russ2000_0141|POST|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0141|POST|1|Post Holdings Inc PS Ratio|Post Holdings Inc Price to Book Value|Post Holdings Inc PEG Ratio|Post Holdings Inc Price (USD)|Post Holdings Inc Short Interest|Post Holdings Inc Dividend Yield|Post Holdings Inc Earnings Yield|Post Holdings Inc Market Cap (USD)|Post Holdings Inc PE Ratio|Post Holdings Inc Consensus Recommendation|Post Holdings Inc Price Target Num Estimates|Post Holdings Inc Price Target (USD)|Post Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Post Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Post Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Post Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Post Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Post Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Post Holdings Inc Revenue (Quarterly) (USD)|Post Holdings Inc EBITDA (Quarterly) (USD)|Post Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0141|POST|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0141|POST|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0141|POST|5|7|7.01335877863|6.97747747748|7.01335877863|15.2217573222|1.45084879589|7.01335877863|7|7.02459016393|5.04444444444|10.6823529412|10.6823529412|9.48837209302|8.75510204082|8.32653061224|7.27118644068|8.1619047619|10.0983606557|91.3333333333|91.3333333333|91.3333333333||
russ2000_0141|POST|6|525|524|222|524|239|2533|524|525|488|360|170|170|129|98|147|118|105|122|45|45|45||
russ2000_0141|POST|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0141|POST|20100915|||||||||||||||||||239.9|55|18.1||
russ2000_0141|POST|20101215|||||||||||||||||||223.7|63.7|24.6||
russ2000_0141|POST|20110315|||||||||||||||||||259|70.3|29.1||
russ2000_0141|POST|20110615|||||||||||||||||||247.7|29.9|1.6||
russ2000_0141|POST|20110915|||||||||||||||||||237.8|-484.3|-479.6||
russ2000_0141|POST|20111215|||||||||||||||||||219.3|46.8|12.8||
russ2000_0141|POST|20120115|0.9537|0.6152||26.7|||-47.4564|921.15|||||||||||||||
russ2000_0141|POST|20120215|0.9694|0.6253||27.14|1244140||-46.687|936.33||||||||||||||26.02|31.14
russ2000_0141|POST|20120315|1.1237|0.7248||30.18|1283695||-41.9842|1038.192|||||||||||250.5|50.2|10.5|30.13|
russ2000_0141|POST|20120415|1.1626|0.8742||32.88|1378592||-40.2094|1131.072||||||||||||||31.44|
russ2000_0141|POST|20120515|1.1093|0.8341||29.28|1073986||-45.1532|1007.232||||||||||||||30.82|
russ2000_0141|POST|20120615|1.0988|0.8262||30.98|1337786||-42.6754|1065.712|||||||||||241.9|57.5|15.8|30.95|
russ2000_0141|POST|20120715|1.184|0.8737||32.92|2051420||-38.9151|1132.448||||||||||||||30.2|
russ2000_0141|POST|20120815|1.1379|0.8396||28.62|2000116||-44.7619|984.528||||||||||||||31.76|
russ2000_0141|POST|20120915|1.1143|0.8222||30.05|2014023||-42.6318|1033.72|20.8603||||||||||247.2|49.4|10.8|31.87|
russ2000_0141|POST|20121015|1.0812|0.7967||30.52|1415410||4.7215|996.478|21.1379|||||||||||||30.52|
russ2000_0141|POST|20121115|1.1938|0.8797||32.01|1664655||4.5018|1045.1265|23.0255|||||||||||||33.2|34.44
russ2000_0141|POST|20121215|1.2337|0.9096||34.35|1609079||4.1951|1122.1939|23.7957||||||||||236.9|46.5|7.6|34.22|
russ2000_0141|POST|20130115|1.257|0.9489||35.54|1360908||3.6578|1161.0705|27.7308|||||||||||||35.27|
russ2000_0141|POST|20130215|1.3247|0.9999||37.79|1291464||3.4401|1234.5766|29.2231|||||||||||||37.78|
russ2000_0141|POST|20130315|1.4129|1.0665||38.59|1135812||3.3687|1260.7121|31.1692||||||||||248.2|45.1|5.1|40.16|
russ2000_0141|POST|20130415|1.4628|0.9334||43.03|1038639||2.6242|1405.7643|37.4779|||||||||||||43.06|
russ2000_0141|POST|20130515|1.4753|0.9413||43.94|1275701||2.5717|1435.4934|37.7965|||||||||||||44.45|
russ2000_0141|POST|20130615|1.4466|0.9231||43.05|1180044||2.6249|1406.4952|37.0619||||||||||257.3|46|3.4|44.39|
russ2000_0141|POST|20130715|1.4817|0.9684||44.08|1210977||1.588|1440.1465|62.8571|||||||||||||44.9|
russ2000_0141|POST|20130815|1.5491|1.0129||47.09|1185194||1.4865|1539.3156|65.7143|||||||||||||45.61|
russ2000_0141|POST|20130915|1.4164|0.9262||41.91|1052386||1.6702|1369.9876|60.0857||||||||||291.7|47|-0.9|42.39|
russ2000_0141|POST|20131015|1.2841|0.8774||40.44|819651||0.7171|1322.388|138.6552|||||||||||||38.7|
russ2000_0141|POST|20131115|1.3646|0.9324||42.5|663071||0.6824|1389.75|147.3448|||||||||||||42.51|
russ2000_0141|POST|20131215|1.6287|1.1125||50.92|2283252||0.5695|1664.5137|175.8621||||||||||297|46.3|-2.4|49.2|49.27
russ2000_0141|POST|20140115|1.5006|0.9103||50.03|3646718||-0.1799|1635.6308||||||||||||||51.39|
russ2000_0141|POST|20140215|1.6322|0.9902||54.06|4451058||-0.1665|1767.3836||||||||||||||53.31|
russ2000_0141|POST|20140315|1.7702|1.0738||58.92|3860262||-0.1527|1926.2716|||||||||||438|29.8|-18.3|54.94|
russ2000_0141|POST|20140415|1.336|0.8539||54.96|4384619||-1.6194|1796.8073||||||||||||||52.18|
russ2000_0141|POST|20140515|1.3624|0.8163||52.11|5321035||-1.7079|2003.9526||||||||||||||49.09|
russ2000_0141|POST|20140615|1.2853|0.9251||49.71|8129703||-1.7904|1911.6577|||||||||||633|43.9|-35.1|51.54|
russ2000_0141|POST|20140715|1.0705|0.739||49.98|8096697||-3.6815|1922.0409||||||||||||||47.74|
russ2000_0141|POST|20140815|0.9671|0.7685||45.15|9671331||-4.0753|1736.2974||||||||||||||37.03|
russ2000_0141|POST|20140915|0.7758|0.6124||36.22|10807401||-5.0801|1623.5144|||||||||||1043.1|-207.4|-287.4|36.73|33.18
russ2000_0141|POST|20141015|0.5583|0.6654||33.91|11905776||-22.4123|1519.168||||||||||||||31.97|
russ2000_0141|POST|20141115|0.613|0.7494||38.19|10896345||-19.9005|1710.912||||||||||||||36.91|
russ2000_0141|POST|20141215|0.685|0.805|-0.0004|40.97|10637361||-18.5502|1837.9183|||||||||||1073.9|49.4|-97.3|40.96|
russ2000_0141|POST|20150115|0.5656|0.8269|-0.0004|40.06|9160500||-23.6895|1797.0956||||||||||||||41.46|
russ2000_0141|POST|20150215|0.6567|1.1231|-0.0005|46.63|9063255||-20.3517|2440.7541||||||||||||||49.31|
russ2000_0141|POST|20150315|0.6889|1.2197|-0.0005|50.64|8957670||-18.7401|2650.6495|||||||||||1052.7|84.1|30.5|48.28|46.84
russ2000_0141|POST|20150415|0.6479|1.0046|-0.0067|48.44|8959889||-17.2791|2535.4949||||||||||||||48.25|
russ2000_0141|POST|20150515|0.624|1.0018|-0.0064|46.1|8359530||-18.1562|2528.3084||||||||||||||48.91|
russ2000_0141|POST|20150615|0.6121|0.949|-0.0063|43.67|12399819||-19.1665|2395.0375|||||||||||1211.8|193.6|24|44.29|53.93
russ2000_0141|POST|20150715|0.6865|1.061|-0.0258|51.63|9796600||-13.7904|2831.5957||||||||||||||53.82|
russ2000_0141|POST|20150815|0.691|1.1074|-0.026|53.88|7654409||-13.2146|2955.4258||||||||||||||62.62|
russ2000_0141|POST|20150915|0.8533|1.3289|-0.0321|64.66|6039892||-11.0114|3546.7303|||||||||||1309.8|35.9|-72.5|66.59|
russ2000_0141|POST|20151015|0.7837|1.2289||60.65|6340960||-4.0725|3657.195||||||||||||||59.47|
russ2000_0141|POST|20151115|0.836|1.311||64.7|6164535||-3.8176|3901.41||||||||||||||62.13|
russ2000_0141|POST|20151215|0.8993|1.4603||70|7203928||-3.5286|4345.761|||||||||||1248.8|191.8|25.5|66.29|
russ2000_0141|POST|20160115|0.8233|1.2676||60.84|6069272||-0.4602|3777.0871||||||||||||||58.53|
russ2000_0141|POST|20160215|0.7681|1.2302||57.19|5605665||-0.4896|3665.6102||||||||||||||62.68|
russ2000_0141|POST|20160315|0.9664|1.5034||69.89|5697409||-0.4006|4479.6205|||||||||||1271.1|148|4.9|70.58|
russ2000_0141|POST|20160415|0.9155|1.4643||68.69|5810072||-1.0336|4402.7062||||||||||||||69.2|
russ2000_0141|POST|20160515|0.9222|1.5203||71.08|6298413||-0.9989|4571.1548||||||||||||||76.92|76.01
russ2000_0141|POST|20160615|0.9947|1.6371||76.54|5883347||-0.9276|4922.2874|||||||||||1246.1|155.1|3.3|74.26|
russ2000_0141|POST|20160715|1.1334|1.7764||83.98|4858039||-1.2384|5400.7538||||||||||||||86.39|
russ2000_0141|POST|20160815|1.146|1.8111||85.17|5081294||-1.2211|5506.2149||||||||||||||83.52|
russ2000_0141|POST|20160915|1.1409|1.8135||85.28|5283065||-1.2195|5513.3264|||||||||||1260.8|84.3|-37|81.06|
russ2000_0141|POST|20161015|1.1071|1.6724||77.53|5245766||-0.5288|5031.697||||||||||||||78.86|
russ2000_0141|POST|20161115|1.0562|1.644||76.21|5080415||-0.538|4946.029||||||||||||||74.8|
russ2000_0141|POST|20161215|1.0737|1.6432||76.5|7021602||-0.5359|4943.8431|||||||||||1249.8|297.8|101.8|77.43|
russ2000_0141|POST|20170115|1.1941|1.7748||81.95|6903369||0.8664|5296.0515|115.4225|||||||||||||82.9|83.68
russ2000_0141|POST|20170215|1.2049|1.8252||84.73|6050702||0.838|5446.3681|119.338|1.6|9|92.2222||||||||||84.51|81.87
russ2000_0141|POST|20170315|1.2145|1.786||82.91|6700525||0.8564|5329.3802|116.7746|1.7|||||||||1255.4|154|-2.1|83.08|
russ2000_0141|POST|20170415|1.2462|1.8693||86.9|6187742||0.702|5585.8538|142.459|1.7|7|94.4286||||||||||88.31|
russ2000_0141|POST|20170515|1.1768|1.7781||82.66|5014990||0.738|5313.3104|135.5082|1.5714|7|95.4286||||||||||78.12|
russ2000_0141|POST|20170615|1.1854|1.8187||82.01|5458337||0.7438|5434.5731|134.4426|1.5|7|95.8571|||||||1272.1|62.7|-59.4|84.65|
russ2000_0141|POST|20170715|1.0857|1.8466||76.66|6048318||-0.4174|5080.0436||1.625|8|95.125||||||||||78.76|
russ2000_0141|POST|20170815|1.1861|2.014||83.75|5818091||-0.3821|5540.6404||1.6667|9|97.2222||||||||||85.24|
russ2000_0141|POST|20170915|1.2073|2.05||85.25|5724726||-0.3754|5639.8757||1.5714|7|96.5714|||||||1448.5|197.8|8|84.65|
russ2000_0141|POST|20171015|1.1849|2.0729||87.18|5890107||0.4818|5762.598|210.3571|1.4286|7|100.4286||||||||||86.89|
russ2000_0141|POST|20171115|1.1293|1.9756||83.09|6494756||0.5055|5492.249|186.3333|1.4286|7|101.1429||||||||||79.88|
russ2000_0141|POST|20171215|1.0612|1.86||78.08|7281179||0.5379|5170.6762|188.1429|1.4286|||||||||1433.1|220.4|294.9|78.21|
russ2000_0141|POST|20180115|1.0264|1.7264|0.0836|79|7330652||3.7595|5231.6012|26.7475|1.4286|7|101.7143||||||||||79|75.67
russ2000_0141|POST|20180215|0.9571|1.5942|0.0779|73.67|7648999||4.0315|4830.9987|24.8822|1.4286|7|101.7143||||||||||74.75|75.78
russ2000_0141|POST|20180315|1.0461|1.8257|0.0852|80.52|8000329||3.6885|5532.7063|27.2054|1.6667|9|96.6667|||||||1586.1|319.1|91.5|79.81|
russ2000_0141|POST|20180415|0.987|1.7278|0.0309|78.44|8424404||5.4182|5389.785|18.0659|1.6667||||||||||||79.81|
russ2000_0141|POST|20180515|0.9578|1.642|0.03|76.12|8666019||5.5833|5122.0006|18.5129|1.6667|9|95.5556||||||||||76.39|
russ2000_0141|POST|20180615|0.9911|1.6989|0.0311|78.76|8365215||5.3961|5299.6423|18.7529|1.6667|9|95.7778|||||||1608.1|316.8|96.5|84.53|
russ2000_0141|POST|20180715|1.0643|1.9138||87.27|8192048||7.6252|5872.2674|13.1144|1.6667|9|95.7778||||||||||87.29|
russ2000_0141|POST|20180815|1.0571|1.882||86.68|7668645||6.8098|5774.6823|14.6847|1.625|8|97.5||||||||||93.99|
russ2000_0141|POST|20180915|1.1964|2.1299||98.1|6951512||6.6543|6535.4907|15.0278|1.8|||||||||1629.9|194.1|-15.6|100.47|
russ2000_0141|POST|20181015|1.149|2.0733|0.0117|94.82|5412306||6.1785|6324.494|16.1851|1.8|10|106.3|6785.6575||6.2608|||1409.2223||||91.27|
russ2000_0141|POST|20181115|1.108|1.9992|0.0113|91.43|4955640||6.5976|6098.381|15.157|1.7|10|107.2|5981.3433||6.2803|||1324.725||||91.43|96.75
russ2000_0141|POST|20181215|1.1077|1.9982|0.0113|91.41|4101167||6.4817|6095.3376|15.4281|1.7|||6004.2371||||||1411.3|333.4|125.6|91.69|
russ2000_0141|POST|20190115|1.1225|1.9684|0.7614|92.98|4511993||4.3367|6192.468|23.059|1.7|10|110.3|6000.745||6.0775|||1306.5||||98.96|
russ2000_0141|POST|20190215|1.171|2.0502|0.7943|97|3004785||4.0165|6450.0538|24.8974|1.8|10|110.2|5992.0944||5.9156|||1306.5857||||98.05|
russ2000_0141|POST|20190315|1.2398|2.3636|0.841|102.7|2672532||3.893|7435.9113|25.6872|1.8|||6005.0302||5.9567|||1306.5857|1387.8|224.8|44|99.68|
russ2000_0141|POST|20190415|1.3486|2.4272||108.41|1976158||3.0631|7849.3393|32.6463|1.9|10|111.4|6005.0302||5.9567|||1301.8714||||110.24|
russ2000_0141|POST|20190515|1.3286|2.4209||106.8|1703045||2.9325|7741.1136|34.1006|1.9|10|112.3|5989.1969||5.962|||1303.0429||||105.52|
russ2000_0141|POST|20190615|1.3124|2.3915||105.5|1871752||3.081|7733.783|32.4573|1.7273|11|117.3636|6013.2689||5.9682|||1311.4875|1439.2|212.4|16.2|105.64|
russ2000_0141|POST|20190715|1.3535|2.415||105.62|1941377||2.0301|7742.5797|49.2591|1.7273|11|117.2727|6009.2841||5.9146|||1305.8857||||107.5|
russ2000_0141|POST|20190815|1.2633|2.2466||98.58|2199233||2.224|7202.9153|44.9636|1.6364|11|121.1818|5999.4982||5.799|||1300.3571||||97.19|
russ2000_0141|POST|20190915|1.3072|2.3248||102.01|2483967||2.1073|7453.5341|47.4545|1.5454|11|120.9091|5979.3107||5.5078|||1285.8125|1442.8|90.5|-61.1|105.9|
russ2000_0141|POST|20191015|1.3903|2.5926||105.21|2302507||1.5728|7585.641|63.5802|1.625|9|118.5|6153.4667|5993.6667|6.53|5.5512|1255.55|||||100.31|
russ2000_0141|POST|20191115|1.3856|2.5837||104.85|1878640||1.5256|7559.685|65.5494|1.5556|9|118.0556|6145.8837|5977.1143|5.82|5.5122|1257.1625|1315.7007||||105.66|
russ2000_0141|POST|20191215|1.388|2.5386||105.03|2349412||1.5102|7427.5641|66.216|1.8|11|117.9545|6154.6939|5962.1257|5.6071|4.9225|1245.8677|1298.937|1456.8|338|99.2|107.3|109.1
russ2000_0141|POST|20200115|1.4008|2.2731||107.93|2094809||1.2215|7632.6477|81.8647|2|12|117.875|6153.9081|5948.9257|5.6256|4.921|1245.1249|1294.8603||||109.05|
russ2000_0141|POST|20200215|1.3573|2.1773||104.58|2675325||1.2625|7310.8427|79.2105|1.7143|14|118.9643|6099.55|5895.401|5.5082|4.8882|1243.434|1294.931||||104.79|
russ2000_0141|POST|20200315|1.3068|2.0963||100.69|2166783||1.336|7038.9056|74.8496|1.7692|13|119.6539|6083.7377|5898.5488|5.3518|4.449|1234.1272|1285.3958|1494.2|-36.3|-191.4|94.53|82.97
russ2000_0141|POST|20200415|1.0989|2.1166||88.02|1916019||-2.349|6153.1877||1.6429|14|110.8929|6053.1327|5822.1074|5.4205|4.4361|1230.4298|1282.6629||||94.1|
russ2000_0141|POST|20200515|1.0936|2.0542||87.59|2249763||-2.3288|5971.6497||1.8571|14|107.0714|6025.8993|5740.0096|5.3339|4.0809|1190.9526|1268.8629||||88.1|
russ2000_0141|POST|20200615|1.1028|2.0715||88.33|2247697||-2.2763|6022.1009||1.7857|14|103.3571|5956.3929|5782.8289|4.7016|2.974|1162.718|1252.6719|1336.4|238.7|36|93.72|87.62
russ2000_0141|POST|20200715|1.1124|2.0907||89.43|2228760||-1.9475|6097.0959||1.8571|14|105.2143|5943.0373|5777.6289|4.7038|3.0127|1155.6753|1247.0385||||88.25|
russ2000_0141|POST|20200815|1.145|2.137||92.05|2413773||-1.8553|6232.1808||1.7143|13|106.8461|5926.267|5726.95|4.6166|2.9991|1145.3204|1237.7726||||88.37|
russ2000_0141|POST|20200915|1.0732|2.0031||86.28|2740203||-1.9442|5841.527||1.6154||||5723.3813|4.4328|2.9339|1140.7857|1204.6574|1411.3|281.9|57|86.23|
russ2000_0141|POST|20201015|1.1002|2.0628||88.68|3081676||-0.0344|5888.352||1.6154|13|106.1539|6066.0126|5882.2939|5.439|4.432|1207.3125|1268.625||||91.6|
russ2000_0141|POST|20201115|1.125|2.1094||90.68|2394346||-0.0326|6021.152||1.6154|13|106.5385|6056.0126|5868.7939|5.179|4.4245|1203.5571|1238.5||||100.6|
russ2000_0141|POST|20201215|1.1602|2.1584||93.52|2176102||-0.0318|6161.107||1.5|13|107.3846|5999.3716|5783.8873|4.9311|3.7303|||1458|312.8|81.2|94.02|
russ2000_0141|POST|20210115|1.2095|2.2407||99.34|1954711||-0.1998|6544.5291||1.6923|13|109.5385|6013.1216|5792.554|4.9511|3.7578|1158.2667|1233.45||||97.75|
russ2000_0141|POST|20210215|1.1533|2.0875||94.72|1965024||-0.2111|6096.8896||1.6154|13|110.3077|6061.9457|5936.2655|5.1374|4.0167|1159.8|1236.8||||97.35|
russ2000_0141|POST|20210315|1.1943|2.1617||98.09|1792098||-0.2039|6313.8081||1.6667|12|112.4167|6120.5583|5852.8789|5.1752|3.7058|1172.9|1258.875|1483.3|355.5|109.9|101.8|
russ2000_0141|POST|20210415|1.3116|2.4221||109.17|2560043||3.893|7027|25.6871|1.8182|11|112.1818|6152.1809|5862.4616|5.2793|3.7117|1174.6857|1266.1429||||107.66|
russ2000_0141|POST|20210515|1.3807|2.5205||114.92|3473389||3.6982|7312.3366|27.04|1.8182|11|117|6233.6611|5995.3667|5.2984|2.865|1175.1|1270.1571||||116.28|
russ2000_0141|POST|20210615|1.3898|2.5371||115.68|3331147||3.6739|7360.6953|27.2188|1.8182|||6340.9754|6007.4167|5.2967|3.2206|1162.2143|1275.3714|1589.8|197.1|-60.7|114.56|
russ2000_0141|POST|20210715|1.2267|2.4438||108.84|3642251||2.5542|6925.4674|39.1511|1.8182|11|125.2727|6347.9025|6005.9446|5.3185|3.3679|1155.048|1273.0053||||106.7|
russ2000_0141|POST|20210815|1.1496|2.293||102|3965262||2.7255|6498.1446|36.6906|1.8182|11|125.2727|6399.715|5972.3265|5.2858|3.3315|1152.9051|1271.8803||||109.88|111.91
russ2000_0141|POST|20210915|1.2131|2.4196||107.63|3468741||2.5829|6856.8167|38.7158|1.8182|11|126.7273|6655.3701|6181.6716|4.9429|2.9232|1163.5246|1289.1678|1695.6|267.8|36.3|107.99|
russ2000_0141|POST|20211015|1.156|2.5471||110.7|2567174||2.1138|6985.17|47.3077|1.8182|11|126.1818||6680.8953||4.817|1287.7237|||||105.7|
russ2000_0141|POST|20211115|1.0747|2.3679||102.91|2604077||2.2738|6493.621|43.9786|1.8182|11|126.1818|6886.0317|6671.651|6.0729|4.7566|1278.9857|1345.3167||||106.22|96.6
russ2000_0141|POST|20211215|1.0652|2.327||102|2108610||2.2941|6381.4974|43.5897|1.7273|11|119.8182|7003.2769|6756.2928|5.3432|4.0833|1201.0815|1299.3188|1643.7|196.5|-15.9|101.79|
russ2000_0141|POST|20220115|1.1329|2.7706||113.64|1657637||0.7744|7109.7389|129.1364|1.9|10|120.4|7026.794|6782.4899|5.1856|3.961|1206.6571|1305.8286||||114.77|
russ2000_0141|POST|20220215|1.0713|2.5095||104.1|||0.8189|6647.4326|122.1136|1.9|10|121|7037.5597|6805.9882|4.98|3.4622|1180.9|1305.8167||||106.6|108.06