russ2000_0362|POWI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0362|POWI|1|Power Integrations Inc PS Ratio|Power Integrations Inc Price to Book Value|Power Integrations Inc PEG Ratio|Power Integrations Inc Price (USD)|Power Integrations Inc Short Interest|Power Integrations Inc Dividend Yield|Power Integrations Inc Earnings Yield|Power Integrations Inc Market Cap (USD)|Power Integrations Inc PE Ratio|Power Integrations Inc Consensus Recommendation|Power Integrations Inc Price Target Num Estimates|Power Integrations Inc Price Target (USD)|Power Integrations Inc Revenue Estimates for Next Fiscal Year (USD)|Power Integrations Inc Revenue Estimates for Current Fiscal Year (USD)|Power Integrations Inc EPS Estimates for Next Fiscal Year (USD)|Power Integrations Inc EPS Estimates for Current Fiscal Year (USD)|Power Integrations Inc EBITDA Estimates for Current Fiscal Year (USD)|Power Integrations Inc EBITDA Estimates for Next Fiscal Year (USD)|Power Integrations Inc Revenue (Quarterly) (USD)|Power Integrations Inc EBITDA (Quarterly) (USD)|Power Integrations Inc Net Income (Quarterly) (USD)||
russ2000_0362|POWI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0362|POWI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0362|POWI|5|14.0222222222|14.0143084261|11.9135285914|14.0222222222|19.4017660044|7.01412872841|14.0222222222|14.0143084261|14.0222222222|11.2884615385|24.8028169014|24.8028169014|29.7631578947|22.6060606061|29.7027027027|23.25|33.5909090909|49.6363636364|91.3203883495|91.3203883495|91.3235294118||
russ2000_0362|POWI|6|630|629|717|630|453|637|630|629|630|156|71|71|38|33|37|32|22|22|103|103|102||
russ2000_0362|POWI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0362|POWI|19960315|||||||||||||||||||6.1|6.1|||
russ2000_0362|POWI|19960615|||||||||||||||||||5.4|5.4|-0.5||
russ2000_0362|POWI|19960915|||||||||||||||||||5.6|5.6|-0.8||
russ2000_0362|POWI|19961215|||||||||||||||||||6.843|-17.685|-0.041||
russ2000_0362|POWI|19970315|||||||||||||||||||7.1|7.1|-0.1||
russ2000_0362|POWI|19970615|||||||||||||||||||10.049|1.151|0.955||
russ2000_0362|POWI|19970915|||||||||||||||||||13.343|2.569|1.486||
russ2000_0362|POWI|19971215|5.3996|6.7023||4.063|||0.4922|223.369|203.15||||||||||15.531|3.335|2.392|4.563|
russ2000_0362|POWI|19980115|7.2086|7.4269||4.875|167768||1.2821|247.517|78|||||||||||||5.625|
russ2000_0362|POWI|19980215|9.474|10.1441||6.407|1031224||0.9755|338.072|102.512|||||||||||||6.844|
russ2000_0362|POWI|19980315|8.5957|8.6124||5.813|1448276||1.0752|287.0251|93.008||||||||||14.426|3.155|1.978|6.469|
russ2000_0362|POWI|19980415|10.7674|9.2461||6.813|786504||1.2476|326.349|80.1529|||||||||||||7.094|
russ2000_0362|POWI|19980515|10.6679|8.8187||6.75|421808||1.2593|311.2644|79.4118|||||||||||||5.875|5.563
russ2000_0362|POWI|19980615|6.8654|7.3626||4.344|385928||1.9567|259.8705|51.1059||||||||||15.113|3.452|2.153|4.688|
russ2000_0362|POWI|19980715|8.7065|5.9498||5.5|264980||1.6818|223.0212|59.4595|||||||||||||4.75|
russ2000_0362|POWI|19980815|8.2126|7.1715||5.188|534208||1.783|268.818|56.0865|||||||||||||2.7813|
russ2000_0362|POWI|19980915|3.7596|3.0561|0.0621|2.125|340148||3.8947|103.8615|25.6757||||||||||20.317|5.102|4.34|2.5|
russ2000_0362|POWI|19981015|4.7302|3.4364|0.0546|3.1406|785376||3.68|156.3403|27.1739|||||||||||||4.125|
russ2000_0362|POWI|19981115|7.6156|5.3739|0.083|4.1719|413892||2.2857|207.6759|43.75|||||||||||||5.6563|
russ2000_0362|POWI|19981215|8.3725|6.8362|0.1041|6|547748||2.0791|298.68|48.0978||||||||||20.152|5.355|4.207|6.3125|
russ2000_0362|POWI|19990115|11.1326|7.7836|0.6567|6.3906|487344||1.6306|319.4546|61.3281|||||||||||||7.5313|
russ2000_0362|POWI|19990215|10.1163|6.7612|0.6878|7.125|799856||1.7944|356.1645|55.7292|||||||||||||5.6563|
russ2000_0362|POWI|19990315|9.6435|6.4929|0.5789|6.375|939412||1.8824|325.0549|53.125||||||||||20.821|5.925|4.894|5.6406|
russ2000_0362|POWI|19990415|10.9918|7.811|0.8213|8.1719|1023240||1.8486|419.8382|54.0948|||||||||||||9.7813|
russ2000_0362|POWI|19990515|14.7141|11.6257|1.1663|11.2188|1243120||1.381|576.3745|72.4138|||||||||||||12.5|
russ2000_0362|POWI|19990615|17.5168|12.5643|1.377|14.1641|1470952||1.16|727.6928|86.2069||||||||||22.979|6.614|5.3|16.1563|
russ2000_0362|POWI|19990715|21.9915|15.6438|1.0976|16.4961|1117948||1.0147|868.0905|98.5507|||||||||||||17.6094|
russ2000_0362|POWI|19990815|18.7575|12.3476|0.9007|13.8125|966312||1.1897|726.869|84.058|||||||||||||16.2031|16.9844
russ2000_0362|POWI|19990915|23.1032|15.6039|1.2191|17.9375|1342712||0.9659|943.943|103.5326||||||||||30.14|8.252|6.768|16.75|
russ2000_0362|POWI|19991015|22.4099|14.2565|1.4072|18.7813|1384444||1.0033|993.0774|99.6711|||||||||||||24.8125|
russ2000_0362|POWI|19991115|28.6966|20.0621|2.1991|27.125|1403360||0.7835|1434.2615|127.6316|||||||||||||21.75|
russ2000_0362|POWI|19991215|25.96|17.1827|2.0529|25.875|633746||0.9034|1368.1665|110.6908||||||||||30.127|9.104|7.515|22.0625|
russ2000_0362|POWI|20000115|24.8394|17.9756|0.5533|23|745254||1.0424|1217.528|95.937|||||||||||||32.6875|
russ2000_0362|POWI|20000215|19.7194|15.8317|0.446|18.6875|692110||1.2464|989.2415|80.2305|||||||||||||24.25|25.9688
russ2000_0362|POWI|20000315|28.2625|21.746|0.7475|25.125|798540||0.9754|1349.0743|102.5168||||||||||28.01|7.049|4.861|13|
russ2000_0362|POWI|20000415|8.3017|4.5508|0.2088|9.75|889028||3.058|531.0045|32.7016|||||||||||||10.2813|
russ2000_0362|POWI|20000515|10.1221|6.7503|0.2488|12|1039854||2.508|653.5332|39.8726|||||||||||||10.6875|
russ2000_0362|POWI|20000615|10.2229|8.9024|0.3003|12.5625|1369240||2.4833|684.1676|40.2697||||||||||29.012|7.765|5.227|12.2813|
russ2000_0362|POWI|20000715|7.2809|6.7951|0.2546|11.375|1518870||3.117|621.5528|32.082|||||||||||||11.2188|
russ2000_0362|POWI|20000815|5.7194|4.963|0.2|8.9375|1444018||3.968|488.3691|25.2013|||||||||||||9.4688|8.5313
russ2000_0362|POWI|20000915|5.0044|5.1231|0.1644|7.3438|1558664||4.5349|401.2823|22.0512||||||||||27.86|7.736|5.096|6.5938|
russ2000_0362|POWI|20001015|3.1803|3.2176|0.1399|6.5|2432204||6.261|356.382|15.9719|||||||||||||5.25|
russ2000_0362|POWI|20001115|4.0365|3.8345|0.1547|7.1875|3257174||4.9329|394.0827|20.2721|||||||||||||6.625|
russ2000_0362|POWI|20001215|3.7919|4.2012|0.1352|6.2813|3517246||5.2511|344.394|19.0435||||||||||26.632|7.352|4.581|4.8125|
russ2000_0362|POWI|20010115|2.9987|2.8681|1.082|6.4063|3174928||5.75|351.4469|17.3913|||||||||||||7.6563|11.125
russ2000_0362|POWI|20010215|5.7088|5.1059|1.7048|10.0938|2950712||3.2093|553.7431|31.1594|||||||||||||7.9063|
russ2000_0362|POWI|20010315|4.3617|4.1809|1.3934|8.25|2153830||4.5339|454.825|22.0562||||||||||26.196|6.636|3.872|8.6563|
russ2000_0362|POWI|20010415|3.6378|4.217||9.075|2558026||3.6975|501.2404|27.0455|||||||||||||10.125|
russ2000_0362|POWI|20010515|4.7863|4.0237||9.015|1921882||3.681|497.9264|27.1667|||||||||||||8.355|
russ2000_0362|POWI|20010615|3.6508|3.3954||7.1|1302306||4.3854|392.155|22.803||||||||||21.247|1.93|0.67|6.575|
russ2000_0362|POWI|20010715|4.4645|3.8352||7.68|1647716||3.2552|426.1025|30.72|||||||||||||8.5|
russ2000_0362|POWI|20010815|6.4078|5.5046||12.855|1552194||1.9448|713.2224|51.42|||||||||||||11.385|11.5
russ2000_0362|POWI|20010915|6.2347|5.3558||8.945|2559918||2.7949|496.2874|35.78||||||||||23.003|2.74|0.921||
russ2000_0362|POWI|20011015|5.0239|3.9786||8.29|3742804||2.111|463.062|47.3714|||||||||||||10.2|
russ2000_0362|POWI|20011115|8.004|6.3387||12.85|3689918||1.3619|717.774|73.4286|||||||||||||11.8|
russ2000_0362|POWI|20011215|7.4871|5.9293||12.65|2522490||1.3834|706.6024|72.2857||||||||||23.649|3.545|1.263|11.075|
russ2000_0362|POWI|20020115|7.0464|5.2704||11.69|2563632|||654.8878||||||||||||||8.66|
russ2000_0362|POWI|20020215|5.1572|3.8574||8.625|2304876|||483.1828||||||||||||||7.975|
russ2000_0362|POWI|20020315|5.7465|4.3205||9.465|2037412|||533.0111|||||||||||23.67|3.542|1.586|9.75|
russ2000_0362|POWI|20020415|5.8549|4.1476||9.465|1998252||-0.4754|534.9239||||||||||||||10.09|10.575
russ2000_0362|POWI|20020515|6.8779|4.8722||12.415|2309646||-0.3625|701.635||||||||||||||11.52|
russ2000_0362|POWI|20020615|6.0123|4.259||9.475|2339230||-0.4749|535.4806|||||||||||27.148|4.211|2.129|8.185|
russ2000_0362|POWI|20020715|4.7867|3.4573||8.12|4215676||-0.2463|462.3041||||||||||||||8.415|
russ2000_0362|POWI|20020815|4.0089|2.8955||6.345|5114372||-0.3152|361.2507||||||||||||||8.51|
russ2000_0362|POWI|20020915|4.0388|2.9171||6.67|6188596||-0.2998|379.7544|||||||||||28.168|4.592|2.302|6.075|
russ2000_0362|POWI|20021015|3.5887|2.6684||6.235|6269432||0.0802|355.2977|1247|||||||||||||6.54|
russ2000_0362|POWI|20021115|4.8502|3.6063||8.21|5100556||0.0609|467.8419|1642|||||||||||||10.045|
russ2000_0362|POWI|20021215|5.3324|3.9649||9.405|4096122||0.0532|535.9383|1772||||||||||29.198|6.356|3.561|8.5|
russ2000_0362|POWI|20030115|5.0913|3.825||9.35|5071162||0.6952|535.3399|145.4615|||||||||||||8.9|
russ2000_0362|POWI|20030215|5.7172|4.2952||10.855|6061302||0.5988|621.5095|167|||||||||||||10.7|
russ2000_0362|POWI|20030315|5.5411|4.2084||10.205|6906620||0.6369|590.6756|157||||||||||29.09|7.038|3.91|11.655|
russ2000_0362|POWI|20030415|5.5957|4.1679||10.5|6828870||1|609.5114|100|||||||||||||10.605|11.105
russ2000_0362|POWI|20030515|5.7542|4.2859||12.525|6846024||0.8383|727.06|119.2857|||||||||||||12.48|
russ2000_0362|POWI|20030615|6.5063|4.8461||12.625|6538292||0.8317|732.8648|120.2381||||||||||29.8|6.919|4.153|11.66|
russ2000_0362|POWI|20030715|6.965|5.0312||13.88|6510616||0.9726|821.3421|102.8148|||||||||||||12.45|
russ2000_0362|POWI|20030815|6.9984|5.0553||14.31|6570908||0.9434|846.7871|106|||||||||||||16.005|
russ2000_0362|POWI|20030915|8.8386|6.3846|0.0296|15.99|6069832||0.8443|946.2003|118.4444||||||||||34.525|8.209|4.751|18.305|16.62
russ2000_0362|POWI|20031015|8.5063|5.8327|0.0373|20.95|5650800||0.8115|1262.8262|123.2353|||||||||||||18.76|
russ2000_0362|POWI|20031115|9.1986|6.3075|0.0318|17.855|4464950||0.9521|1076.2655|105.0294|||||||||||||18.03|
russ2000_0362|POWI|20031215|8.4613|5.8019|0.0293|16.435|4770906||1.0344|990.6706|96.6765||||||||||32.267|-1.275|-1.377|16.595|
russ2000_0362|POWI|20040115|8.3533|5.3301|0.5333|16.985|5231724||1.0598|1032.9598|94.3611|||||||||||||16.19|
russ2000_0362|POWI|20040215|7.5162|4.7959|0.4439|14.135|5213272||1.2734|859.6342|78.5278|||||||||||||15.075|
russ2000_0362|POWI|20040315|7.5687|4.877|0.465|14.81|7110814||1.2154|909.5547|82.2778||||||||||34.165|8.632|5.118|14.33|
russ2000_0362|POWI|20040415|7.4117|4.6231|0.9268|15.49|6843294||1.2589|953.0068|79.4359|||||||||||||13.37|
russ2000_0362|POWI|20040515|6.3305|3.9487|0.8092|13.525|5930608||1.4418|832.1121|69.359|||||||||||||13.705|
russ2000_0362|POWI|20040615|6.103|3.8068|0.8029|13.42|5888422||1.4531|825.6521|68.8205||||||||||35.944|8.164|5.028|12.315|
russ2000_0362|POWI|20040715|5.4944|3.4508|1.0358|11.01|6726474||1.8619|680.81|53.7073|||||||||||||11.015|
russ2000_0362|POWI|20040815|4.1734|2.6211|0.9055|9.625|6550542||2.1299|595.1676|46.9512|||||||||||||9.42|10.04
russ2000_0362|POWI|20040915|4.5279|2.8438|1.0753|11.43|7476054||1.7935|706.7809|55.7561||||||||||32.946|7.554|5.705|9.91|
russ2000_0362|POWI|20041015|5.1458|3.0755|1.564|10.12|6576532||2.1739|625.7763|46|||||||||||||10.41|
russ2000_0362|POWI|20041115|5.0885|3.0521|1.7178|11.115|5402208||1.9793|689.7636|50.5227|||||||||||||10.21|
russ2000_0362|POWI|20041215|4.5584|2.7342|1.5532|10.05|3897690||2.1891|623.6728|45.6818||||||||||33.598|7.848|4.649|9.175|
russ2000_0362|POWI|20050115|3.9923|2.3955|0.3578|8.905|3617160||3.5935|543.0616|27.8281|||||||||||||8.92|
russ2000_0362|POWI|20050215|4.6566|2.794|0.3745|9.32|5294832||3.4335|568.3699|29.125|||||||||||||10.595|
russ2000_0362|POWI|20050315|4.9698|2.9119|0.4412|10.98|5347872||2.9144|653.8656|34.3125||||||||||34.412|6.529|4.044|10.665|
russ2000_0362|POWI|20050415|4.8942|3.1085|0.6053|10.415|6928264||2.9285|612.3551|34.1475|||||||||||||11.02|
russ2000_0362|POWI|20050515|5.0031|3.1777|0.6608|11.37|6855038||2.6825|668.5048|37.2787|||||||||||||12.11|
russ2000_0362|POWI|20050615|5.3092|3.3721|0.6943|11.945|6885478||2.5534|702.3122|39.1639||||||||||34.241|6.484|5.038|10.86|
russ2000_0362|POWI|20050715|5.3824|3.4399|0.6818|10.825|5773596||2.8637|637.9162|34.9194|||||||||||||11.65|
russ2000_0362|POWI|20050815|5.0953|3.2564|0.7306|11.6|4805350||2.6724|683.5868|37.4194|||||||||||||10.755|10.915
russ2000_0362|POWI|20050915|5.0421|3.2224|0.7262|11.53|4251180||2.6886|679.4617|37.1935||||||||||36.543|6.454|5.27|10.575|
russ2000_0362|POWI|20051015|4.69|2.9869|0.8117|9.565|4663930||3.1887|565.2552|31.3607|||||||||||||10.67|
russ2000_0362|POWI|20051115|4.6252|2.9457|0.8868|10.45|5724308||2.9187|617.5553|34.2623|||||||||||||10.78|
russ2000_0362|POWI|20051215|5.329|3.3939|1.0192|12.01|5180174||2.5396|709.7454|39.377||||||||||37.875|5.799|1.346|11.495|
russ2000_0362|POWI|20060115|5.9986|3.9037||12.655|5017310||2.015|743.2712|49.6275|||||||||||||13.42|13.245
russ2000_0362|POWI|20060215|5.7658|3.7522||13.39|4650432||1.9044|786.4402|52.5098|||||||||||||12.415|
russ2000_0362|POWI|20060315|5.2312|3.4043||11.85|5066384||2.1519|695.9908|46.4706||||||||||35.253|-0.563|-0.779|11.97|
russ2000_0362|POWI|20060415|5.2059|3.2356||11.835|5298872||1.4787|678.9148|67.6286|||||||||||||12.04|
russ2000_0362|POWI|20060515|4.3435|2.6997||9.75|4953092||1.7949|559.3088|55.7143|||||||||||||8.675|
russ2000_0362|POWI|20060615|3.5108|2.1821||8.905|4737146||1.9652|510.8353|50.8857||||||||||41.465|5.236|4.506|8.51|
russ2000_0362|POWI|20060715|3.2817|2.2446||8.385|4393094||2.0274|481.0055|49.3235|||||||||||||8.065|
russ2000_0362|POWI|20060815|2.9323|2.0057||7.49|||2.2697|429.6638|44.0588|||||||||||||8.9|9.4
russ2000_0362|POWI|20060915|3.8653|2.6438||9.9|||1.7172|567.9135|58.2353||||||||||44.404|3.047|2.661|10|
russ2000_0362|POWI|20061015|3.636|2.5597||11.15|||1.1659|639.6198|85.7692|||||||||||||11.25|
russ2000_0362|POWI|20061115|4.6335|3.262||11.97|1767518||1.086|686.6591|92.0769|||||||||||||12.935|
russ2000_0362|POWI|20061215|4.8505|3.4148||13.225|2039250||0.983|758.6521|101.7308||||||||||41.281|3.211|3.037|11.5|
russ2000_0362|POWI|20070115|4.4307|3.0909||11.37|||1.3632|652.24|73.3548|||||||||||||11.275|11.34
russ2000_0362|POWI|20070215|4.4698|3.1181||12.35|||1.2551|708.4578|79.6774|||||||||||||12.925|
russ2000_0362|POWI|20070315|4.4791|3.122||11.2|||1.3839|641.937|72.2581||||||||||45.317|8.441|6.506|11.35|
russ2000_0362|POWI|20070415|3.9998|2.8026|0.7175|11.275|||2.439|646.9167|41|||||||||||||12.495|
russ2000_0362|POWI|20070515|4.6015|3.2242|0.805|12.65|||2.1739|725.8089|46|||||||||||||14.475|
russ2000_0362|POWI|20070615|5.3006|3.7141|0.9342|14.68|||1.8733|842.2826|53.3818||||||||||43.24|8.344|6.777|13|
russ2000_0362|POWI|20070715|4.6329|3.1541|0.5268|13.45|||2.3048|771.7099|43.3871|||||||||||||13.3|
russ2000_0362|POWI|20070815|4.8694|3.3151|0.5484|14|1370506||2.2143|803.2668|45.1613|||||||||||||12.5|13.22
russ2000_0362|POWI|20070915|4.8396|3.2948|0.5637|14.39|1622874||2.1543|825.6435|46.4194||||||||||49.806|8.356|6.753|14.935|
russ2000_0362|POWI|20071015|5.1753|3.4314|0.22|15.55|1096512||2.4116|921.0405|41.4667|||||||||||||15.375|
russ2000_0362|POWI|20071115|5.6362|3.737|0.2391|16.9|1030302||2.2189|1001.0022|45.0667|||||||||||||16.475|
russ2000_0362|POWI|20071215|5.3301|3.534|0.2116|14.955|773202||2.5075|885.7981|39.88||||||||||52.68|9.484|6.588|16.2|
russ2000_0362|POWI|20080115|4.4585|2.8305|0.2025|14.995|1107200||2.8343|901.7903|35.2824|||||||||||||12.31|
russ2000_0362|POWI|20080215|3.5063|2.226|0.1699|12.5782|740010||3.3789|756.4454|29.5958|||||||||||||13.605|13.15
russ2000_0362|POWI|20080315|4.4192|2.8214|0.1867|13.825|861630||3.0741|836.1277|32.5294||||||||||51.84|8.984|7.209|15.135|
russ2000_0362|POWI|20080415|4.7739|3.01|0.6416|15.55|1334632||2.7653|945.4509|36.1628|||||||||||||16.395|
russ2000_0362|POWI|20080515|5.3914|3.3993|0.6655|16.13|1051322||2.6658|980.7153|37.5116|||||||||||||16.56|
russ2000_0362|POWI|20080615|4.9723|3.135|0.6707|16.255|1547644||2.6453|988.3154|37.8023||||||||||53.635|10.153|7.611|17.17|
russ2000_0362|POWI|20080715|4.8688|3.0192|0.8882|15.58|7386318||2.792|965.5689|35.8161|||||||||||||16.215|
russ2000_0362|POWI|20080815|4.0779|2.5288|0.7443|13.055|6509602||3.3321|809.0823|30.0115|||||||||||||15.05|
russ2000_0362|POWI|20080915|4.064|2.5202|0.825|14.47|6471598||3.0062|896.7768|33.2644||||||||||53.816|11.135|7.637|11.245|12.05
russ2000_0362|POWI|20081015|3.6073|2.1653|1.4036|10.705|5704270||4.1102|627.7187|24.3295|||||||||||||9.66|
russ2000_0362|POWI|20081115|2.6925|1.6162|1.2168|9.28|6884826||4.7414|544.1597|21.0909|||||||||||||8.825|
russ2000_0362|POWI|20081215|2.4496|1.4704|1.144|8.725|8636362||5.043|511.6157|19.8295||||||||||42.417|-9.723|-20.654|9.56|
russ2000_0362|POWI|20090115|3.1748|2.2807||10.47|10011738|||613.9388||||||||||||||8.85|
russ2000_0362|POWI|20090215|3.3682|2.4195||9.85|10152930|||577.5833||||||||||||||10.075|
russ2000_0362|POWI|20090315|3.3021|2.1765||8.87|9417246||-1.2209|477.2246|||||||||||40.289|3.801|0.404|9.685|8.6
russ2000_0362|POWI|20090415|2.9474|1.9653||9.14|5840654||-1.1488|491.7512||||||||||||||10.57|
russ2000_0362|POWI|20090515|3.2009|2.1373||9.465|4367838||-1.1094|509.9524||||||||||||||10.775|
russ2000_0362|POWI|20090615|3.8029|2.5393||11.78|4888574||-0.8913|634.6793|||||||||||49.25|7.471|4.529|11.745|
russ2000_0362|POWI|20090715|3.5622|2.4294||11.22|5579362||-1.2478|604.5078||||||||||||||12.745|
russ2000_0362|POWI|20090815|4.7908|3.2279||15.09|4596304||-0.9278|803.203||||||||||||||15.875|
russ2000_0362|POWI|20090915|5.1035|3.4386||16.075|4300852||-0.8709|855.6321|||||||||||60.024|13.64|9.152|15.775|
russ2000_0362|POWI|20091015|5.0389|3.4511||17|4241690||-0.5588|916.0977||||||||||||||16.415|
russ2000_0362|POWI|20091115|4.8285|3.3165||16.29|2768502|0.2899|-0.5832|880.367||||||||||||||17.405|
russ2000_0362|POWI|20091215|5.4628|3.7522||18.43|3568674|0.2874|-0.5155|996.0199|||||||||||66.138|15.954|9.184|17.95|
russ2000_0362|POWI|20100115|4.7627|3.474||18.135|3018226|0.2729|2.2333|989.3712|44.7778|||||||||||||16.73|
russ2000_0362|POWI|20100215|4.2046|3.0669||16.01|3980220|0.3123|2.5297|873.44|39.5309|||||||||||||17.595|
russ2000_0362|POWI|20100315|5.1159|3.7689||19.48|4741950|0.3208|2.0791|1073.3538|48.0988||||||||||71.507|17.811|12.314|20.395|
russ2000_0362|POWI|20100415|5.0367|3.949||21.705|5877256|0.2969|2.8104|1195.952|35.582|||||||||||||21.475|
russ2000_0362|POWI|20100515|4.1665|3.3186||17.955|7404420|0.3329|3.3974|1005.0293|29.4344|||||||||||||16.235|
russ2000_0362|POWI|20100615|3.6258|2.8879||15.625|7351914|0.4529|3.904|874.6078|25.6148||||||||||79.858|22.024|15.587|16.875|
russ2000_0362|POWI|20100715|3.4152|2.879||16.315|8411548|0.4597|4.8728|913.2305|20.522|||||||||||||17.495|
russ2000_0362|POWI|20100815|3.8893|3.2625||18.58|8714532|0.4037|4.2788|1034.8781|23.3711|||||||||||||15.73|13.695
russ2000_0362|POWI|20100915|3.0729|2.5777||14.68|8612064|0.6055|5.4155|817.654|18.4654||||||||||75.452|18.598|12.634|16.71|
russ2000_0362|POWI|20101015|3.2051|2.676||16.045|7319636|0.5498|5.2976|893.6824|18.8765|||||||||||||16.59|
russ2000_0362|POWI|20101115|3.7395|3.1334||18.72|6455308|0.493|4.5406|1046.4274|22.0235|||||||||||||19.655|
russ2000_0362|POWI|20101215|4.094|3.4305||20.495|7956346|0.4879|4.1474|1145.648|24.1118||||||||||72.986|16.39|8.93|20.43|
russ2000_0362|POWI|20110115|3.9223|3.1899|0.2245|19.9|6809316|0.5025|4.196|1129.3389|23.8323|||||||||||||20.37|
russ2000_0362|POWI|20110215|3.6779|2.9911|0.2105|18.66|5852448|0.5359|4.4748|1058.9681|22.3473|||||||||||||20.74|
russ2000_0362|POWI|20110315|3.874|3.1906|0.2217|19.655|4683074|0.5088|4.2483|1129.5748|23.5389||||||||||76.762|15.602|9.854|18.745|
russ2000_0362|POWI|20110415|3.595|2.8464|0.7906|18.43|4507194|0.5391|4.2865|1061.8279|23.3291|||||||||||||19.825|
russ2000_0362|POWI|20110515|3.7452|2.9702|0.8236|19.2|5231228|0.5238|4.1146|1107.9878|24.3038|||||||||||||17.435|
russ2000_0362|POWI|20110615|3.5384|2.8062|0.7782|18.14|5569448|0.5513|4.355|1046.8177|22.962||||||||||80.184|17.219|10.599|17.935|
russ2000_0362|POWI|20110715|3.801|2.8822||19.375|6575004|0.5161|3.6129|1118.0867|27.6786|||||||||||||18.685|
russ2000_0362|POWI|20110815|3.2635|2.493||16.635|7427122|0.6011|4.208|967.089|23.7643|||||||||||||15.755|
russ2000_0362|POWI|20110915|3.2929|2.5154||16.785|7753308|0.6689|4.1704|975.8094|23.9786||||||||||75.063|14.671|7.512|16.395|
russ2000_0362|POWI|20111015|3.2336|2.585||16.38|7988510|0.6207|3.7241|952.2644|26.8525|||||||||||||17.035|
russ2000_0362|POWI|20111115|3.6008|2.7779||18.24|8011486|0.5784|3.3443|1023.3516|29.9016|||||||||||||16.6|
russ2000_0362|POWI|20111215|3.5741|2.7574||18.105|7359042|0.5523|3.3692|1015.7774|29.6803||||||||||66.73|13.918|6.326|16.91|
russ2000_0362|POWI|20120115|3.3442|2.5708||16.695|7227492|0.599|3.4441|937.1137|29.0348|||||||||||||16.365|17.99
russ2000_0362|POWI|20120215|3.7739|2.901||18.84|5491144|0.5285|3.052|1057.5156|32.7652|||||||||||||19.015|
russ2000_0362|POWI|20120315|3.855|2.9855||19.245|5293372|0.5543|2.9878|1088.3163|33.4696||||||||||71.773|12.642|7.461|18.835|
russ2000_0362|POWI|20120415|3.6064|2.6404||17.815|4353856|0.5342|3.0031|1010.1746|33.2991|||||||||||||17.96|
russ2000_0362|POWI|20120515|4.3402|3.1809||21.44|3518264|0.5316|2.4953|1216.9601|40.0748|||||||||||||20.65|
russ2000_0362|POWI|20120615|4.0356|2.9576||19.935|3833048|0.5016|2.6837|1131.5345|37.2617||||||||||76.382|14.598|-7.176|20.44|
russ2000_0362|POWI|20120715|3.9018|2.8388||19.305|3535292|0.518|1.2173|1095.775|82.1489|||||||||||||17.45|17.62
russ2000_0362|POWI|20120815|3.3985|2.512||16.815|2836196|0.5774|1.3976|969.6471|71.5532|||||||||||||17.36|
russ2000_0362|POWI|20120915|3.5622|2.633||17.625|3227466|0.5789|1.3333|1016.3562|75||||||||||78.045|14.695|-44.406|15.905|
russ2000_0362|POWI|20121015|2.8708|2.4||14.47|2343380|0.6481|-4.5612|834.4212||||||||||||||14.635|
russ2000_0362|POWI|20121115|3.0196|2.5364||15.22|2486596|0.675|-4.4295|881.8331||||||||||||||15.06|
russ2000_0362|POWI|20121215|3.2279|2.7113||16.27|2501236|0.6146|-4.2294|942.6692|||||||||||79.17|-42.295|9.717|17.005|
russ2000_0362|POWI|20130115|3.3346|2.9444||17.595|2355442|0.5683|-3.5083|1004.1889||||||||||||||17.68|
russ2000_0362|POWI|20130215|4.1676|3.7123||21.99|2135960|0.4479|-2.8022|1266.0874||||||||||||||20.88|
russ2000_0362|POWI|20130315|4.0112|3.5731||21.165|2083078|0.552|-2.8673|1218.5876|||||||||||77.04|14.894|10.903|21.365|
russ2000_0362|POWI|20130415|3.9691|3.3985||21.24|2231588|0.5566|-2.6083|1229.4519||||||||||||||20.215|
russ2000_0362|POWI|20130515|4.0326|3.4576||21.58|2229648|0.5721|-2.5497|1250.861||||||||||||||21.845|
russ2000_0362|POWI|20130615|3.9205|3.3615||20.98|2393744|0.6196|-2.5701|1216.0826|||||||||||87.922|19.123|13.672|20.175|
russ2000_0362|POWI|20130715|3.7809|3.132||20.71|2246132|0.6277|-0.9475|1200.4324||||||||||||||26.195|27.575
russ2000_0362|POWI|20130815|4.7987|4.0604||26.285|1598652|0.4956|-0.7336|1556.2823||||||||||||||25.73|
russ2000_0362|POWI|20130915|5.0807|4.2991||27.83|1801078|0.5316|-0.7128|1647.7586|||||||||||91.715|22.53|16.654|27.55|
russ2000_0362|POWI|20131015|4.6103|3.7017||25.94|1404882|0.5386|3.1612|1535.8555|30.6982|||||||||||||25.745|
russ2000_0362|POWI|20131115|5.0733|4.1179||28.545|1444840|0.508|2.9722|1708.5296|33.7811|||||||||||||26.275|
russ2000_0362|POWI|20131215|4.74|3.8474||26.67|1261844|0.5999|3.2264|1596.3035|31.5621||||||||||90.412|22.395|16.037|27.245|
russ2000_0362|POWI|20140115|4.8104|3.7771||27.47|1425426|0.5825|3.2902|1649.4059|29.2234|||||||||||||29.615|
russ2000_0362|POWI|20140215|5.3778|4.2554||30.71|1754936|0.5522|3.2027|1858.259|32.6702|||||||||||||29.715|
russ2000_0362|POWI|20140315|5.3997|4.2727||30.835|2050776|0.5324|2.9588|1865.8228|32.8032||||||||||83.073|18.558|12.363|32.2|
russ2000_0362|POWI|20140415|5.4253|4.1412||31.165|2408382|0.5139|3.0732|1893.2519|32.6335|||||||||||||31.795|
russ2000_0362|POWI|20140515|4.2912|3.2803||24.65|2023334|0.6887|3.9204|1499.6715|25.8115|||||||||||||24.545|
russ2000_0362|POWI|20140615|4.6663|3.5671||26.805|2195776|0.6715|3.89|1630.7787|28.0681||||||||||88.985|19.719|16.716|29.13|
russ2000_0362|POWI|20140715|5.1833|3.983||29.635|2388958|0.6074|3.5817|1802.9519|29.635|||||||||||||27.055|26.915
russ2000_0362|POWI|20140815|4.8134|3.6599||27.52|1945854|0.6637|3.5881|1656.715|27.52|||||||||||||29.455|
russ2000_0362|POWI|20140915|5.046|3.8368||28.85|2044230|0.6726|3.3557|1736.7815|28.85||||||||||90.144|22.226|16.111|27.105|
russ2000_0362|POWI|20141015|4.4653|3.385|1.4949|25.395|2007124|0.7278|3.703|1528.7892|25.6515|||||||||||||25.13|
russ2000_0362|POWI|20141115|4.6209|3.4361|1.547|26.28|1666234|0.761|3.9568|1551.8419|26.5455|||||||||||||25.16|
russ2000_0362|POWI|20141215|4.6183|3.4341|1.5461|26.265|1962336|0.8274|3.96|1550.9561|26.5303||||||||||86.595|17.249|14.354|26.14|
russ2000_0362|POWI|20150115|4.5641|3.5056|8.3486|25.845|1914672|0.8512|3.8645|1509.7848|26.6443|||||||||||||25.675|25.79
russ2000_0362|POWI|20150215|4.8325|3.7274|8.8396|27.365|2317420|0.8371|3.7582|1605.2938|28.2113|||||||||||||27.43|
russ2000_0362|POWI|20150315|4.904|3.7862|8.9704|27.77|2720600|0.8207|3.4501|1630.6183|28.6289||||||||||82.557|12.775|6.343|26.275|
russ2000_0362|POWI|20150415|4.4613|3.3938||25.455|2956124|0.9086|3.4564|1494.8907|29.0914|||||||||||||25.1|
russ2000_0362|POWI|20150515|4.4044|3.3579||25.13|2667082|0.9246|3.5176|1479.1015|28.72|||||||||||||24.925|
russ2000_0362|POWI|20150615|4.2948|3.2744||24.505|2218078|0.9573|3.4435|1442.3153|28.0057||||||||||85.265|14.968|8.59|24.335|
russ2000_0362|POWI|20150715|3.8218|2.9953||21.765|1666934|1.1085|3.6585|1281.0444|29.02|||||||||||||19.595|
russ2000_0362|POWI|20150815|3.3618|2.606||19.145|1517632|1.2803|3.75|1114.5377|25.5267|||||||||||||19.87|19.625
russ2000_0362|POWI|20150915|3.5874|2.7809||20.43|2426486|1.2442|3.6153|1189.3447|27.24||||||||||88.878|17.683|11.513|20.365|
russ2000_0362|POWI|20151015|3.8166|3.1033||21.92|2511930|1.1083|3.1632|1276.086|32|||||||||||||23.485|
russ2000_0362|POWI|20151115|4.4513|3.5351||25.565|1708920|0.934|2.6659|1453.6412|37.3212|||||||||||||25.16|
russ2000_0362|POWI|20151215|4.4382|3.5248||25.49|1546742|0.9252|2.6407|1449.3767|37.2117||||||||||87.909|16.983|12.706|24.17|
russ2000_0362|POWI|20160115|4.1258|3.2053||23.975|1456712|1.0069|2.9575|1373.873|36.0526|||||||||||||21.455|
russ2000_0362|POWI|20160215|3.8307|2.9833||22.26|1947664|1.0782|3.1948|1278.6901|33.4737|||||||||||||22.75|
russ2000_0362|POWI|20160315|4.0725|3.1716||23.665|1629858|1.0353|2.7714|1359.3981|35.5865||||||||||88.036|16.56|10.379|24.15|
russ2000_0362|POWI|20160415|3.9568|3.102||23.52|1783132|1.0074|3.0222|1350.0339|32|||||||||||||23.375|
russ2000_0362|POWI|20160515|3.9547|3.1113||23.5075|1548698|1.032|3.096|1354.119|31.983|||||||||||||24.96|
russ2000_0362|POWI|20160615|4.3152|3.3949||25.65|1607474|0.9747|2.7042|1477.5349|34.898||||||||||97.571|17.628|11.407|26.695|
russ2000_0362|POWI|20160715|3.9538|3.1444|7.051|24.455|1559358|1.0223|3.0391|1408.6985|31.1529|||||||||||||26.875|
russ2000_0362|POWI|20160815|4.4388|3.5407|7.7948|27.455|1327200|0.9106|2.7491|1586.2593|34.9745|||||||||||||28.455|
russ2000_0362|POWI|20160915|4.674|3.7283|8.0528|28.91|1530656|0.8644|2.661|1670.3244|36.828||||||||||101.625|18.879|12.809|30.685|
russ2000_0362|POWI|20161015|4.8896|3.8456|2.2617|31.22|1457392|0.7995|2.5239|1803.7886|38.7826|||||||||||||31.675|
russ2000_0362|POWI|20161115|5.0392|3.9977|2.2302|32.175|1448612|0.8108|2.5596|1875.1429|39.9689|||||||||||||33.975|
russ2000_0362|POWI|20161215|5.2193|4.1406|2.3826|33.325|1390028|0.7802|2.3958|1942.1643|41.3975||||||||||102.436|19.282|14.303|34.2|
russ2000_0362|POWI|20170115|5.1584|3.9507|1.8386|33.975|1323362|0.7653|2.4112|1987.5137|41.6871|||||||||||||33.775|35.5
russ2000_0362|POWI|20170215|4.9724|3.8298|1.8141|32.75|1612772|0.7796|2.4438|1926.6858|40.184|||||||||||||31.6|
russ2000_0362|POWI|20170315|4.9079|3.7989|1.6985|32.325|1483844|0.8487|2.6101|1911.1704|39.6626||||||||||104.688|18.64|14.099|32.5|
russ2000_0362|POWI|20170415|4.732|3.5932|1.923|32.225|1481092|0.8268|2.7301|1904.9229|36.8286|1.4|4|37.625||||||||||33.575|
russ2000_0362|POWI|20170515|4.7981|3.6603|1.917|32.675|1788614|0.8294|2.7387|1940.467|37.3429|1|4|38.625||||||||||32.95|
russ2000_0362|POWI|20170615|5.0037|3.8171|2.0055|34.075|1725124|0.7924|2.6178|2023.6086|38.9429|1|4|39.5|||||||107.563|20.12|13.902|31.525|
russ2000_0362|POWI|20170715|5.2981|3.979|2.5551|36.65|1380146|0.7367|2.4578|2176.5299|40.2747|1|4|40.125||||||||||40.375|
russ2000_0362|POWI|20170815|5.0812|3.8246|2.4447|35.15|1690858|0.7681|2.5688|2092.0577|38.6264|1.5||||||||||||34.975|
russ2000_0362|POWI|20170915|5.1644|3.8871|2.5137|35.725|2231114|0.7565|2.4983|2126.2806|39.2582|1.5|||||||||111.255|22.366|16.506|36.55|
russ2000_0362|POWI|20171015|5.1745|3.8452|1.9134|36.325|1904160|0.7597|2.6294|2161.9914|37.6425|1.5||||||||||||36.875|
russ2000_0362|POWI|20171115|5.7693|4.2811|2.0425|40.5|1085994|0.6862|2.4633|2407.0608|41.9689|1.5|4|41.25||||||||||40.55|
russ2000_0362|POWI|20171215|5.3206|3.9481|1.9252|37.35|1072722|0.7497|2.6134|2219.845|38.7047|1.8|5|41.8|||||||108.249|20.968|-16.898|37.15|
russ2000_0362|POWI|20180115|5.4395|4.1845||38.475|982354|0.7277|1.1583|2291.7595|85.5|1.8||||||||||||39.3|37.35
russ2000_0362|POWI|20180215|4.4852|3.4564||31.725|1220702|0.8537|1.3534|1893.0054|70.5|2.2|5|38.6||||||||||33.6|
russ2000_0362|POWI|20180315|5.086|3.9194||35.975|1427940|0.8084|1.2821|2146.5995|79.9444|2.2|||||||||103.081|20.24|14.2|33.325|
russ2000_0362|POWI|20180415|4.8759|3.8117||34.275|1778368|0.8536|1.3313|2034.8108|77.0225|2.2|5|38.9||||||||||33.375|
russ2000_0362|POWI|20180515|5.0893|3.9648||35.775|2139836|0.8436|1.2945|2116.5277|80.3933|||||||||||||36.6|
russ2000_0362|POWI|20180615|5.5552|4.3277||39.05|2520084|0.7682|1.1573|2310.2839|87.7528|2.2|6|39.8333|||||||109.482|21.699|15.381|39.85|
russ2000_0362|POWI|20180715|5.3628|4.3026||37.95|2160248|0.7905|1.2145|2245.2055|80.7447|2.2|5|39||||||||||38.75|
russ2000_0362|POWI|20180815|5.0767|4.0491||35.925|2093422|0.8351|1.2903|2112.9289|76.4362|2.2||||||||||||36.35|
russ2000_0362|POWI|20180915|4.575|3.649||32.375|2461516|0.8726|1.3037|1904.1356|68.883|2.2|5|38|||||||110.085|24.002|17.667|31.55|
russ2000_0362|POWI|20181015|3.963|3.1128||28.11|2794234|1.0284|1.6132|1653.2896|56.7879|2.6|5|37.5||||||||||27.225|
russ2000_0362|POWI|20181115|4.1047|3.2155||29.115|3133918|1.0675|1.7436|1707.8568|58.8182|3|6|29.8333||||||||||29.835|
russ2000_0362|POWI|20181215|4.1653|3.263||29.545|3269730|1.0831|1.5807|1733.0802|59.6869|2.6667|||||||||93.307|13.892|22.736|28.65|
russ2000_0362|POWI|20190115|4.2143|3.1899|0.1656|29.1|3638278|1.0997|3.801|1681.3194|24.9785|3|6|28.6667|497.0345|||||||||31.485|
russ2000_0362|POWI|20190215|4.824|3.6514|0.1885|33.31|2645066|0.9607|3.3395|1924.5619|28.5923|3|6|29.0833|474.1902||1.5089|||88.3652||||35.72|
russ2000_0362|POWI|20190315|5.3707|4.0671|0.1931|37.085|2438410|0.8764|3.2601|2143.6317|31.8326||||||||||89.188|11.986|7.233|35.815|
russ2000_0362|POWI|20190415|5.5535|4.0994|0.251|37.41|2313748|0.8803|2.8826|2178.0102|35.2925|3|5|30.7|480.9348||1.5094|||99.096||||38.52|
russ2000_0362|POWI|20190515|5.6359|4.1832|0.2672|37.965|2267370|0.827|2.7075|2222.5205|35.816|3|||479.6576|||||||||33.73|
russ2000_0362|POWI|20190615|5.1044|3.7887|0.2414|34.385|2122242|0.9716|2.9977|2012.9426|32.4387|3|||479.7576||1.5194|||98.996|102.865|15.809|10.845|37.03|
russ2000_0362|POWI|20190715|5.9612|4.2771|0.3608|39.655|2347306|0.844|2.5054|2326.1623|40.0556|3|5|35.3|483.3014||1.5286|||100.5786||||41.52|
russ2000_0362|POWI|20190815|6.6654|4.7826|0.3925|44.34|1997448|0.7783|2.3029|2601.0731|44.7879|||||||||||||43.455|44.51
russ2000_0362|POWI|20190915|6.9924|5.0172|0.3957|46.515|2275794|0.7802|2.2843|2728.6629|46.9848|2.8|||||||||114.159|23.686|17.099|45.265|
russ2000_0362|POWI|20191015|6.7715|4.7418|0.4504|45.56|1944844|0.762|2.243|2680.6593|46.2538|2.8|5|42.4|474.1009||1.5488|||110.3732||||46.59|
russ2000_0362|POWI|20191115|6.9929|4.8974|0.4846|47.05|1740560|0.7077|2.0844|2768.6431|47.7665|2.4||||||||||||45.235|
russ2000_0362|POWI|20191215|6.8257|4.7803|0.4703|45.925|1941322|0.7943|2.1478|2702.4428|46.6244|2.4|||||||||114.457|20.975|158.291|48.56|
russ2000_0362|POWI|20200115|7.0492|4.0437|0.0884|49.775|2124334|0.7028|6.3548|2929.8511|15.3627|2.4|5|46|520.8401|474.1009|1.8423|1.5501|110.3732|112.0784||||52.69|48.835
russ2000_0362|POWI|20200215|7.4507|4.2896|0.0914|52.61|2050380|0.6932|6.1433|3108.0199|16.2377|||||||||||||43.525|
russ2000_0362|POWI|20200315|6.385|3.6761|0.0796|45.085|3005300|0.807|7.0519|2663.4685|13.9151|2.4|5|48.3|524.8824|475.7275|1.8087|1.5701|104.3259|111.2318|109.664|21.699|15.886|44.195|
russ2000_0362|POWI|20200415|6.2942|3.6994|0.0565|46.34|2858158|0.789|8.1062|2751.7619|13.7304|2.4|5|47.2|508.5686|452.9489|1.7584|1.4739|97.7359|||||49.03|
russ2000_0362|POWI|20200515|7.2647|4.2913|0.0691|53.485|2759096|0.7339|6.6235|3191.9955|15.8474|2.4|5|50.4|498.7431|445.7396|1.6751|1.4001|96.5525|105.39||||55.345|
russ2000_0362|POWI|20200615|8.026|4.741|0.0755|59.09|2562986|0.6844|6.0652|3526.503|17.5081|2.4|5|51.5|||||||106.832|19.596|13.192|59.915|
russ2000_0362|POWI|20200715|8.1174|4.7201|0.0742|59.995|2511096|0.6334|5.5165|3584.8212|17.5938|2.4|5|53.7|501.0858|447.6855|1.6733|1.4194|96.5525|117.9251||||60.815|
russ2000_0362|POWI|20200815|8.2331|4.7892|0.0722|60.85|2416026|0.6245|5.6687|3637.2662|17.8446|2.4|5|63.8||449.1819|1.676|1.4204|97.7128|||||58.265|
russ2000_0362|POWI|20200915|7.6879|4.472|0.0659|56.82|2303665|0.7128|6.209|3396.3757|16.6628|2.2|||||1.665|1.5613|||121.129|21.819|14.82|54.98|
russ2000_0362|POWI|20201015|8.2309|4.7206|0.0681|61.5|1876036|0.7186|6.0903|3681.0825|18.3036|2|6|65.1667|500.9048|448.3455|1.6798|1.4249|104.7853|116.9381||||59.39|
russ2000_0362|POWI|20201115|8.9134|5.1125|0.0834|66.6|2078054|0.6608|4.9719|3986.7359|19.8214|||||||||||||70|
russ2000_0362|POWI|20201215|10.3522|5.9378|0.0898|77.35|2126432|0.5749|4.6179|4630.2406|23.0208|2|6|68.3333|528.5414|467.5527|1.7659|1.5512|104.7853||150.693|35.475|27.278|79.15|
russ2000_0362|POWI|20210115|10.3159|6.1269||82.88|1847901|0.5068|1.2473|4965.3408|70.8376|2|6|76.6667||528.5581||||124.0053||||93.11|
russ2000_0362|POWI|20210215|11.0652|6.5878||88.9|1660570|0.4724|1.3361|5338.7917|75.9829|2|6|96.3333|607.3046|528.5414|2.1914|1.9943|142.1086|153.0366||||91.24|
russ2000_0362|POWI|20210315|10.8723|6.4729||87.35|1902237|0.5209|1.5035|5245.7082|74.6581|2|||607.3212|565.7556|||||173.737|48.671|39.798|83.52|
russ2000_0362|POWI|20210415|8.9415|5.7173||80.87|1812528|0.5395|1.8396|4881.5558|51.8397|2|6|98|696.1353|673.1296|2.7595|2.6936|194.1534|207.5219||||83.39|
russ2000_0362|POWI|20210515|8.5224|5.4757||77.08|1785279|0.5818|1.9369|4675.3028|49.4103|2|6|96.1667|694.9687|670.8696|2.7029|2.6603||||||80.61|
russ2000_0362|POWI|20210615|8.8984|5.7173||80.48|1954975|0.5982|1.9442|4881.5305|51.5897|2|6|94.8333|686.4687|667.4696|2.6595|2.6436|||180.11|53.67|41.881|78.53|
russ2000_0362|POWI|20210715|8.1575|5.7741||83.28|1822608|0.5764|2.4655|5025.4483|41.2277|2|5|92.8|677.7224|668.2871|2.5835|2.6323|186.3069|190.1438||||79.98|
russ2000_0362|POWI|20210815|9.524|6.7353||97.23|1883434|0.4937|2.0383|5862.055|48.1337|1.8|6|103.1667|750.2|699.4833|3.1667|3.0417|212.678|222.3358||||96.8|108.64
russ2000_0362|POWI|20210915|10.6142|7.5063||110.16|1722125|0.4587|1.8532|6641.6125|53.6436|1.6667|||||||||176.776|54.512|42.034|109.31|98.99
russ2000_0362|POWI|20211015|8.8716|6.5365||99.16|1675293|0.5057|2.4982|5982.1245|39.8462|1.6667|6|115.8333|756.1469|700.7116|3.2795|3.045|219.9629|225.1115||||106.99|
russ2000_0362|POWI|20211115|9.1375|6.7328||101.5|1596193|0.4889|2.4149|6123.6676|41.0405|||||||||||||102.38|
russ2000_0362|POWI|20211215|8.649|6.3729||87.82|2085592|0.5628|2.8326|5298.3299|38.8462|1.6667|6|115.8333||700.7116|3.2779|3.1764|219.9629|224.9615|172.654|53.153|40.7|94.09|
russ2000_0362|POWI|20220115|7.996|6.0128|0.2476|85.05|2026449|0.59|3.1294|5095.6006|34.153|1.6667||||||||||||79.94|
russ2000_0362|POWI|20220215|6.9843|5.1859|0.2501|83.81||0.6754|3.0979|4958.0906|29.8321|1.6667|6|107.5|847.96|770.6918|3.86|3.6433|273.95|288.85||||89.64|