russ2000_0105|POR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0105|POR|1|Portland General Electric Co PS Ratio|Portland General Electric Co Price to Book Value|Portland General Electric Co PEG Ratio|Portland General Electric Co Price (USD)|Portland General Electric Co Short Interest|Portland General Electric Co Dividend Yield|Portland General Electric Co Earnings Yield|Portland General Electric Co Market Cap (USD)|Portland General Electric Co PE Ratio|Portland General Electric Co Consensus Recommendation|Portland General Electric Co Price Target Num Estimates|Portland General Electric Co Price Target (USD)|Portland General Electric Co Revenue Estimates for Next Fiscal Year (USD)|Portland General Electric Co Revenue Estimates for Current Fiscal Year (USD)|Portland General Electric Co EPS Estimates for Next Fiscal Year (USD)|Portland General Electric Co EPS Estimates for Current Fiscal Year (USD)|Portland General Electric Co EBITDA Estimates for Current Fiscal Year (USD)|Portland General Electric Co EBITDA Estimates for Next Fiscal Year (USD)|Portland General Electric Co Revenue (Quarterly) (USD)|Portland General Electric Co EBITDA (Quarterly) (USD)|Portland General Electric Co Net Income (Quarterly) (USD)||
russ2000_0105|POR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0105|POR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0105|POR|5|7.02542372881|7.02542372881|7.0114213198|14.0169082126|15.953038674|7.01965923984|7.0169286578|7.02542372881|7.0169286578|5.29941860465|9.90760869565|9.90760869565|11.7319587629|10.1710526316|12.2365591398|9.42682926829|10.038961039|12.3695652174|91.3176470588|91.3139534884|91.3139534884||
russ2000_0105|POR|6|826|826|788|414|362|763|827|826|827|344|184|184|97|76|93|82|77|92|85|86|86||
russ2000_0105|POR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0105|POR|20000315||||||||||||||||||||-307|39||
russ2000_0105|POR|20000615|||||||||||||||||||430|79|25||
russ2000_0105|POR|20000915|||||||||||||||||||728|92|32||
russ2000_0105|POR|20001215|||||||||||||||||||698|109|45||
russ2000_0105|POR|20010315|||||||||||||||||||766|91|43||
russ2000_0105|POR|20010615|||||||||||||||||||831|88|29||
russ2000_0105|POR|20010915|||||||||||||||||||905|40|-5||
russ2000_0105|POR|20011215|||||||||||||||||||-82|85|-33||
russ2000_0105|POR|20020315|||||||||||||||||||540|93|36||
russ2000_0105|POR|20020615|||||||||||||||||||553|72|16||
russ2000_0105|POR|20020915|||||||||||||||||||458|63|8||
russ2000_0105|POR|20021215|||||||||||||||||||494|68|6||
russ2000_0105|POR|20030315|||||||||||||||||||471|89|21||
russ2000_0105|POR|20030615|||||||||||||||||||410|81|13||
russ2000_0105|POR|20030915|||||||||||||||||||494|71|-4||
russ2000_0105|POR|20031215|||||||||||||||||||377|1724|30||
russ2000_0105|POR|20040315|||||||||||||||||||395|107|32||
russ2000_0105|POR|20040615|||||||||||||||||||332|95|22||
russ2000_0105|POR|20040915|||||||||||||||||||348|78|10||
russ2000_0105|POR|20041215|||||||||||||||||||379|103|28||
russ2000_0105|POR|20050315|||||||||||||||||||371|113|38||
russ2000_0105|POR|20050615|||||||||||||||||||333|90|16||
russ2000_0105|POR|20050915|||||||||||||||||||355|93|19||
russ2000_0105|POR|20051215|||||||||||||||||||387|109|-9||
russ2000_0105|POR|20060315|1.3036|1.5901||30.25|||1.0579|1890.625|94.5312||||||||||381|438|-6||
russ2000_0105|POR|20060415|1.2691|1.548||26.75|10063663||1.0866|1840.625|92.0312||||||||||||||
russ2000_0105|POR|20060515|1.3092|1.5969||30.38|4186697||1.0684|1898.75|93.5938|||||||||||||29.9|27.8
russ2000_0105|POR|20060615|1.1937|1.4561||26.2|2154292||1.1433|1731.25|87.4688||||||||||351|112|27|26.3|
russ2000_0105|POR|20060715|1.0506|1.2833||25.09|3735782||2.0049|1542.5|49.8776|||||||||||||25.37|
russ2000_0105|POR|20060815|1.1187|1.3665||25.08|4012198||1.8926|1642.5|52.8367|||||||||||||24.69|
russ2000_0105|POR|20060915|1.0642|1.2999||25.5|3325924||1.9201|1562.5|52.0816||||||||||372|81|10|24.99|
russ2000_0105|POR|20061015|1.0399|1.2892||24.53|3308469||1.3928|1544.4343|71.8|||||||||||||25.76|25.77
russ2000_0105|POR|20061115|1.0794|1.3382||27.86|3128144||1.3629|1603.1866|73.3714|||||||||||||27.82|
russ2000_0105|POR|20061215|1.1468|1.4217||27.13|3711713||1.2695|1703.1904|78.7714||||||||||416|126|40|27.41|
russ2000_0105|POR|20070115|1.1169|1.387|2.1041|26.66|4181459||4.2118|1697.6304|23.7431|||||||||||||26.04|
russ2000_0105|POR|20070215|1.1267|1.3992|2.1227|27.34|4346801||4.2464|1712.6315|23.5494|||||||||||||28.7|
russ2000_0105|POR|20070315|1.1806|1.4661|2.2242|28.61|5030919||3.9551|1794.5128|25.2837||||||||||436|135|55|29.68|
russ2000_0105|POR|20070415|1.16|1.4443|0.0249|29.3|5660454||7.1098|1827.0913|14.0652|||||||||||||29|
russ2000_0105|POR|20070515|1.1735|1.4611|0.0252|29.26|6554061||7.0197|1848.3438|14.2456|||||||||||||29.7|
russ2000_0105|POR|20070615|1.1334|1.4112|0.0243|26.65|7259155|3.3579|7.2894|1785.2113|13.7185||||||||||402|122|46|27.3|
russ2000_0105|POR|20070715|1.0718|1.3438|0.0296|27.38|5488310|3.264|8.6357|1742.9656|11.5798|||||||||||||27.6|
russ2000_0105|POR|20070815|1.0499|1.3164|0.029|27.7|4972058|3.3321|8.6856|1707.3311|11.5133|||||||||||||26.89|
russ2000_0105|POR|20070915|1.033|1.2952|0.0286|26.77|3446922|3.3867|8.9873|1679.8237|11.1268||||||||||435|91|20|27.8|
russ2000_0105|POR|20071015|1.0531|1.3651|0.0175|28.25|2970051|3.2337|9.0829|1778.6712|11.0097|||||||||||||27.49|27.94
russ2000_0105|POR|20071115|1.0138|1.3142|0.0169|26.59|3384096|3.3589|9.5422|1712.4009|10.4797|||||||||||||25.97|
russ2000_0105|POR|20071215|1.0305|1.3358|0.0167|27.21|3670714|3.3046|9.3989|1740.5345|10.6395||||||||||470|102|24|26.84|
russ2000_0105|POR|20080115|0.9484|1.2563|0.1089|26.37|3328970|3.5174|8.6041|1653.2879|11.6223|||||||||||||24.04|
russ2000_0105|POR|20080215|0.8842|1.1712|0.1006|24.51|4183006|3.7728|9.5063|1541.3596|10.5193|||||||||||||23.93|
russ2000_0105|POR|20080315|0.8107|1.0738|0.0954|23.24|4240676|4.115|10.0258|1413.1735|9.9742||||||||||471|113|28|22.32|
russ2000_0105|POR|20080415|0.816|1.0908||22.97|3518344|4.0517|8.1466|1450.747|12.2751|||||||||||||24.22|24
russ2000_0105|POR|20080515|0.8294|1.1087||23.89|2507131|3.9864|8.0153|1474.5093|12.4762|||||||||||||23.5|
russ2000_0105|POR|20080615|0.8065|1.0781||23.56|2546952|4.0994|8.2425|1433.8633|12.1323||||||||||425|126|39|23.52|
russ2000_0105|POR|20080715|0.7868|1.0456||22.79|4773067|4.1943|7.9029|1416.7281|12.6536|||||||||||||22.91|
russ2000_0105|POR|20080815|0.809|1.0752||23.3|3532486|4.079|7.6857|1456.9059|13.0112|||||||||||||25.26|
russ2000_0105|POR|20080915|0.8854|1.1768||25.59|3282706|3.727|7.0224|1594.527|14.2402||||||||||400|75||24.25|
russ2000_0105|POR|20081015|0.7682|1.0017||24.03|2394926|4.428|6.7804|1356.2553|14.7483|||||||||||||18.71|
russ2000_0105|POR|20081115|0.7143|0.9314||17.29|2210122|4.7619|7.2917|1261.1673|13.7143|||||||||||||18.06|
russ2000_0105|POR|20081215|0.6406|0.8353||18.44|2045104|5.3097|8.1305|1131.0468|12.2993||||||||||449|106|20|18.3|
russ2000_0105|POR|20090115|0.6832|0.8802||18.77|1732117|5.0919|7.2441|1191.728|13.8043|||||||||||||18.76|
russ2000_0105|POR|20090215|0.6803|0.8765||19.11|2321795|5.1133|7.2746|1186.7234|13.7464|||||||||||||17.23|
russ2000_0105|POR|20090315|0.5376|0.6928||15.2|3454776|6.471|9.2061|938.0037|10.8623||||||||||485|119|31|14.37|
russ2000_0105|POR|20090415|0.6302|0.7125||17.5|2112815|5.6|8.3039|1095.0678|12.0426|||||||||||||17.28|18.27
russ2000_0105|POR|20090515|0.6687|0.9077||17.64|2888981|5.2773|7.6672|1395.1752|13.0426|||||||||||||17.71|
russ2000_0105|POR|20090615|0.6773|0.9195||18.7|3004343|5.21|7.4881|1413.2066|13.3546||||||||||389|105|24|19.43|
russ2000_0105|POR|20090715|0.7438|0.9391||18.88|3441085|5.1375|5.7581|1448.1193|17.367|||||||||||||18.58|
russ2000_0105|POR|20090815|0.716|0.9045||18.55|1921729|5.3369|5.8602|1394.7151|17.0642|||||||||||||19.58|
russ2000_0105|POR|20090915|0.7538|0.9523||19.53|2176816|5.0691|5.5897|1468.3982|17.8899||||||||||445|125|32|20.81|
russ2000_0105|POR|20091015|0.7671|0.9421|3.8626|19.47|2692646|5.1361|7.6114|1463.9824|13.1382|||||||||||||20.16|
russ2000_0105|POR|20091115|0.7474|0.9179|3.5822|19.03|2953306|5.2715|8.2073|1426.3865|12.1842|||||||||||||19.36|
russ2000_0105|POR|20091215|0.8069|0.9909|3.851|21.21|2406127|4.8828|7.6344|1539.926|13.0987||||||||||485|91|8|20.7|
russ2000_0105|POR|20100115|0.8223|0.9935||20.06|2042865|4.9583|6.5566|1532.0399|15.2519|||||||||||||19.98|
russ2000_0105|POR|20100215|0.7973|0.9633||18.62|2560838|5.1139|6.6329|1485.4093|15.0763|||||||||||||19.15|
russ2000_0105|POR|20100315|0.7456|0.9009||19|2045526|5.4683|7.0926|1389.1398|14.0992||||||||||449|123|27|19.36|
russ2000_0105|POR|20100415|0.8455|0.9644||19.73|2623124|5.1334|6.0393|1495.7242|16.5583|||||||||||||19.52|
russ2000_0105|POR|20100515|0.8647|0.9862||20.4|2778172|5.0197|5.9055|1529.5982|16.9333|||||||||||||19.67|
russ2000_0105|POR|20100615|0.7868|0.8974||18.49|2068895|5.5165|6.49|1391.844|15.4083||||||||||415|115|24|19.05|
russ2000_0105|POR|20100715|0.7663|0.8841|1.3715|19.2|2343915|5.6103|6.6229|1375.6396|15.0992|||||||||||||19.82|
russ2000_0105|POR|20100815|0.8112|0.9359|1.4518|20.26|2258751|5.2999|6.2565|1456.2053|15.9835|||||||||||||19.78|
russ2000_0105|POR|20100915|0.8418|0.9712|1.5066|20.07|2588624|5.1071|6.0289|1511.1706|16.5868||||||||||464|156|49|20.39|
russ2000_0105|POR|20101015|0.8494|0.972||20.46|2309184|5.0342|6.9892|1540.6134|14.3077|||||||||||||20.8|
russ2000_0105|POR|20101115|0.8822|1.0095||21.25|2111579|4.8471|6.7294|1600.0995|14.8601|||||||||||||21.05|21.17
russ2000_0105|POR|20101215|0.9051|1.0357||22.11|2617704|4.7248|6.5596|1641.5138|15.2448||||||||||455|128|25|22.03|
russ2000_0105|POR|20110115|0.9214|1.0323|0.4755|22.02|2515141|4.7434|7.6535|1643.4038|13.0659|||||||||||||22.28|
russ2000_0105|POR|20110215|0.9615|1.0772|0.4962|22.67|2609312|4.5455|7.3342|1714.9544|13.6347|||||||||||||22.8|
russ2000_0105|POR|20110315|0.9885|1.1075|0.5101|23.83|2827088|4.4212|7.1337|1763.1569|14.018||||||||||484|174|69|23.8|
russ2000_0105|POR|20110415|0.9992|1.1065|0.126|24.12|3291331|4.3118|9.2454|1816.8535|10.8161|||||||||||||23.58|
russ2000_0105|POR|20110515|1.0324|1.1432|0.1302|24.92|3437137|4.1734|8.9486|1877.1239|11.1749|||||||||||||25.61|25.97
russ2000_0105|POR|20110615|1.0373|1.1487|0.1308|25.27|4495763|4.1534|8.9058|1886.163|11.2287||||||||||411|114|22|25.17|
russ2000_0105|POR|20110715|1.0641|1.1734|0.1423|25.75|4442374|4.0788|8.587|1930.239|11.6455|||||||||||||25.4|
russ2000_0105|POR|20110815|1.018|1.1226|0.1362|22.35|3247441|4.2636|8.9759|1846.6104|11.1409|||||||||||||23.47|
russ2000_0105|POR|20110915|0.9673|1.0667|0.1294|23.29|3493702|4.4869|9.4461|1754.6942|10.5864||||||||||439|124|27|24.25|
russ2000_0105|POR|20111015|0.9683|1.0479|0.3586|22.99|3198596|4.5672|8.308|1732.1907|12.0366|||||||||||||24.21|
russ2000_0105|POR|20111115|1.0193|1.1031|0.3775|24.2|2763180|4.3388|7.8926|1823.3635|12.6702|||||||||||||24.52|
russ2000_0105|POR|20111215|1.0421|1.1277|0.3859|24.44|2727784|4.2441|7.7203|1864.0501|12.9529||||||||||479|130|29|25.42|
russ2000_0105|POR|20120115|1.0392|1.1329|0.7647|24.66|2434638|4.22|7.8|1884.075|12.8205|||||||||||||24.71|
russ2000_0105|POR|20120215|1.0446|1.1388|0.7686|25.13|2162399|4.1982|7.7596|1893.8722|12.8872|||||||||||||25.14|
russ2000_0105|POR|20120315|1.0172|1.109|0.7484|24.47|2253248|4.3114|7.9689|1844.2378|12.5487||||||||||479|154|49|24.88|
russ2000_0105|POR|20120415|1.0496|1.1232||25.17|2312766|4.2114|6.6746|1900.4508|14.9821|||||||||||||25.25|
russ2000_0105|POR|20120515|1.0737|1.1491||25.75|2252897|4.1165|6.5243|1944.2795|15.3274|||||||||||||24.52|
russ2000_0105|POR|20120615|1.0637|1.1384||26.17|2565922|4.1552|6.5857|1926.1581|15.1845||||||||||413|125|26|26.12|
russ2000_0105|POR|20120715|1.1255|1.2014||26.95|2750994|3.943|6.405|2039.9924|15.6127|||||||||||||26.81|
russ2000_0105|POR|20120815|1.148|1.2254||27.55|2281855|3.8657|6.2795|2080.7964|15.9249|||||||||||||27.28|
russ2000_0105|POR|20120915|1.1271|1.2032||27.05|2154423|3.9372|6.3956|2043.0324|15.6358||||||||||450|146|38|27.4|
russ2000_0105|POR|20121015|1.1247|1.1939||27.14|1645773|3.9425|6.8902|2050.0036|14.5134|||||||||||||27.66|27.4
russ2000_0105|POR|20121115|1.0982|1.1658||25.35|1972399|4.0377|7.0566|2001.6696|14.1711|||||||||||||26.49|
russ2000_0105|POR|20121215|1.1243|1.1935||27.11|2010840|3.944|6.8927|2049.2564|14.508||||||||||463|135|28|27.15|
russ2000_0105|POR|20130115|1.1739|1.2247||27.48|1765163|3.8379|6.6762|2116.332|14.9786|||||||||||||28.21|
russ2000_0105|POR|20130215|1.1986|1.2505||28.6|1612848|3.7587|6.5385|2160.9102|15.2941|||||||||||||28.68|
russ2000_0105|POR|20130315|1.2711|1.3262||30.33|1744272|3.5443|6.1655|2291.6438|16.2193||||||||||473|152|49|30|
russ2000_0105|POR|20130415|1.2802|1.3102|1.4384|30.42|1626885|3.5503|6.1473|2302.1004|16.2674|||||||||||||30.64|
russ2000_0105|POR|20130515|1.3471|1.3787|1.5136|32.01|1663552|3.3739|5.8419|2422.456|17.1176|||||||||||||32.35|
russ2000_0105|POR|20130615|1.292|1.3223|1.4516|29.7|2173872|3.5179|6.0912|2323.3177|16.4171||||||||||403|54|-22|30.23|
russ2000_0105|POR|20130715|1.2862|1.3333||31.19|12433719|3.575|4.0857|2347.9519|24.4758|||||||||||||31.49|
russ2000_0105|POR|20130815|1.3104|1.3584||30.92|12180124|3.5091|4.0103|2392.064|24.9355|||||||||||||28.51|
russ2000_0105|POR|20130915|1.2023|1.2463||28.37|12003753|3.8245|4.3708|2194.7883|22.879||||||||||435|122|31|28.9|
russ2000_0105|POR|20131015|1.2348|1.2472||28.63|11946648|3.8072|3.9818|2235.0668|25.114|||||||||||||28.35|
russ2000_0105|POR|20131115|1.2767|1.2895||29.29|11496716|3.6824|3.8514|2310.801|25.9649|||||||||||||29.7|
russ2000_0105|POR|20131215|1.2749|1.2878||29.13|11577708|3.6874|3.8566|2307.6783|25.9298||||||||||499|146|47|29.92|
russ2000_0105|POR|20140115|1.2646|1.2702||29.73|11618713|3.7006|4.5624|2310.5529|21.9185|||||||||||||30.21|
russ2000_0105|POR|20140215|1.2492|1.2548||29.23|11785495|3.7462|4.6185|2282.4421|21.6519|||||||||||||31.83|
russ2000_0105|POR|20140315|1.3398|1.3473||31.35|11833531|3.4928|4.3062|2450.7768|23.2222||||||||||493|178|58|31.99|
russ2000_0105|POR|20140415|1.3957|1.3711||32.55|12334063|3.3794|4.3932|2544.8274|22.7622|||||||||||||32.28|
russ2000_0105|POR|20140515|1.4295|1.4044||33.34|12393854|3.2993|4.2891|2606.6012|23.3147|||||||||||||32.79|
russ2000_0105|POR|20140615|1.4377|1.4124||32.5|12511709|3.2806|4.2648|2621.4559|23.4476||||||||||423|141|35|34.12|
russ2000_0105|POR|20140715|1.4382|1.3989|0.2121|33.84|12060840|3.3015|6.4237|2617.4276|15.5674|||||||||||||33.09|
russ2000_0105|POR|20140815|1.3703|1.3329|0.2021|31.89|12120954|3.465|6.7419|2493.8969|14.8326|||||||||||||33.95|
russ2000_0105|POR|20140915|1.4679|1.4278|0.2165|34.16|12676956|3.2348|6.2939|2671.4179|15.8884||||||||||484|153|39|33.01|
russ2000_0105|POR|20141015|1.3652|1.3423|0.1541|32.42|12511063|3.4238|6.8476|2535.5487|14.6036|||||||||||||33.69|
russ2000_0105|POR|20141115|1.5375|1.5116|0.1736|35.76|12260770|3.0403|6.0805|2855.4361|16.4459|||||||||||||36.87|
russ2000_0105|POR|20141215|1.5745|1.548|0.1778|37.57|12494044|2.9687|5.9374|2924.2607|16.8423||||||||||500|160|43|39.28|
russ2000_0105|POR|20150115|1.626|1.5687|0.2859|38.32|11871934|2.9097|5.6889|2997.7085|17.578|||||||||||||40.71|
russ2000_0105|POR|20150215|1.5933|1.5371|0.2802|37.55|11889079|2.9694|5.8056|2937.4727|17.2248|||||||||||||36.95|
russ2000_0105|POR|20150315|1.5038|1.4525|0.2644|35.44|12137912|3.1462|6.1512|2775.7884|16.2569||||||||||473|165|50|37.14|
russ2000_0105|POR|20150415|1.6159|1.5164|0.4051|37.53|12291013|2.9843|5.5156|2940.2766|18.1304|||||||||||||36.97|
russ2000_0105|POR|20150515|1.5345|1.44|0.3847|35.64|12733756|3.1425|5.8081|2792.2122|17.2174|||||||||||||34.95|
russ2000_0105|POR|20150615|1.479|1.3879|0.3708|34.94|4401236|3.2606|6.0262|2691.1473|16.5942||||||||||450|154|35|33.27|
russ2000_0105|POR|20150715|1.4791|1.3896||34.44|4244896|3.2787|5.9822|3086.3799|16.7163|||||||||||||34.18|
russ2000_0105|POR|20150815|1.5165|1.4248||36.26|3986905|3.1978|5.8345|3164.5043|17.1394|||||||||||||35.05|
russ2000_0105|POR|20150915|1.4335|1.3469||34.76|3917866|3.3828|6.1721|2991.4108|16.2019||||||||||476|148|36|35.61|
russ2000_0105|POR|20151015|1.6173|1.4672||36.89|3083050|3.1445|5.4486|3274.8065|18.3532|||||||||||||38.68|
russ2000_0105|POR|20151115|1.6195|1.4692||36.94|2835307|3.1402|5.4413|3279.2525|18.3781|||||||||||||35.28|
russ2000_0105|POR|20151215|1.6414|1.4891||37.44|2896628|3.0983|5.3686|3323.6387|18.6269||||||||||499|169|51|36.59|
russ2000_0105|POR|20160115|1.6139|1.4153||36.2|2477329|3.2787|5.6405|3195.6529|17.7291|||||||||||||37.42|
russ2000_0105|POR|20160215|1.7923|1.5718||39.92|3259331|2.9522|5.0788|3549.0682|19.6897|||||||||||||38.56|
russ2000_0105|POR|20160315|1.6906|1.4841||38.76|2394001|3.13|5.3846|3351.0738|18.5714||||||||||487|187|61|38.99|
russ2000_0105|POR|20160415|1.7822|1.5207|19.4075|39.19|2324465|3.062|5.333|3483.9675|18.7512|||||||||||||39.64|
russ2000_0105|POR|20160515|1.8577|1.5852|20.2295|40.85|2818265|2.9376|5.1163|3631.5977|19.5455|||||||||||||40.59|41.18
russ2000_0105|POR|20160615|1.89|1.6127|20.5811|42.79|2581731|2.8874|5.0289|3694.7172|19.8852||||||||||428|156|37|42.99|
russ2000_0105|POR|20160715|2.1207|1.739||43.51|2398952|2.7087|4.5959|4004.9928|21.7585|||||||||||||44.28|
russ2000_0105|POR|20160815|2.0609|1.69||43.04|2092429|2.7873|4.7293|3892.0722|21.1449|||||||||||||42.68|
russ2000_0105|POR|20160915|2.0402|1.673||43.33|2166219|2.8156|4.7773|3852.9469|20.9324||||||||||484|147|34|43.43|
russ2000_0105|POR|20161015|1.9105|1.568|9.9838|40.73|1755144|3.0444|5.0331|3621.9804|19.8683|||||||||||||41.77|
russ2000_0105|POR|20161115|1.9964|1.6384|10.4324|42.56|2228943|2.9135|4.8167|3784.7289|20.761|||||||||||||41.74|
russ2000_0105|POR|20161215|1.9223|1.5776|10.0451|43.31|1222454|3.0259|5.0024|3644.2244|19.9902||||||||||524|186|61|43.26|
russ2000_0105|POR|20170115|1.9974|1.6366|3.118|43.22|1386158|2.9214|5.0081|3836.2712|19.9676|||||||||||||43.82|
russ2000_0105|POR|20170215|2.0196|1.6549|3.1527|43.61|1357440|2.8892|4.953|3878.9743|20.1898|3.2308|9|41.5556||||||||||43.72|
russ2000_0105|POR|20170315|2.0789|1.7056|3.2453|44.89|2219873|2.8069|4.8118|3997.8765|20.7824|3.2308|9|41.6667|||||||530|210|73|44.69|
russ2000_0105|POR|20170415|2.0267|1.6687|1.9351|44.72|1815681|2.8623|5.1431|3983.1165|19.4435|3.2308|9|41.8889||||||||||45.87|
russ2000_0105|POR|20170515|2.0203|1.6634|1.929|44.58|1644831|2.8712|5.1593|3970.6514|19.3826|3.1667|8|43.375||||||||||44.77|
russ2000_0105|POR|20170615|2.1508|1.7709|2.0537|47.16|1655506|2.697|4.8462|4227.1673|20.6348|3.3636|7|42.8571|||||||449|158|32|46.51|
russ2000_0105|POR|20170715|2.0151|1.6725|2.4418|44.41|1200613|2.894|4.9866|4000.692|20.0536|3.3636|7|42.7143||||||||||45.1|
russ2000_0105|POR|20170815|2.012|1.6699|2.438|46.34|1110411|2.8986|4.9944|3994.4576|20.0223|3.5455|9|43.5556||||||||||47.19|
russ2000_0105|POR|20170915|2.116|1.7563|2.5641|47.39|1370079|2.756|4.7488|4201.0828|21.058|3.5455|||||||||515|170|40|46.57|
russ2000_0105|POR|20171015|2.0539|1.724|1.6571|46.12|871461|2.8399|4.9484|4140.9962|20.2087|3.5455|9|43.6667||||||||||45.5|47.74
russ2000_0105|POR|20171115|2.0866|1.7514|1.6835|49.72|1104862|2.7954|4.8708|4206.9384|20.5304|3.7|8|44.25||||||||||49.04|
russ2000_0105|POR|20171215|2.1445|1.8|1.7302|47.79|861274|2.72|4.7393|4323.6493|21.1|3.7|8|44.375|||||||515|200|42|45.07|
russ2000_0105|POR|20180115|1.9775|1.6432||43.37|784250|3.0079|4.7138|3970.0421|21.2143|3.7|8|44.875||||||||||42.52|
russ2000_0105|POR|20180215|1.78|1.4791||40.09|1492941|3.3416|5.2369|3573.4915|19.0952|3.8182|9|43.5556||||||||||40.22|
russ2000_0105|POR|20180315|1.7422|1.4493||39.4|1817091|3.414|5.3503|3501.4062|18.6905|3.5833|10|40.6|||||||493|195|64|40.22|
russ2000_0105|POR|20180415|1.816|1.4623||40.28|1001537|3.3881|4.9826|3581.054|20.07|3.5833|10|40.4||||||||||40.92|
russ2000_0105|POR|20180515|1.9037|1.5329||42.37|1310842|3.2319|4.7529|3754.1462|21.04|3.6364|10|40.75||||||||||40.56|
russ2000_0105|POR|20180615|1.8178|1.4637||40.25|1534286|3.3848|4.9776|3584.6386|20.09|3.6364|10|40.55|||||||449|176|46|42.68|
russ2000_0105|POR|20180715|1.9892|1.5911||42.71|1258295|3.1456|4.8919|3922.0189|20.4419|3.6667|11|40.6818||||||||||44.48|
russ2000_0105|POR|20180815|2.0489|1.6389||45.75|1128562|3.0539|4.7493|4039.8224|21.0558|3.5||||||||||||47.27|
russ2000_0105|POR|20180915|2.144|1.7149||46.39|1605932|2.9185|4.5387|4227.223|22.0326|3.5833|11|42.8636|||||||525|189|53|46.98|
russ2000_0105|POR|20181015|2.0427|1.6277||45.63|1403974|3.0988|5.0728|4046.3547|19.713|3.5|11|43.4091||||||||||46.19|
russ2000_0105|POR|20181115|2.0306|1.618||47.5|1474833|3.1174|5.1032|4022.2586|19.5957|3.4167|11|43.5||||||||||47.99|
russ2000_0105|POR|20181215|2.2455|1.7892||49.98|1780588|2.819|4.6148|4447.9558|21.6696|3.5|11|43.6818|||||||524|175|49|44.94|
russ2000_0105|POR|20190115|2.0113|1.5966|1.4709|44.79|1383380|3.185|5.2878|4000.9918|18.9114|3.4167|11|43.9545|2072.1462||2.5591|||799.0389||||46.95|
russ2000_0105|POR|20190215|2.1406|1.6992|1.5654|47.81|1165607|2.9927|4.9686|4258.0836|20.1266|3.5|11|44.6364|2074.448||2.5718|||799.2734||||49.57|
russ2000_0105|POR|20190315|2.2581|1.7941|1.6514|50.63|996928|2.8368|4.7099|4495.9058|21.2321|3.5455|11|46.3636|2097.6251||2.5604|||798.6526|573|217|73|51.04|
russ2000_0105|POR|20190415|2.237|1.8176|0.8929|51.54|536412|2.7976|4.7656|4631.337|20.9838|3.7273|11|47.5455|2101.3751||2.5604|||799.9384||||50.33|
russ2000_0105|POR|20190515|2.2702|1.8446|0.9062|52.11|843083|2.7567|4.6958|4700.1572|21.2955|||||||||||||53.19|
russ2000_0105|POR|20190615|2.3134|1.8797|0.9234|55.07|703649|2.7052|4.6082|4789.5138|21.7004|3.7273|11|49.1818|||||||460|160|25|53.8|
russ2000_0105|POR|20190715|2.3416|1.9158|5.8112|55.44|736060|2.7023|4.1108|4869.8585|24.3259|3.7273|11|49.7273|2109.7846||2.5583|||802.0508||||54.84|
russ2000_0105|POR|20190815|2.3506|1.9231|5.8336|54.99|814203|2.692|4.0951|4888.6375|24.4196|3.7273|11|50.8182|2101.7538||2.5602|||797.027||||56.5|
russ2000_0105|POR|20190915|2.4963|2.0423|6.1951|57.78|878659|2.5349|3.8561|5191.6079|25.933|3.7273|11|51.6364|2104.4681||2.5727|||799.1036|542|196|55|55.85|
russ2000_0105|POR|20191015|2.4129|1.9711||56.1|716143|2.6437|3.9965|5053.9866|25.0221|3.6667|12|52.5|2107.7096||2.5673|||804.1602||||56.23|
russ2000_0105|POR|20191115|2.3727|1.9384||55.53|1240639|2.6884|4.064|4969.9825|24.6062|3.5|12|53.25|2111.2811||2.5654|||806.0984||||55.64|
russ2000_0105|POR|20191215|2.3484|1.9185|27.6616|55.14|1836628|2.7162|4.1061|4919.0404|24.354|3.5|||||||||548|205|61|55.46|
russ2000_0105|POR|20200115|2.326|1.9033|27.3542|55.64|2079851|2.7506|4.3321|4931.4863|23.0837|3.5|12|53.5|2182.563|2129.0104|2.7328|2.5582|814.318|852.9863||||59.95|
russ2000_0105|POR|20200215|2.5613|2.0959|30.1208|60.51|1321764|2.4979|3.9342|5430.5276|25.4184|3.5|11|54.7273|2191.3276|2134.6402|2.7401|2.5584|818.3097|856.154||||62.46|
russ2000_0105|POR|20200315|2.4732|2.0254|28.1921|58.66|1612382|2.5869|4.2033|5247.9289|23.7908|3.5|11|55.3636|2183.7762|2152.2294|2.7328|2.5675|820.8209|865.3805|573|240|81|47.47|
russ2000_0105|POR|20200415|2.0455|1.6441|48.8522|48.48|1204046|3.1766|5.0561|4337.239|19.7782|3.25|11|51.3636|2198.8351|2161.6454|2.7129|2.5646|820.8209|864.8036||||49.33|46.79
russ2000_0105|POR|20200515|1.8603|1.4957|43.9122|41.22|1441964|3.4929|5.4482|3945.5612|18.3548|3|11|47.5909|2135.1511|2100.5825|2.5783|2.3861|806.1672|||||46.07|
russ2000_0105|POR|20200615|1.9831|1.5944|46.8105|44.66|1702993|3.2766|5.2222|4205.9736|19.1492|3.2727|10|47.4|2130.2386|2102.4075|2.5736|2.3767|804.2958|840.8313|469|182|39|41.24|
russ2000_0105|POR|20200715|1.7948|1.4448|0.9327|40.52|1706027|3.6057|6.3913|3822.844|15.6464|3.1818|10|46.6|2123.5854|2094.5338|2.5643|2.3751|796.2174|830.7579||||44.1|
russ2000_0105|POR|20200815|1.7658|1.4214|0.9177|42.02|1661865|3.6649|6.2043|3761.1472|16.1179|3|11|46.6364|2133.1197|2095.9838|2.5906|2.396|794.2853|839.8686||||41.2|
russ2000_0105|POR|20200915|1.6099|1.2959|0.8366|38.31|2285648|4.0198|7.0756|3429.0706|14.1331|2.9167|11|43.5455|2138.9121|2074.5161|2.5596|1.488|706.9554|832.0517|547|99|-17|35.35|
russ2000_0105|POR|20201015|1.5081|1.2411||35.98|1996055|4.3427|5.0137|3220.5626|19.9454|2.3333|11|41.7273|2127.0806|2073.505|2.5629|1.5201|703.3632|805.6559||||37.21|
russ2000_0105|POR|20201115|1.726|1.4204||42.63|1791847|3.7943|4.5085|3686.0465|22.1803|2.3333|11|42.7273|2131.6741|2126.6184|2.5904|1.7002|696.2519|814.3283||||42.57|
russ2000_0105|POR|20201215|1.747|1.4377||41.54|1086764|3.7488|4.3603|3730.8018|22.9344|2.5833|||2135.6491|2118.33|2.5941|1.694|716.4336||556|224|52|42.09|
russ2000_0105|POR|20210115|1.7239|1.4142||41.9|1236901|3.8406|4.1677|3695.2044|23.9942|2.5833|11|44.0909|2211.4748|2154.3548|2.7256|2.5951|824.5671|858.9209||||42.27|
russ2000_0105|POR|20210215|1.82|1.493||42.67|1127406|3.6378|3.9477|3901.1402|25.3314|2.4167|12|44.6667|2244.474|2171.0431|2.7283|2.5997|837.3232|875.6337||||42.12|
russ2000_0105|POR|20210315|1.7306|1.4203||44.79|1326256|3.8257|4.1516|3711.1213|24.0872|2.4167|12|45.5833|2247.8979|2171.809|2.7487|2.6218|863.9022|880.592|609|242|96|46.81|
russ2000_0105|POR|20210415|1.9899|1.6214||48.22|1053347|3.3199|3.8827|4337.3038|25.7553|2.4167|12|46.6667|2245.1857|2173.0387|2.7497|2.6157|860.5555|873.7271||||50.69|
russ2000_0105|POR|20210515|2.0717|1.6886||50.48|1032889|3.1889|3.7294|4517.0284|26.8138|2.5833|11|49.8182|2217.5424|2055.1625|2.76|2.6489|825.773|880.3266||||49.41|
russ2000_0105|POR|20210615|1.9648|1.6015||47.81|1003084|3.3623|3.9322|4284.0533|25.4309|2.6667|11|51|2237.5305|2170.7956|2.7655|2.6554|845.9197|889.6128|537|170|32|50.21|
russ2000_0105|POR|20210715|1.8419|1.5525||46.13|1068605|3.5761|3.9169|4131.2526|25.5304|2.6667|11|51|2237.5565|2171.9461|2.7655|2.6621|846.253|889.6383||||48.88|
russ2000_0105|POR|20210815|2.0017|1.6873||49.49|1429989|3.2905|3.6041|4489.9442|27.7459|2.6667|11|51.7273|2244.1354|2185.7112|2.7858|2.745|849.2021|892.7591||||50.99|
russ2000_0105|POR|20210915|2.0193|1.7021||50.66|961921|3.2619|3.5728|4529.2826|27.989||||||||||642|189|50|48.14|
russ2000_0105|POR|20211015|1.8521|1.6184|0.4741|48.42|1037879|3.4593|5.2871|4329.1838|18.9141|2.6667|11|51.9091|2277.7884|2216.2006|2.7817|2.7573|838.9587|882.0383||||47.69|
russ2000_0105|POR|20211115|1.911|1.6699|0.4892|49.96|1018044|3.3527|5.1241|4466.9036|19.5156|2.6667|11|52.0909|2343.6363|2270.9641|2.7875|2.7489|835.667|884.222||||49.34|48.67
russ2000_0105|POR|20211215|1.9458|1.7003|0.4981|50.66|1046360|3.2927|5.0324|4548.2664|19.8711|2.6364|10|52.1|2313.9078|2308.9161|2.7846|2.7577|833.0139|886.3438||||52.39|
russ2000_0105|POR|20220115|2.0058|1.7528|0.5135|52.56|688076|3.237|4.8818|4688.6394|20.4844|2.6364|10|52.8|2406.7109|2348.4194|2.9325|2.799|887.6772|914.493||||51.48|
russ2000_0105|POR|20220215|1.9794|1.7297|0.5068|52.53||3.2802|4.9469|4626.9468|20.2148|2.8|9|53.5556|2404.2109|2367.2258|2.9429|2.8089|885.109|913.9942||||49.74|