438|1.4216|57.83|13281226||6.6438|2814.6691|15.0517||||||||||237.197|97.379|51.425|62.66|
russ2000_0111|PRAA|20150715|3.1783|3.352|0.6409|62.39|13291399||6.7288|3009.6959|14.8616|||||||||||||64.46|
russ2000_0111|PRAA|20150815|3.2257|3.4021|0.5891|63.97|13234277||6.6297|3054.6456|15.0835|||||||||||||53.4|
russ2000_0111|PRAA|20150915|2.6505|2.7956|0.5293|51.4|13572514||8.0686|2510.1093|12.3938||||||||||229.43|56.38|17.396|54.77|
russ2000_0111|PRAA|20151015|2.7573|3.0156|7.5309|53.11|13322149||6.5531|2603.9801|15.2599|||||||||||||53.62|
russ2000_0111|PRAA|20151115|2.0544|2.247|7.3377|49.78|12529395||8.795|1940.3076|11.3701|||||||||||||36.94|
russ2000_0111|PRAA|20151215|1.9707|2.1554|5.5397|40.44|12301921||9.1686|1861.2491|10.9068||||||||||230.185|75.618|40.97|37.72|
russ2000_0111|PRAA|20160115|1.764|1.9802||30.89|10757825||10.1078|1585.1191|9.8934|||||||||||||30.91|
russ2000_0111|PRAA|20160215|1.43|1.6053||26.28|9854585||12.4686|1284.9946|8.0202|||||||||||||26.15|
russ2000_0111|PRAA|20160315|1.2774|1.4354||29.43|8795219||11.5168|1149.0541|8.683||||||||||224.882|75.114|31.983|30.75|
russ2000_0111|PRAA|20160415|1.5579|1.6113||29.57|8049994||10.1782|1393.5462|9.8249|||||||||||||31.88|
russ2000_0111|PRAA|20160515|1.2968|1.3413||31.5|7617496||9.6397|1160.0706|10.3737|||||||||||||26.32|27.51
russ2000_0111|PRAA|20160615|1.3409|1.3869||23.62|7326020||10.8118|1199.45|9.2492||||||||||228.456|80.87|36.456|23.36|
russ2000_0111|PRAA|20160715|1.2042|1.218||26.83|6997845||11.593|1079.2819|8.6259|||||||||||||28.05|
russ2000_0111|PRAA|20160815|1.4038|1.4199||28.89|6476332||9.9448|1258.1582|10.0556|||||||||||||29.71|
russ2000_0111|PRAA|20160915|1.6659|1.6852||31.99|6716830||8.3799|1493.1972|11.9333||||||||||221.984|79.249|34.306|33.59|
russ2000_0111|PRAA|20161015|1.7427|1.6705||34.98|6777472||9.1124|1566.4272|10.974|||||||||||||32.25|
russ2000_0111|PRAA|20161115|1.3921|1.3345||31.3|6306454||11.4074|1251.342|8.7662|||||||||||||32.75|
russ2000_0111|PRAA|20161215|1.8819|1.804||36.55|5606870||8.4384|1691.629|11.8506||||||||||156.802|6.503|-16.49|37.15|
russ2000_0111|PRAA|20170115|2.2521|2.1668||39.55|5340841||4.5545|1872.7824|21.9565|2.2857|4|39||||||||||37.8|
russ2000_0111|PRAA|20170215|2.294|2.207||40.1|5466821||4.4714|1907.5494|22.3641|2.2857|4|41||||||||||41.9|
russ2000_0111|PRAA|20170315|1.8647|1.7961||33.5|5352114||5.5007|1552.3911|18.1793|2.2857|4|41.5|||||||206.558|106.877|48.167|32.75|
russ2000_0111|PRAA|20170415|1.818|1.589||31.75|5582777||6.8446|1479.0694|14.6101|2.1667|3|43||||||||||32.9|
russ2000_0111|PRAA|20170515|1.9835|1.7337||33.95|5830888||6.2734|1613.7552|15.9404|2.1667|3|41.6667||||||||||37.4|
russ2000_0111|PRAA|20170615|2.0834|1.821||37.15|7378474||5.9726|1695.0235|16.7431|2.1429|||||||||200.332|52.421|11.673|37.5|
russ2000_0111|PRAA|20170715|2.2189|1.7776||38.4|7544434||4.3617|1698.2416|22.9268|||||||||||||39.05|
russ2000_0111|PRAA|20170815|2.2897|1.8343||40.05|8145596||4.2268|1752.4408|23.6585|2.1429|4|40||||||||||29.85|
russ2000_0111|PRAA|20170915|1.7498|1.4018||28.95|7915779||5.5312|1339.2104|18.0793|2.1429|||||||||201.01|58.332|15.555|28.7|
russ2000_0111|PRAA|20171015|1.7445|1.2936||30.15|8194322||4.2832|1307.6425|23.3468|2.5714|4|37.75||||||||||28.65|27.9
russ2000_0111|PRAA|20171115|1.6812|1.2467||33.2|8577140||4.4444|1260.2151|22.5|2.7143|3|34.6667||||||||||34.65|
russ2000_0111|PRAA|20171215|2.103|1.5595||35.35|7384218||3.553|1576.3981|28.1452|2.4286|4|39.75|||||||208.408|58.515|88.92|33.25|
russ2000_0111|PRAA|20180115|1.917|1.4151|0.1082|35.5|7073801||10.6147|1543.2044|9.4209|2.5|||||2.6767|||||||35.4|
russ2000_0111|PRAA|20180215|2.0714|1.529|0.1082|35|7345466||9.9299|1667.4741|10.0706|2.5714|3|38.6667|967.994||2.5083|||329.7||||35.65|
russ2000_0111|PRAA|20180315|2.1331|1.5759|0.1205|38.9|7715544||8.9848|1718.5652|11.1299|2.4286|3|41.3333|945.1617||2.438|||302.0887|223.183|62.393|21.106|39.05|
russ2000_0111|PRAA|20180415|2.0844|1.5315|0.3498|38.1|7687056||7.801|1727.2412|12.8188|2.4286|||935.7787|||||302.8165||||37.45|
russ2000_0111|PRAA|20180515|1.9751|1.4512|0.3265|35.9|7829815||8.2778|1636.6985|12.0805|2.4286|3|43|940.7019||2.598|||308.107||||38.65|
russ2000_0111|PRAA|20180615|2.2046|1.6198|0.3726|40.45|8322750||7.4593|1826.8543|13.406|2.4286|||||||||218.684|58.298|19.588|38.7|
russ2000_0111|PRAA|20180715|2.2058|1.711|0.1453|42.7|7985284||7.7928|1875.42|12.8323|2.4286|3|43.6667|984.8997||2.7057|||||||43.15|
russ2000_0111|PRAA|20180815|2.0806|1.6139|0.1236|39.7|8820918||8.2292|1768.965|12.1519|2.4286|3|43.6667|963.9998||2.4386|||275.0003||||38.2|
russ2000_0111|PRAA|20180915|2.0273|1.5726|0.1274|37.05|8934525||8.4043|1723.6688|11.8987|2.4286|||||||||217.603|48.308|9.927|38.8|
russ2000_0111|PRAA|20181015|1.7266|1.3541|0.0816|35.98|8859883||8.8656|1495.452|11.2796|2.4286|3|40|968.0197||2.36|||||||33.27|
russ2000_0111|PRAA|20181115|1.6633|1.3044|0.0694|31.24|8478510||9.5507|1440.6449|10.4704|2.4286|3|34.6667|951.35||1.9971|||265.7913||||30.34|
russ2000_0111|PRAA|20181215|1.4515|1.1383|0.0589|26.05|8444421||10.6368|1257.1666|9.4013|2.4286|||957.0917||1.8057|||267.964|215.361|64.028|14.942|24.57|
russ2000_0111|PRAA|20190115|1.3813|1.1008||28.04|8036262||5.6818|1205.5394|17.6|2.5|4|33|1040.6763|961.8579|2.25|1.8025|268.8497|318.952||||28.79|
russ2000_0111|PRAA|20190215|1.5412|1.2282||30.1|7902239||4.6356|1345.0758|21.5724|2.5||||||1.7463|268.9065|||||32.58|
russ2000_0111|PRAA|20190315|1.5952|1.2713||28.8|7946346||5.3506|1392.1919|18.6897|2.5|4|33|1064.8773|989.4777|2.4471|1.8186|274.414|332.0092|239.782|56.965|15.227|26.57|
russ2000_0111|PRAA|20190415|1.4018|1.1322||26.98|7658894||4.9346|1248.5138|20.2652|2.5|4|33.5|1077.3865|1002.6301|2.4243|1.7425|273.7207|330.6595||||26.92|
russ2000_0111|PRAA|20190515|1.4961|1.2083||28.16|7617119||4.7499|1332.4684|21.053|2.5|4|33.5|1069.2918|1000.0685|2.24|1.7571|264.4668|325.7063||||28.74|
russ2000_0111|PRAA|20190615|1.5083|1.2182||29.51|8420441||4.577|1343.3605|21.8485|2.5|4|34.25|||||||250.861|65.889|18.619|26.84|
russ2000_0111|PRAA|20190715|1.4153|1.1661||28.06|8527956||4.5694|1306.4169|21.8846|2.5|||1086.782|996.7291|2.25|1.6586|264.0557|323.5397||||30.59|
russ2000_0111|PRAA|20190815|1.4635|1.2058||29.1|7873461||4.0049|1350.9178|24.9692|2.5|4|35|1088.4469|997.3894|2.2571|1.6857|264.0052|323.5492||||33.69|
russ2000_0111|PRAA|20190915|1.7144|1.4125||33.12|7682400||3.71|1582.5071|26.9538|2.5556|||||2.3662|1.7525|||245.878|72.009|24.971|35.17|
russ2000_0111|PRAA|20191015|1.5708|1.3639||32.36|7462921||5.0488|1492.6596|19.8067|2.5556|5|35|1095.272|1010.2254|2.3062|1.6875|274.4328|332.277||||33.58|
russ2000_0111|PRAA|20191115|1.7576|1.5261||36.6|6769642||4.7745|1670.2129|20.9448|2.5556|5|36.6|1092.2577|1006.3397|2.3357|1.6886|276.1194|337.9324||||36.7|
russ2000_0111|PRAA|20191215|1.7342|1.5058||37.4|6238724||4.5607|1647.9616|21.9264|2.5|4|37.25|1071.4948|988.5206|2.344|1.7925|261.199|323.949|256.535|73.185|27.341|37.06|
russ2000_0111|PRAA|20200115|1.6942|1.4337|0.6214|36.835|5674404||5.131|1676.5316|19.4895|2.5|4|37.25||1072.1782||2.3233|319.9617|||||37.12|
russ2000_0111|PRAA|20200215|1.7105|1.4475|0.6341|37.73|5511350||4.9236|1692.6543|20.3105|2.4286|3|38|1212.8417|1068.0138|3.5167|2.414|353.9993|403.0587||||37.01|
russ2000_0111|PRAA|20200315|1.4953|1.2653|0.6444|38.67|5585457||6.0356|1479.6631|16.5684|2.4286|3|41.6667|1212.7883|1104.8544|3.535|2.7783|||251.784|64.51|19.135|25.01|
russ2000_0111|PRAA|20200415|0.9097|0.8492|0.2813|22.75|4350512||7.1223|1252.8054|14.0404|2.1429|3|31.6667|1182.74|1094.4768|3.128|2.5229|353.9993|403.0587||||24.27|27.74
russ2000_0111|PRAA|20200515|1.2218|1.1406|0.3359|32.41|4631906||7.6066|1443.656|13.1465|2.125|4|36.5|1140.0532|1058.092|2.65|2.488|325.44|352.6||||35|
russ2000_0111|PRAA|20200615|1.6617|1.5512|0.39|36.22|4692271||5.3571|1758.3457|18.6667|2.25|5|39.4|1141.5983|1046.504|2.8283|2.3917|336.2933|384.0667|271.91|112.061|57.914|38.61|
russ2000_0111|PRAA|20200715|1.6503|1.4493|0.1104|35.86|4793770||7.3833|1675.484|13.5442|2.25|5|41.6|1151.0372|1060.0377|2.89|2.4683||||||39.8|
russ2000_0111|PRAA|20200815|1.9689|1.7291|0.1177|43.7|4376400||6.3382|1786.2606|15.7774|2.25|5|46.6|1087.3955|1033.317|3.0567|3.074|355.0737|369.349||||44.76|
russ2000_0111|PRAA|20200915|1.9988|1.7554|0.1396|44.96|3781982||6.6966|2119.4468|14.9329|2.1429|3|50|1088.0242|1036.6873|3.196|3.074|||267.864|90.992|42.492|40.86|
russ2000_0111|PRAA|20201015|1.7764|1.4916|0.128|40.07|3559395||8.1239|1798.5473|12.3094|2.1667||||1033.8278|||348.768|362.322||||39.84|
russ2000_0111|PRAA|20201115|1.6879|1.4173|0.1255|37.46|3341600||8.6207|1763.0344|11.6|2.1667|3|50|1040.311|1043.6592|3.194|3.414|375.8713|355.5513||||42.49|
russ2000_0111|PRAA|20201215|1.9004|1.5957|0.1412|43.38|3380555||7.4924|1983.6416|13.3469|2.1667||||1043.6592||3.432|350.307||273.856|92.322|29.798|38.94|
russ2000_0111|PRAA|20210115|1.485|1.1716|0.17|34.49|3358449||8.9532|1789.2112|11.1692|2|3|50|||||327.827|||||34|
russ2000_0111|PRAA|20210215|1.5978|1.2606|0.1482|37.11|3399591||8.9359|1559.9187|11.1908|2|3|49.3333|1132.3572|1081.936|3.3125|2.9|349.3775|367.353||||37.36|
russ2000_0111|PRAA|20210315|1.6715|1.319|0.159|38.82|3539440||8.479|1673.7374|11.7938|2|||1132.3572||||||289.469|112.643|58.406|35.51|
russ2000_0111|PRAA|20210415|1.5425|1.2324|0.0836|37.04|3593415||11.2267|1681.2813|8.9073|2|3|48|1129.7094|1080.1586||||||||36.85|
russ2000_0111|PRAA|20210515|1.6242|1.2976|0.0867|39|3453938||10.2372|1743.1442|9.7683|2|3|47.6667|1082.9638|1073.1016|3.305|3.3633|361.636|350.2235||||38.31|
russ2000_0111|PRAA|20210615|1.6408|1.3109|0.0913|39.4|3354190||10.2628|1836.576|9.7439|2|||1028.267||3.2175|3.3725|361.636|350.2235|285.629|105.041|55.996|39.85|
russ2000_0111|PRAA|20210715|1.581|1.2106|0.2169|38.42|3299489||10.4639|1754.182|9.5566|2|||||||361.636|||||38.4|
russ2000_0111|PRAA|20210815|1.674|1.2818|0.2231|40.68|3445320||10.2889|1804.1443|9.7192|2|3|46.6667|1019.4694|1073.2356|3.395|4.0075|386.6235|352.6605||||40.39|
russ2000_0111|PRAA|20210915|1.6871|1.2919|0.2305|41|3533146||9.9339|1864.1745|10.0665||||||||||263.698|80.501|34.48|41.35|
russ2000_0111|PRAA|20211015|1.745|1.3419|0.5038|42.36|3433542||9.0888|1892.8392|11.0026|2|||1015.269|1079.3376||||||||41.74|
russ2000_0111|PRAA|20211115|1.801|1.385|0.536|43.72|3336403||8.6302|1994.4225|11.5872|2|3|56.6667|1000.4557|1093.5892|2.8775|3.9|382.208|291.914||||44.11|42.46
russ2000_0111|PRAA|20211215|1.911|1.4553|0.5216|46.39|3789550||8.8899|1940.7785|11.2487|||||1091.3466||||||||49.84|
russ2000_0111|PRAA|20220115|2.0346|1.5494|0.5883|49.39|4001920||7.7289|2188.9365|12.9385|2|3|56.6667||1000.4557||||||||46.65|
russ2000_0111|PRAA|20220215|1.9094|1.4541|0.5493|46.35|||8.506|2043.7052|11.7564|||||||||||||46.34|