russ2000_1323|PPBI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1323|PPBI|1|Pacific Premier Bancorp Inc PS Ratio|Pacific Premier Bancorp Inc Price to Book Value|Pacific Premier Bancorp Inc PEG Ratio|Pacific Premier Bancorp Inc Price (USD)|Pacific Premier Bancorp Inc Short Interest|Pacific Premier Bancorp Inc Dividend Yield|Pacific Premier Bancorp Inc Earnings Yield|Pacific Premier Bancorp Inc Market Cap (USD)|Pacific Premier Bancorp Inc PE Ratio|Pacific Premier Bancorp Inc Consensus Recommendation|Pacific Premier Bancorp Inc Price Target Num Estimates|Pacific Premier Bancorp Inc Price Target (USD)|Pacific Premier Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Pacific Premier Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Pacific Premier Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Pacific Premier Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Pacific Premier Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Pacific Premier Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Pacific Premier Bancorp Inc Revenue (Quarterly) (USD)|Pacific Premier Bancorp Inc EBITDA (Quarterly) (USD)|Pacific Premier Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_1323|PPBI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1323|PPBI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1323|PPBI|5|14.1068447412|14.1271585557|13.7557932264|14.1128526646|19.2141327623|1.44594594595|14.1266025641|14.105015674|14.1492776886|9.26943005181|16.9423076923|16.9423076923|11.8631578947|11.65625|12.3846153846|11.65625|||91.3265306122||91.3232323232||
russ2000_1323|PPBI|6|599|637|561|638|467|518|624|638|623|193|104|104|95|64|91|64|||98||99||
russ2000_1323|PPBI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1323|PPBI|19970315|||||||||||||||||||||2.2||
russ2000_1323|PPBI|19970615||1.9787||67.5||||82.512|||||||||||5.1||1.5||
russ2000_1323|PPBI|19970715||2.6383||82.5|19109|||110.016||||||||||||||91.875|
russ2000_1323|PPBI|19970815||2.3635||85|18762|||98.556||||||||||||||80.625|
russ2000_1323|PPBI|19970915||2.6383||90|202|||110.016|||||||||||||3.9|91.25|
russ2000_1323|PPBI|19971015||2.8932||92.5|533|||143.2156||||||||||||||103.75|88.75
russ2000_1323|PPBI|19971115||2.3807||85|11|||117.846||||||||||||||74.375|
russ2000_1323|PPBI|19971215||1.9674||74.375|123||70.8683|97.3866|1.4111||||||||||||2.6|64.375|
russ2000_1323|PPBI|19980115||1.447||66.875|65156||73.7908|73.6537|1.3552|||||||||||||61.875|
russ2000_1323|PPBI|19980215||1.6721||59.69|74832||57.7234|85.111|1.7324|||||||||||||76.25|
russ2000_1323|PPBI|19980315||2.2509||92.5|62420||44.319|114.5725|2.2564||||||||||13.3||3.7|99.375|
russ2000_1323|PPBI|19980415||2.2243||100.625|512||36.6163|130.1216|2.731|||||||||||||125|
russ2000_1323|PPBI|19980515||2.658||118.75|53||36.5391|155.4912|2.7368|||||||||||||106.25|
russ2000_1323|PPBI|19980615||2.1544||96.25|103||38.5663|126.0298|2.5929||||||||||9.1||1.5|94.375|
russ2000_1323|PPBI|19980715||2.1826||99.375|23||38.8807|130.3005|2.572|||||||||||||76.875|
russ2000_1323|PPBI|19980815||1.2766||58.125|6398||61.2794|76.2135|1.6319|||||||||||||43.75|
russ2000_1323|PPBI|19980915||0.5765||26.25|56223||140.9426|34.419|0.7095||||||||||12.3||2.5|31.875|
russ2000_1323|PPBI|19981015||0.3534||16.5625|41561||215.009|21.7366|0.4651|||||||||||||21.7188|
russ2000_1323|PPBI|19981115||0.4268||20|50942||101.8464|26.248|0.9819|||||||||||||28.4375|
russ2000_1323|PPBI|19981215|0.936|0.5735||26.875|46022||108.7124|35.2708|0.9199||||||||||-2.3||-6.7|28.125|
russ2000_1323|PPBI|19990115|0.9613|0.7098||28.125|41826||97.452|36.9112|1.0261|||||||||||||23.4375|
russ2000_1323|PPBI|19990215|0.8854|0.5836||23.125|40855||105.805|30.3492|0.9451|||||||||||||20.1563|
russ2000_1323|PPBI|19990315|0.7336|0.4653||18.4375|42347||127.6957|24.1974|0.7831||||||||||7.479||0.7|15.625|
russ2000_1323|PPBI|19990415|0.8639|0.3891||15.625|39845||69.3991|20.5062|1.4409|||||||||||||22.1875|
russ2000_1323|PPBI|19990515|1.0027|0.5136||20.625|18080||59.79|27.0682|1.6725|||||||||||||20.625|
russ2000_1323|PPBI|19990615|1.0645|0.4903||19.6875|4327||56.3239|25.8379|1.7754||||||||||10.9||1.8|22.1875|
russ2000_1323|PPBI|19990715|0.8098|0.5724||23.75|3761||61.2336|31.198|1.6331|||||||||||||24.0625|
russ2000_1323|PPBI|19990815|0.8676|0.5423||22.5|3895||57.1514|29.556|1.7497|||||||||||||23.125|
russ2000_1323|PPBI|19990915|0.9254|0.5423||22.5|6233||53.5794|29.556|1.8664||||||||||6.435||1.037|22.5|
russ2000_1323|PPBI|19991015|0.711|0.5131||21.25|6353||40.0977|27.914|2.4939|||||||||||||19.6875|
russ2000_1323|PPBI|19991115|0.722|0.5282||21.875|9450||39.4902|28.735|2.5323|||||||||||||20.1563|19.6875
russ2000_1323|PPBI|19991215|0.6946|0.4301||17.8125|18445||41.0449|23.3985|2.4364||||||||||16.815||-18.729|16.7969|
russ2000_1323|PPBI|20000115|0.3808|0.6749||17.5|20450||-4.128|23.2855||||||||||||||21.5625|
russ2000_1323|PPBI|20000215|0.3749|0.699||18.125|20383||-4.1935|24.1171||||||||||||||17.5|
russ2000_1323|PPBI|20000315|0.2856|0.6508||16.875|18764||-5.504|22.4539|||||||||||6.324||0.304|15.3125|
russ2000_1323|PPBI|20000415|0.2896|0.5746||15|7811||-20.9403|20.0055||||||||||||||12.8125|
russ2000_1323|PPBI|20000515|0.3451|0.6584||17.1875|8055||-17.5749|22.923||||||||||||||21.25|20
russ2000_1323|PPBI|20000615|0.3944|0.7422||19.375|4516||-15.378|25.8404|||||||||||7.058||0.125|17.5|
russ2000_1323|PPBI|20000715|0.4019|0.7258||17.9688|3718||-50.8507|23.9649||||||||||||||15.625|
russ2000_1323|PPBI|20000815|0.2929|0.4796||11.875|5030||-69.7719|15.8377||||||||||||||16.7188|
russ2000_1323|PPBI|20000915|0.3202|0.5554||13.75|3834||-63.8339|18.3384|||||||||||-1.724||-11.211|16.25|
russ2000_1323|PPBI|20001015|0.4212|0.8805||15|3740||-369.504|20.0055||||||||||||||15|
russ2000_1323|PPBI|20001115|0.3247|0.7154||12.1875|3725||-479.3566|16.2545||||||||||||||7.5|
russ2000_1323|PPBI|20001215|0.0395|0.0825||5.3125|3835||-3941.3764|7.0853|||||||||||0.367||-8.922|4.6875|
russ2000_1323|PPBI|20010115|0.1525|0.3298||3.5938|3970||-882.9091|4.793||||||||||||||4.6875|
russ2000_1323|PPBI|20010215|0.2011|0.4348||4.375|3700||-669.7931|5.8349||||||||||||||4.0625|
russ2000_1323|PPBI|20010315|0.1387|0.2998||3.125|4132||-971.2|4.1678|||||||||||4.288||-0.006|3.75|
russ2000_1323|PPBI|20010415|0.1843|0.3353|-0.0001|3.5938|4179||-886.9565|4.793||||||||||||||3.15|
russ2000_1323|PPBI|20010515|0.1629|0.2964|-0.0001|3.95|4274||-1003.2787|5.2681||||||||||||||3.25|
russ2000_1323|PPBI|20010615|0.1629|0.2964|-0.0001|3.35|2700||-1003.2787|4.4679|||||||||||2.291||-1.251|3.85|
russ2000_1323|PPBI|20010715|0.4367|0.3063|-0.0004|3.05|5885||-1122.4561|4.0675||||||||||||||3.39|
russ2000_1323|PPBI|20010815|0.3141|0.2203|-0.0004|2.3|4021||-1560.4878|3.0673||||||||||||||1.87|
russ2000_1323|PPBI|20010915|0.3295|0.2311|-0.0003|2|6671||-1487.907|2.6672|||||||||||2.979||-2.735|2.01|
russ2000_1323|PPBI|20011015|0.1182|0.1491||1.06|3740||728.1818|1.4136|0.1248|||||||||||||1.3|
russ2000_1323|PPBI|20011115|0.1537|0.1938||1.55|3900||597.7612|2.0671|0.1673|||||||||||||1.41|
russ2000_1323|PPBI|20011215|0.1827|0.2304||1.81|4010||442.5414|2.4138|0.226||||||||||2.051||-2.06|1.85|
russ2000_1323|PPBI|20020115|0.3745|0.5685||2.1|5998||-216.1905|2.8006||||||||||||||3.5|
russ2000_1323|PPBI|20020215|0.3768|0.5719||3.5|3700||-129.7143|4.6676||||||||||||||2.9|
russ2000_1323|PPBI|20020315|0.3561|0.5406||3.1|4245||-146.4516|4.1342|||||||||||3.438||0.388|2.75|
russ2000_1323|PPBI|20020415|0.4551|0.4769||3.01|4445||-145.8472|4.0141||||||||||||||2.98|
russ2000_1323|PPBI|20020515|0.505|0.5291||3.31|7251||-132.6284|4.4142||||||||||||||3.8|3.8
russ2000_1323|PPBI|20020615|0.5745|0.602||3.79|4077||-115.8311|5.0543|||||||||||2.882||0.253|3.5|
russ2000_1323|PPBI|20020715|0.5944|0.5047||3.389|4406||-98.8492|4.5196||||||||||||||2.751|
russ2000_1323|PPBI|20020815|0.6352|0.5394||4.05|6940||-82.716|5.4011||||||||||||||4.3|
russ2000_1323|PPBI|20020915|1.0586|0.8989||6.46|9125||-51.8576|8.6151|||||||||||3.003||2.414|5.6|
russ2000_1323|PPBI|20021015|0.8028|0.4761||4.85|3735||-7.2165|6.468||||||||||||||4.88|
russ2000_1323|PPBI|20021115|1.0744|0.6371||5.5|3735||-6.3636|7.3348|||||||||||||||
russ2000_1323|PPBI|20021215|1.1623|0.6892||5.95|6117||-5.8824|7.9349|||||||||||2.51||-0.177|5.849|
russ2000_1323|PPBI|20030115|1.1634|0.6402||5.58|4219||19.1756|7.4415|5.215|||||||||||||5.299|
russ2000_1323|PPBI|20030215|1.0549|0.5806||5.06|3835||21.1462|6.748|4.729|||||||||||||5.55|
russ2000_1323|PPBI|20030315|1.2822|0.7056||6.15|3430||17.3984|8.2016|5.7477||||||||||2.694||-0.258|5.26|
russ2000_1323|PPBI|20030415|1.0194|0.6317||5.2|3473||14.0385|6.9347|7.1233|||||||||||||5.64|
russ2000_1323|PPBI|20030515|1.0684|0.6621||5.45|4265||13.3945|7.2681|7.4658|||||||||||||6.249|
russ2000_1323|PPBI|20030615|1.3684|0.8479||6.98|4627||10.4585|9.3085|9.5616||||||||||2.991||0.864|7.95|
russ2000_1323|PPBI|20030715|1.5883|0.9147||8.14|8677||11.9165|10.8555|8.3918|||||||||||||7.87|7.47
russ2000_1323|PPBI|20030815|1.4127|0.8136||7.24|4093||13.3978|9.6553|7.4639|||||||||||||7.34|
russ2000_1323|PPBI|20030915|1.3522|0.7787||6.93|7179||13.9971|9.2418|7.1443||||||||||2.862||0.724|7.01|
russ2000_1323|PPBI|20031015|1.4072|0.7673||7.08|9478||4.2373|9.4419|23.6|||||||||||||9.45|
russ2000_1323|PPBI|20031115|1.8386|3.9504||9.25|5610||3.2432|48.6097|30.8333|||||||||||||9.01|
russ2000_1323|PPBI|20031215|2.0453|4.3946||10.29|4292||2.9155|54.075|34.3||||||||||3.357||0.736|11.05|
russ2000_1323|PPBI|20040115|2.7222|1.5553||11.049|5028||5.1593|58.0636|19.3823|||||||||||||12.66|14
russ2000_1323|PPBI|20040215|3.3704|1.9257||13.68|12671||4.1671|71.8898|23.9977|||||||||||||14.6|
russ2000_1323|PPBI|20040315|3.3384|1.9074||13.55|5574||4.207|71.2066|23.7696||||||||||5.766||2.926|13.44|
russ2000_1323|PPBI|20040415|3.3434|1.5249|0.1527|11.8|4380||10.17|61.6562|9.8329|||||||||||||11.2|
russ2000_1323|PPBI|20040515|3.0714|1.4088|0.1403|10.84|4710||11.0706|56.9653|9.0329|||||||||||||10.64|
russ2000_1323|PPBI|20040615|3.0884|1.4166|0.1411|10.9|6297||11.0097|57.2806|9.0829||||||||||4.482||1.35|10|
russ2000_1323|PPBI|20040715|3.2507|1.2884|0.925|10.21|4540||10.4805|53.3483|9.5416|||||||||||||10.65|
russ2000_1323|PPBI|20040815|3.4959|1.3856|0.9948|10.98|5567||9.7455|57.3716|10.2612|||||||||||||10.57|10.87
russ2000_1323|PPBI|20040915|3.5023|1.3961|0.9966|11|4039||9.7278|57.8061|10.2798||||||||||4.606||1.15|11.37|
russ2000_1323|PPBI|20041015|4.036|1.4432|0.0556|11.74|1783||8.1776|61.7371|12.2285|||||||||||||11.48|
russ2000_1323|PPBI|20041115|4.1254|1.4752|0.0568|12|3932||8.0005|63.1044|12.4993|||||||||||||13.16|
russ2000_1323|PPBI|20041215|4.7748|1.7074|0.0658|13.889|6268||6.9123|73.0381|14.4669||||||||||4.798||1.316|13.21|
russ2000_1323|PPBI|20050115|4.3641|1.5467|0.1609|12.95|3127||7.8764|68.1002|12.6961|||||||||||||12.65|
russ2000_1323|PPBI|20050215|4.081|1.4464|0.1504|12.11|8897||8.4228|63.6829|11.8725|||||||||||||12.3|
russ2000_1323|PPBI|20050315|4.0945|1.4512|0.1509|12.15|3545||8.3951|63.8932|11.9118||||||||||4.752||1.634|11.9|
russ2000_1323|PPBI|20050415|3.9226|1.27||10.99|5088||7.4613|57.7931|13.4024|||||||||||||10.05|
russ2000_1323|PPBI|20050515|3.7655|1.2191||10.55|3270||7.7725|55.4793|12.8659|||||||||||||10.64|
russ2000_1323|PPBI|20050615|3.5799|1.159||10.03|2692||8.1755|52.7448|12.2317||||||||||5.532||2.053|10.3|
russ2000_1323|PPBI|20050715|3.8248|1.2513||11.32|2216||8.1272|59.5285|12.3043|||||||||||||11.4|
russ2000_1323|PPBI|20050815|3.9059|1.2778||11.56|2291||7.9585|60.7906|12.5652|||||||||||||11.39|12
russ2000_1323|PPBI|20050915|4.3924|1.437||13|4534||7.0769|68.3631|14.1304||||||||||5.364||1.833|13|
russ2000_1323|PPBI|20051015|3.6688|1.2013|1.768|11.26|3180||9.0586|59.2276|11.0392|||||||||||||11.92|
russ2000_1323|PPBI|20051115|3.6656|1.2002|1.7664|11.25|4262||9.0667|59.175|11.0294|||||||||||||11.55|
russ2000_1323|PPBI|20051215|4.0011|1.3101|1.9281|12.2799|3766||8.3063|64.5923|12.0391||||||||||5.618||1.701|11.8|
russ2000_1323|PPBI|20060115|3.7094|1.2258|2.2593|11.85|4164||9.0295|61.9565|11.0748|||||||||||||11.75|
russ2000_1323|PPBI|20060215|3.7031|1.2238|2.2554|11.83|4553||9.0448|61.852|11.0561|||||||||||||12|
russ2000_1323|PPBI|20060315|3.8158|1.261|2.3241|12.19|3395||8.7777|63.7342|11.3925||||||||||5.565||1.74|11.78|
russ2000_1323|PPBI|20060415|3.571|1.1857|0.3302|11.85|3525||9.1983|62.4021|10.8716|||||||||||||11.66|
russ2000_1323|PPBI|20060515|3.4836|1.1567|0.3221|11.56|5047||9.4291|60.875|10.6055|||||||||||||11.25|
russ2000_1323|PPBI|20060615|3.3902|1.1257|0.3135|11.25|3419||9.6889|59.2425|10.3211||||||||||5.451||2.907|11.62|
russ2000_1323|PPBI|20060715|3.6444|1.1379|0.3144|11.99|1806||10.0917|63.1154|9.9091|||||||||||||11.88|
russ2000_1323|PPBI|20060815|3.3921|1.0591|0.2926|11.16|4866||10.8423|58.7462|9.2231|||||||||||||12.33|
russ2000_1323|PPBI|20060915|3.6201|1.1303|0.3123|11.91|6486||10.1595|62.6942|9.843||||||||||6.272||1.504|11.9618|
russ2000_1323|PPBI|20061015|3.5077|1.1074|0.6986|12.02|2849||9.7338|63.2733|10.2735|||||||||||||12.15|
russ2000_1323|PPBI|20061115|3.6478|1.1517|0.7265|12.5|2822||9.36|65.8|10.6838|||||||||||||11.46|
russ2000_1323|PPBI|20061215|3.4815|1.0991|0.6934|11.93|2386||9.8072|62.7995|10.1966||||||||||6.352||1.277|11.77|
russ2000_1323|PPBI|20070115|3.4131|1.0946|2.9088|12.07|6524||9.1964|63.5304|10.8739|||||||||||||11.8|
russ2000_1323|PPBI|20070215|3.3425|1.072|2.8485|11.82|2752||9.3909|62.2146|10.6486|||||||||||||11.65|
russ2000_1323|PPBI|20070315|3.235|1.0375|2.7569|11.44|3866||9.7028|60.2144|10.3063||||||||||6.22||0.945|11.41|
russ2000_1323|PPBI|20070415|2.9345|0.9501||10.66|6423||9.2871|55.5759|10.7677|||||||||||||10.78|
russ2000_1323|PPBI|20070515|2.9593|0.9581||10.75|8756||9.2093|56.0451|10.8586|||||||||||||10.2|10.05
russ2000_1323|PPBI|20070615|2.8464|0.9127||10.34|2925||9.5745|53.3906|10.4444||||||||||6.381||1.161|10.41|
russ2000_1323|PPBI|20070715|2.8276|0.9449||10.75|2551||6.8837|55.5076|14.527|||||||||||||10.48|
russ2000_1323|PPBI|20070815|2.7618|0.9229||10.5|4003||7.0476|54.2168|14.1892|||||||||||||10.62|
russ2000_1323|PPBI|20070915|2.8065|0.9379||10.67|8242||6.9353|55.0945|14.4189||||||||||6.234||0.851|10.6|
russ2000_1323|PPBI|20071015|2.8243|0.9308||10.8|2721||5.9259|55.7658|16.875|||||||||||||10.99|10.15
russ2000_1323|PPBI|20071115|2.5497|0.8403||9.75|12764||6.5641|50.3441|15.2344|||||||||||||8.64|
russ2000_1323|PPBI|20071215|2.1261|0.7007||8.13|29820||7.8721|41.9793|12.7031||||||||||5.79||0.662|7.75|
russ2000_1323|PPBI|20080115|1.6348|0.5244||6.17|15251||8.9141|31.8588|11.2182|||||||||||||6.2|
russ2000_1323|PPBI|20080215|1.9422|0.623||7.33|5757||7.5034|37.8485|13.3273|||||||||||||8.18|
russ2000_1323|PPBI|20080315|2.186|0.7012||8.25|4173||6.6667|42.5989|15||||||||||5.508||0.846|7.74|
russ2000_1323|PPBI|20080415|2.2114|0.678||8.2|3002||6.5854|40.2112|15.1852|||||||||||||8.01|
russ2000_1323|PPBI|20080515|1.9903|0.6102||7.38|2028||7.3171|36.19|13.6667|||||||||||||7.38|
russ2000_1323|PPBI|20080615|1.9741|0.6053||7.32|1760||7.377|35.8958|13.5556||||||||||6.191||-1.245|5.5|5.15
russ2000_1323|PPBI|20080715|0.9904|0.3234||3.88|2107||2.7349|19.0267|36.5644|||||||||||||5.09|
russ2000_1323|PPBI|20080815|1.2354|0.4034||4.84|3781||2.1924|23.7344|45.6113|||||||||||||5.39|
russ2000_1323|PPBI|20080915|1.3677|0.4465||5.3581|5533||1.9804|26.2751|50.4938||||||||||6.197||1.001|5.91|
russ2000_1323|PPBI|20081015|1.207|0.4049||4.79|3062||2.8416|23.4892|35.1911|||||||||||||3.91|
russ2000_1323|PPBI|20081115|1.206|0.4045||4.7861|3017||2.8439|23.4701|35.1624|||||||||||||4|
russ2000_1323|PPBI|20081215|1.0583|0.355||4.2|1769||3.2408|20.596|30.8565||||||||||5.98||0.106|3.81|
russ2000_1323|PPBI|20090115|0.9733|0.3366||3.95|1024||1.1674|19.37|85.6573|||||||||||||4|
russ2000_1323|PPBI|20090215|0.9832|0.34||3.99|1564||1.1557|19.5662|86.5247|||||||||||||3.65|
russ2000_1323|PPBI|20090315|0.8008|0.2769||3.25|1781||1.4189|15.9374|70.4775||||||||||5.905||0.537|4.25|
russ2000_1323|PPBI|20090415|0.9192|0.3177||3.85|800||0.1588|18.4935|629.7023|||||||||||||4.05|
russ2000_1323|PPBI|20090515|0.9908|0.3425||4.15|800||0.1473|19.9345|678.77|||||||||||||4.1|
russ2000_1323|PPBI|20090615|1.2176|0.4208||5.1|2473||0.1199|24.4978|834.1511||||||||||6.864||-0.713|4.76|
russ2000_1323|PPBI|20090715|1.1184|0.4153|11.9529|4.815|1362||2.2845|24.0919|41.0455|||||||||||||4.7861|
russ2000_1323|PPBI|20090815|1.0046|0.373|10.7365|4.325|3225||2.5434|21.6401|40.9091|||||||||||||4.25|
russ2000_1323|PPBI|20090915|0.9755|0.3622|10.4262|4.2|1871||2.619|21.0147|38||||||||||6.408||-0.007|4.49|
russ2000_1323|PPBI|20091015|0.9855|0.3861||4.5|965||-1.1111|22.5158||||||||||||||4.05|
russ2000_1323|PPBI|20091115|0.7292|0.2857||3.33|9296||-1.5015|16.6617||||||||||||||3.31|
russ2000_1323|PPBI|20091215|0.7336|0.5526||3.35|8381||-1.4925|32.223|||||||||||6.735||-0.277|3.37|
russ2000_1323|PPBI|20100115|0.8067|0.4805||3.52|1207||-2.8409|35.319||||||||||||||3.35|
russ2000_1323|PPBI|20100215|0.8571|0.5106||3.74|2880||-2.6738|37.5264||||||||||||||3.84|
russ2000_1323|PPBI|20100315|0.9901|0.5897||4.32|4551||-2.3148|43.346|||||||||||6.26||0.456|4.8|
russ2000_1323|PPBI|20100415|1.3074|0.6471||4.78|4398||-3.1381|47.9616||||||||||||||4.93|
russ2000_1323|PPBI|20100515|1.4031|0.6944||5.1299|4402||-2.924|51.4724||||||||||||||5.2|
russ2000_1323|PPBI|20100615|1.1542|0.5713||4.22|3984||-3.5545|42.3426|||||||||||6.134||0.337|4.37|
russ2000_1323|PPBI|20100715|1.3699|0.5329||4.01|2200||0.7481|40.2355|137.3333|||||||||||||4.45|
russ2000_1323|PPBI|20100815|1.4451|0.5621||4.23|2200||0.7092|42.443|142.3333|||||||||||||4.2|
russ2000_1323|PPBI|20100915|1.4212|0.5528||4.16|2699||0.7212|41.7406|138.6667||||||||||8.328||1.845|4.49|
russ2000_1323|PPBI|20101015|1.5834|0.5429||4.25|2768||4.7059|42.6436|21.05|||||||||||||4.22|
russ2000_1323|PPBI|20101115|1.8666|0.64||5.01|5851||3.992|50.2693|26.25|||||||||||||5.33|5.9
russ2000_1323|PPBI|20101215|2.2727|0.7793||6.1|5089||3.2787|61.2062|30.3||||||||||6.639||1.6|6.08|
russ2000_1323|PPBI|20110115|2.5581|0.808||6.33|5297||6.0032|63.514|16.5526|||||||||||||6.5|
russ2000_1323|PPBI|20110215|2.7279|0.8617||6.75|7834||5.6296|67.7282|17.8947|||||||||||||6.9|
russ2000_1323|PPBI|20110315|2.7925|0.8821||6.91|9598||5.4993|69.3336|18.1842||||||||||14.555||4.772|6.92|
russ2000_1323|PPBI|20110415|2.0762|0.8506||6.72|10468||11.6071|67.7658|8.6154|||||||||||||6.7201|
russ2000_1323|PPBI|20110515|2.1627|0.886||7|10077||11.1429|70.5894|8.9744|||||||||||||6.87|6.84
russ2000_1323|PPBI|20110615|2.0083|0.8228||6.5|6489||12|65.5499|8.3333||||||||||9.397||0.785|6.455|
russ2000_1323|PPBI|20110715|1.8198|0.8012|0.0029|6.5|6468||12.7692|65.5499|7.8313|||||||||||||6.4065|
russ2000_1323|PPBI|20110815|1.8002|0.7925|0.0029|6.43|11720||12.9082|64.844|7.747|||||||||||||6.18|
russ2000_1323|PPBI|20110915|1.7638|0.7765|0.0028|6.3|2366||13.1746|63.533|7.5904||||||||||12.511||2.46|6.06|
russ2000_1323|PPBI|20111015|1.4334|0.6829|0.0187|5.73|1570||15.5323|57.7848|6.4382|||||||||||||5.83|
russ2000_1323|PPBI|20111115|1.5935|0.7591|0.0207|6.37|2961||13.9717|64.2389|7.1573|||||||||||||6.95|
russ2000_1323|PPBI|20111215|1.551|0.7336|0.0202|6.2|6881||14.3548|62.0781|6.9663||||||||||9.427||2.555|6.24|
russ2000_1323|PPBI|20120115|1.4711|0.7565|0.04|6.35|6774||15.5906|65.6438|6.4141|||||||||||||7.25|
russ2000_1323|PPBI|20120215|1.7584|0.9042|0.0478|7.59|1826||13.0435|78.4624|7.6667|||||||||||||7.4|
russ2000_1323|PPBI|20120315|1.7538|0.9018|0.0476|7.57|4460||13.0779|78.2556|7.6465||||||||||10.68||2.692|8.1|
russ2000_1323|PPBI|20120415|2.0385|0.9351|3.9488|8.1|2978||9.8765|83.6722|10.125|||||||||||||8.05|
russ2000_1323|PPBI|20120515|1.9152|0.8785|3.7099|7.61|6216||10.5125|78.6105|9.5125|||||||||||||8.1445|
russ2000_1323|PPBI|20120615|1.9756|0.9062|3.8269|7.85|4276||10.1911|81.0897|9.8125||||||||||17.6||5.811|8.25|
russ2000_1323|PPBI|20120715|1.7345|0.8839|0.1221|8.22|15520||15.4501|84.9118|6.4724|||||||||||||8.81|
russ2000_1323|PPBI|20120815|1.8885|0.9624|0.1329|8.95|29143||14.1899|92.4526|7.0472|||||||||||||9.024|
russ2000_1323|PPBI|20120915|1.9497|0.9935|0.1372|9.24|18749||13.7446|95.4483|7.2756||||||||||13.507||3.462|9.15|
russ2000_1323|PPBI|20121015|1.999|0.9943|0.1337|9.6019|20392||14.1639|99.3163|7.0602|||||||||||||11.13|11.22
russ2000_1323|PPBI|20121115|2.1859|1.0879|0.1462|10.5|9159||12.9524|108.6687|7.7206|||||||||||||10.41|
russ2000_1323|PPBI|20121215|2.086|1.0382|0.1395|10.02|26636||13.5729|103.701|7.3676||||||||||15.483||3.811|10.06|
russ2000_1323|PPBI|20130115|2.0368|1.0786|0.1622|10.62|28727||13.5593|145.0862|7.375|||||||||||||11.27|
russ2000_1323|PPBI|20130215|2.1269|1.1263|0.1694|11.09|19407||12.9847|151.5071|7.7014|||||||||||||11.98|
russ2000_1323|PPBI|20130315|2.3705|1.2553|0.1888|12.36|27159||11.6505|168.8574|8.5833||||||||||14.215||1.972|12.96|
russ2000_1323|PPBI|20130415|2.5585|1.2588|0.1498|12.85|44047||10.2724|198.3719|9.7348|||||||||||||11.92|
russ2000_1323|PPBI|20130515|2.3892|1.1755|0.1399|12|70649||11|185.25|9.0909|||||||||||||12.1|
russ2000_1323|PPBI|20130615|2.2897|1.1265|0.134|11.5|67847||11.4783|177.5312|8.7121||||||||||15.321||-0.249|12.25|
russ2000_1323|PPBI|20130715|2.865|1.2407||12.59|559706||5.9571|209.4447|16.7867|||||||||||||13.09|
russ2000_1323|PPBI|20130815|2.8992|1.2555||12.74|466336||5.887|211.9401|16.9867|||||||||||||13.52|
russ2000_1323|PPBI|20130915|3.0289|1.3121||13.31|486085||5.6349|221.505|17.7467||||||||||16.55||3.066|13.32|
russ2000_1323|PPBI|20131015|3.2653|1.3049||13.42|428408||4.5455|223.3356|22|||||||||||||13.87|
russ2000_1323|PPBI|20131115|3.4283|1.3705||14.09|359292||4.3293|234.5703|23.0984|||||||||||||14.56|
russ2000_1323|PPBI|20131215|3.5451|1.4172||14.57|293393||4.1867|242.5614|23.8852||||||||||18.342||4.204|16.18|
russ2000_1323|PPBI|20140115|3.936|1.4696||15.46|219504||3.4282|257.5064|29.1698|||||||||||||16.36|
russ2000_1323|PPBI|20140215|4.0124|1.4981||15.76|271349||3.3629|262.5033|29.7358|||||||||||||15.93|
russ2000_1323|PPBI|20140315|4.1779|1.5599||16.41|281773||3.2297|273.3299|30.9623||||||||||17.742||2.632|17.36|
russ2000_1323|PPBI|20140415|4.1473|1.5149||16.61|320642||3.3113|286.1072|30.2|||||||||||||16.09|
russ2000_1323|PPBI|20140515|3.5256|1.2878||14.12|368676||3.8952|243.217|25.6727|||||||||||||14|
russ2000_1323|PPBI|20140615|3.6155|1.3206||14.48|363084||3.7983|249.418|26.3273||||||||||19.231||4.643|14.02|
russ2000_1323|PPBI|20140715|3.4106|1.247|1.3929|14.04|359895||5.9829|239.6431|16.7143|||||||||||||14.39|
russ2000_1323|PPBI|20140815|3.5782|1.3082|1.4613|14.73|360691||5.7026|251.4205|17.5357|||||||||||||14.64|
russ2000_1323|PPBI|20140915|3.6122|1.3207|1.4752|14.87|401230||5.649|253.8101|17.7024||||||||||22.482||5.45|14.95|
russ2000_1323|PPBI|20141015|3.2025|1.2337|0.2498|14.3|434462||6.7832|244.0896|14.7423|||||||||||||14.79|
russ2000_1323|PPBI|20141115|3.6168|1.379|0.2821|16.15|411287||6.0062|272.8413|16.6495|||||||||||||15.91|
russ2000_1323|PPBI|20141215|3.628|1.3833|0.283|16.2|461065||5.9877|273.686|16.701||||||||||23.745||3.891|17.05|
russ2000_1323|PPBI|20150115|3.3497|1.3602|0.2062|16.06|384826||5.9776|271.4766|16.7292|||||||||||||15.78|
russ2000_1323|PPBI|20150215|3.3268|1.3508|0.2048|15.95|258288||6.0188|269.6172|16.6146|||||||||||||16.06|
russ2000_1323|PPBI|20150315|3.3476|1.3593|0.2061|16.05|266467||5.9813|271.3076|16.7188||||||||||24.146||1.789|16.29|
russ2000_1323|PPBI|20150415|3.2329|1.2524|0.2794|16|264628||5.625|342.2048|17.7778|||||||||||||15.99|
russ2000_1323|PPBI|20150515|3.1561|1.2226|0.2727|15.62|314067||5.7618|334.0774|17.3556|||||||||||||15.85|
russ2000_1323|PPBI|20150615|3.1885|1.2423|0.2755|15.78|366411||5.7034|339.4499|17.5333||||||||||30.228||7.825|16.75|
russ2000_1323|PPBI|20150715|3.2872|1.3162|0.9746|17.23|323602||5.7458|370.6276|17.404|||||||||||||18.21|
russ2000_1323|PPBI|20150815|3.7394|1.4972|1.1087|19.6|376736||5.051|421.6078|19.798|||||||||||||18.92|
russ2000_1323|PPBI|20150915|3.7394|1.4972|1.1087|19.6|527410||5.051|421.6078|19.798||||||||||29.787||7.837|20.85|
russ2000_1323|PPBI|20151015|3.9196|1.5395|2.7728|20.81|880771||4.9976|447.6377|20.0096|||||||||||||21.3|
russ2000_1323|PPBI|20151115|4.1513|1.6305|2.9366|22.04|1035416||4.7187|474.0958|21.1923|||||||||||||22.83|
russ2000_1323|PPBI|20151215|4.4168|1.7348|3.1245|23.45|950004||4.435|504.4259|22.5481||||||||||31.615||8.065|21.36|
russ2000_1323|PPBI|20160115|3.6141|1.404|0.7196|19.46|1028104||6.0637|419.7658|16.4915|||||||||||||19.47|
russ2000_1323|PPBI|20160215|3.7385|1.4523|0.7444|20.13|1250301||5.8619|434.2182|17.0593|||||||||||||20.6|
russ2000_1323|PPBI|20160315|3.9725|1.9615|0.791|21.39|847453||5.5166|586.4454|18.1271||||||||||37.641||8.554|21.41|
russ2000_1323|PPBI|20160415|3.6872|1.3371|0.2538|20.82|785935||6.8204|573.4598|14.662|||||||||||||21.31|
russ2000_1323|PPBI|20160515|4.2575|1.5439|0.293|24.04|729917||5.9068|662.1505|16.9296|||||||||||||22.34|25
russ2000_1323|PPBI|20160615|4.3266|1.5692|0.2978|24.43|768204||5.8125|673.0025|17.2042||||||||||40.275||10.369|22.86|
russ2000_1323|PPBI|20160715|4.3904|1.5732|0.3945|25.07|790423||5.704|693.198|17.5315|||||||||||||24.03|
russ2000_1323|PPBI|20160815|4.6391|1.6627|0.4168|26.49|889882||5.3983|732.6207|18.5245|||||||||||||26.85|
russ2000_1323|PPBI|20160915|4.7547|1.7041|0.4272|27.15|771369||5.267|750.874|18.986||||||||||43.128||9.227|26.73|
russ2000_1323|PPBI|20161015|4.522|1.6374|0.5497|26.64|787585||5.2553|736.7692|19.0286|||||||||||||26.4|
russ2000_1323|PPBI|20161115|4.3539|1.5765|0.5293|25.65|946313||5.4581|709.3892|18.3214|||||||||||||31.75|
russ2000_1323|PPBI|20161215|5.7034|2.0657|0.6933|33.6|723603||4.1667|929.5037|24||||||||||44.519||11.951|35.1|
russ2000_1323|PPBI|20170115|6.0486|2.207|1.0536|36.5|1876214||4|1014.638|25|||||||||||||39.25|
russ2000_1323|PPBI|20170215|6.3717|2.3249|1.1099|38.45|2179762||3.7971|1068.8446|26.3356|||||||||||||40.6|
russ2000_1323|PPBI|20170315|6.8606|2.3914|1.1416|39.55|2518390||3.6915|1099.4228|27.089|1.7143|||||||||44.474||9.521|35.2|
russ2000_1323|PPBI|20170415|5.7977|3.1317|7.1483|37|1650614||3.973|1475.1308|25.1701|1.7143|7|42.4286||||||||||34.7|
russ2000_1323|PPBI|20170515|6.0413|3.1487|7.1966|37.25|1068544||3.9463|1483.0976|25.3401|1.4286|7|43.0714||||||||||36.7|
russ2000_1323|PPBI|20170615|5.7409|3.1569|7.1966|37.25|1249306||3.9463|1486.979|25.3401|1.4286|6|42.9167|||||||69.36||14.176|35.3|
russ2000_1323|PPBI|20170715|5.7812|1.5523|18.3434|37.2|1429334||3.8978|1489.8154|25.6552|1.5|6|42.5833||||||||||38.1|
russ2000_1323|PPBI|20170815|5.5651|1.5213|17.9736|36.45|1496273||3.9781|1460.0412|25.1379|1.8333|6|42.75||||||||||35.75|
russ2000_1323|PPBI|20170915|5.4107|1.4128|16.6916|33.85|1256902||4.2836|1355.8956|23.3448||||||||||69.84||20.232|34.9|
russ2000_1323|PPBI|20171015|6.0025|1.5669|1.5045|38.3|2721574||4.2298|1538.2046|23.642|1.8333|6|45.6667||||||||||39.85|40.4
russ2000_1323|PPBI|20171115|5.6723|1.7586|1.4672|37.35|2206118||4.3373|1726.3021|23.0556|||||||||||||39.75|
russ2000_1323|PPBI|20171215|5.8224|1.7727|1.479|37.65|1170238||4.3028|1740.1679|23.2407|1.8333|6|46.8333|||||||85.397||16.171|40.25|
russ2000_1323|PPBI|20180115|5.5954|1.4708|4.134|39.5|1228499||3.9241|1826.6775|25.4839|1.8333|6|47.8333||||||||||41.65|
russ2000_1323|PPBI|20180215|5.9594|1.4782|4.155|39.7|904063||3.9043|1835.9265|25.6129|1.8333|6|48.3333||||||||||42.2|
russ2000_1323|PPBI|20180315|6.3091|1.6568|4.6573|44.5|1042654||3.4831|2057.7334|28.7097|1.8333|7|49.4286|||||||86.68||28.002|43.45|
russ2000_1323|PPBI|20180415|5.625|1.4675|0.9507|39.8|2363739||4.5477|1851.7985|21.989|||||||||||||40.4|
russ2000_1323|PPBI|20180515|5.6665|1.4546|0.9423|39.45|3474766||4.5881|1835.5533|21.7956|1.7143|7|48.2857||||||||||41.5|
russ2000_1323|PPBI|20180615|5.8254|1.5228|0.9865|41.3|5678888||4.3826|1921.656|22.8177|1.7143|7|48.1429|||||||86.426||27.303|39.55|
russ2000_1323|PPBI|20180715|5.1651|1.9101|0.4753|39.45|7854892||5.1711|2461.175|19.3382|1.7143|7|47.5714||||||||||37.2|
russ2000_1323|PPBI|20180815|5.0971|1.7842|0.4439|36.85|4962317||5.536|2298.9831|18.0637|||||||||||||39.75|
russ2000_1323|PPBI|20180915|5.2127|1.9271|0.4795|39.8|3510311||5.1256|2483.1578|19.5098|1.7143|||||||||116.981||28.392|38.2|
russ2000_1323|PPBI|20181015|4.6778|1.1889|0.7774|36.47|2289564||5.484|2278.3794|18.235|1.7143|7|41.8571||||||||||34.55|
russ2000_1323|PPBI|20181115|4.1348|0.9953|0.6508|30.53|1884513||6.5509|1907.2976|15.265|1.7143||||||||||||30.66|
russ2000_1323|PPBI|20181215|3.7425|0.9079|0.5936|27.85|1851903||7.1813|1739.8703|13.925|1.7143|7|36.8571|||||||120.365||39.643|24.87|
russ2000_1323|PPBI|20190115|3.5321|0.8463|0.253|26.68|1751189||8.5082|1666.9877|11.7533|1.7143|7|35.4286|543.8653||2.996|||||||28.65|
russ2000_1323|PPBI|20190215|3.9813|0.9485|0.2836|29.9|1789899||7.592|1868.1759|13.1718|1.7143|||524.9462||2.8329|||||||30.74|
russ2000_1323|PPBI|20190315|3.9773|0.8903|0.2661|28.06|1972708||8.0898|1753.6602|12.3612|1.7143|7|36.1429|524.465||2.8286||||114.631||38.718|27.09|
russ2000_1323|PPBI|20190415|3.9545|0.8857|0.4663|28.32|2007317||8.0862|1777.7342|12.3668|1.7143|7|35.8571|516.631||2.83|||||||29.71|
russ2000_1323|PPBI|20190515|4.1345|0.8989|0.4732|28.74|2228402||7.968|1804.119|12.5502|1.7143|||511.5643||2.7671|||||||29.82|
russ2000_1323|PPBI|20190615|3.8372|0.9252|0.4877|29.62|2510586||7.7313|1856.8778|12.9345|2|7|35.2857|510.7262||2.74||||112.292||38.527|29.94|
russ2000_1323|PPBI|20190715|4.1687|0.9367|0.9275|30.72|2785684||7.5846|1858.8672|13.1845|2|7|34.8571|510.9114||2.7214|||||||31.29|
russ2000_1323|PPBI|20190815|3.9115|0.8623|0.8559|28.35|2510917||8.2187|1711.2372|12.1674|2|||488.869||2.5914|||||||30.03|
russ2000_1323|PPBI|20190915|4.3549|0.8573|0.8653|28.66|2423924||8.1298|1701.2203|12.3004|2|7|33.7143|489.2428||2.5414||||119.15||41.375|32.18|
russ2000_1323|PPBI|20191015|4.0517|0.9023|0.4217|30.23|2542527||8.4684|1794.5828|11.8086|2|7|34.7143|480.5745||2.4729|||||||30.79|
russ2000_1323|PPBI|20191115|4.5107|0.9915|0.4634|33.22|2100325||7.7062|1972.0854|12.9766|2|7|35.2857|474.1578||2.42|||||||32.155|
russ2000_1323|PPBI|20191215|4.3194|0.9822|0.4591|32.91|1811175||7.7788|1953.6824|12.8555|2|7|35.4286|474.1578||2.4257||||117.119||41.098|32.92|
russ2000_1323|PPBI|20200115|4.2417|0.9399|0.787|31.79|1453684|3.0537|8.2416|1891.6989|12.1336|2.1667|6|35.5|491.315|473.4342|2.5033|2.415||||||31.675|
russ2000_1323|PPBI|20200215|4.0242|0.8995|0.7528|30.41|2455456|3.0827|8.6156|1810.2526|11.6069|2.1667|6|35.1667|481.75|470.1857|2.4675|2.38||||||30.52|
russ2000_1323|PPBI|20200315|2.6076|0.7463|0.6241|25.21|2833557|3.3729|10.3927|1501.9488|9.6221|2.1667|6|34.8333|780.2944|628.9754|2.795|2.446|||117.84||25.74|16.63|
russ2000_1323|PPBI|20200415|2.4089|0.5339|1.2002|17.83|2995972|5.1383|13.6287|1069.3596|7.3374|1.8333|6|23.3333|738.9618|605.5596|2.305|1.9067||||||17.13|21.35
russ2000_1323|PPBI|20200515|2.4693|0.5102|1.147|17.04|3560835|4.5614|14.2606|1021.8326|7.0123|||||||||||||22.22|
russ2000_1323|PPBI|20200615|3.1438|0.9234|1.3193|19.6|1671912|4.2515|12.398|1849.5873|8.0658|1.8333|6|26.5|748.684|650.175|2.1017|1.79|||131.409||-99.091|20.88|
russ2000_1323|PPBI|20200715|2.4998|0.6575||18.5|1903972|4.6466|2.1622|1745.4916|46.25|1.6667|5|26.8|748.85|651.375|2.122|1.488||||||21.25|
russ2000_1323|PPBI|20200815|2.6469|0.7617||21.43|1835107|4.4698|1.8665|2021.9612|53.575|1.8|||714.45|620.55|1.9667|1.13||||||21.33|
russ2000_1323|PPBI|20200915|2.8413|0.7969||22.42|1809698|4.3674|1.7841|2115.3696|56.05|1.8|||||||||187.774||66.566|22.31|
russ2000_1323|PPBI|20201015|3.0702|0.7278||20.73|2060649|4.6792|1.9778|1956.4041|50.561|1.8|5|26.2|710.825|622.375|2.055|1.13||||||24.02|
russ2000_1323|PPBI|20201115|3.8234|0.9842||28.03|1614204|3.6425|1.4627|2645.6312|68.3659|1.8|5|29.6|707.8|624.325|2.105|1.098||||||29.99|
russ2000_1323|PPBI|20201215|3.8145|1.0492||29.88|1559948|3.5142|1.3722|2820.2447|72.878|1.6667|6|31.3333|706.4915|624.0024|2.106|1.0667|||185.282||67.136|31.12|
russ2000_1323|PPBI|20210115|4.0102|1.1679||33.95|1849853|3.3108|1.2666|3207.7012|78.9535|1.6667|6|34.3333|722.6836|706.1932|2.365|2.19||||||35.36|
russ2000_1323|PPBI|20210215|4.4895|1.2597||36.62|1795539|2.9752|1.1742|3459.9711|85.1628|1.6667|||||2.625|2.5733||||||39.67|
russ2000_1323|PPBI|20210315|5.1868|1.4779||43.05|1412498|2.5868|0.9988|4059.3395|100.1163|1.6667|6|42.5|747.4172||||||180.418||68.668|43.99|
russ2000_1323|PPBI|20210415|5.41|1.5273||43.62|1781839|2.4816|1.6506|4128.3887|60.5833|1.6667|6|44.5|750.0172|726.5592|2.6333|2.575||||||42.64|
russ2000_1323|PPBI|20210515|5.77|1.5617||44.6|1335133|2.4215|1.6144|4221.4301|61.9444|1.6667|7|49|752.5125|730.8678|2.7571|2.7643||||||45.97|
russ2000_1323|PPBI|20210615|6.0515|1.6268||46.46|1599126|2.4968|1.5497|4397.4808|64.5278|1.8571|7|50.4286||||2.72|||182.513||96.302|45.53|
russ2000_1323|PPBI|20210715|5.1931|1.3273|0.0183|39.45|1611590|2.7154|7.9594|3848.7374|12.5637|1.8571|7|47.5714|754.1958|747.4667|2.82|3.0186||||||37.69|
russ2000_1323|PPBI|20210815|4.93|1.3416|0.0185|39.88|1633056|3.0786|7.8736|3653.4707|12.7006|1.8571|7|46.2857|773.5707|746.7865|2.8671|3.3186||||||39.74|
russ2000_1323|PPBI|20210915|4.7703|1.3268|0.0183|39.44|1832883|3.1195|7.9615|3535.1588|12.5605|1.8333|6|45.6667|772.8048|747.6238|2.845|3.335|||193.863||90.088|37.42|
russ2000_1323|PPBI|20211015|5.4075|1.4329|0.0175|43.1|1806911|2.8871|7.8654|4024.2066|12.7139|2|6|46.1667|773.2048|747.6638|2.8817|3.165||||||41.8|
russ2000_1323|PPBI|20211115|5.6395|1.4332|0.0175|43.11|1654924|2.9587|7.8636|4196.9148|12.7168|2|6|48.8333|799.7186|760.0874|3.0017|3.48||||||43.38|38.75
russ2000_1323|PPBI|20211215|4.9776|1.2593|0.0154|37.88|1400534|3.3734|8.9493|3704.3812|11.174|2.1429|7|48.5714|798.9655|758.8062|3.0514|3.4743|||193.307||84.831|39.91|
russ2000_1323|PPBI|20220115|5.2496|1.4298|0.0168|43.72|1304881|3.1828|8.1656|3951.1445|12.2465|2.1429|7|48.8571|845.3967|799.2258|3.1843|3.0571||||||39.91|
russ2000_1323|PPBI|20220215|4.8759|1.2976|0.0152|39.68||3.3179|8.997|3669.8638|11.1148|2.4286|7|47.8571|849.9303|789.7025|3.22|3.0457||||||38.6|