russ2000_0086|POOL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0086|POOL|1|Pool Corp PS Ratio|Pool Corp Price to Book Value|Pool Corp PEG Ratio|Pool Corp Price (USD)|Pool Corp Short Interest|Pool Corp Dividend Yield|Pool Corp Earnings Yield|Pool Corp Market Cap (USD)|Pool Corp PE Ratio|Pool Corp Consensus Recommendation|Pool Corp Price Target Num Estimates|Pool Corp Price Target (USD)|Pool Corp Revenue Estimates for Next Fiscal Year (USD)|Pool Corp Revenue Estimates for Current Fiscal Year (USD)|Pool Corp EPS Estimates for Next Fiscal Year (USD)|Pool Corp EPS Estimates for Current Fiscal Year (USD)|Pool Corp EBITDA Estimates for Current Fiscal Year (USD)|Pool Corp EBITDA Estimates for Next Fiscal Year (USD)|Pool Corp Revenue (Quarterly) (USD)|Pool Corp EBITDA (Quarterly) (USD)|Pool Corp Net Income (Quarterly) (USD)||
russ2000_0086|POOL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0086|POOL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0086|POOL|5|14.0101892285|13.9941348974|14.0146842878|29.0785498489|19.6735112936|7.02525832377|13.8091822095|14.0146842878|13.8091822095|9.22335025381|16.5181818182|16.5181818182|13.1046511628|10.75|15.0266666667|13.5789473684|13.1186440678|15.7142857143|91.3181818182|91.3181818182|91.3181818182||
russ2000_0086|POOL|6|687|682|681|331|487|871|697|681|697|197|110|110|86|72|75|57|59|70|110|110|110||
russ2000_0086|POOL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0086|POOL|19940315|||||||||||||||||||18.1|18.1|1.4||
russ2000_0086|POOL|19940615|||||||||||||||||||44.9|44.9|1.4||
russ2000_0086|POOL|19940915|||||||||||||||||||28.6|28.6|-0.8||
russ2000_0086|POOL|19941215|||||||||||||||||||10.3|-85.5|-0.8||
russ2000_0086|POOL|19950315|||||||||||||||||||25.8|25.8|1.6||
russ2000_0086|POOL|19950615|||||||||||||||||||66.7|66.7|1.6||
russ2000_0086|POOL|19950915|||||||||||||||||||47.2|47.2|0.9||
russ2000_0086|POOL|19951015|0.1068|||0.922|||19.9544||5.0114|||||||||||||0.8779|0.889
russ2000_0086|POOL|19951115|0.1043|||0.8779|34171||20.6951||4.8321|||||||||||||0.8779|0.889
russ2000_0086|POOL|19951215|0.1017|||0.8779|74699||20.9564||4.7718||||||||||21.4|-130.2|-2.6|0.8779|
russ2000_0086|POOL|19960115|0.0969|1.3437|0.1393|1.075|||9.9431|43.4015|10.0572||||||||||||||
russ2000_0086|POOL|19960215|0.1151|1.5961|0.1655|1.109|23179||8.8332|51.5542|11.3209||||||||||||||
russ2000_0086|POOL|19960315|0.1222|1.6941|0.1756|1.273|||8.1648|54.7194|12.2477||||||||||41.1|0.9|0.1||
russ2000_0086|POOL|19960415|0.1513|1.8517||1.471|16379||0.4506|59.9948|221.942||||||||||||||
russ2000_0086|POOL|19960515|0.1752|2.1448||1.668|16208||0.3809|69.4903|262.5556||||||||||||||
russ2000_0086|POOL|19960615|0.2017|2.469||1.58|||0.3466|79.9948|288.5078||||||||||85.9|10.1|5.6||
russ2000_0086|POOL|19960715|0.2349|1.994||1.646|364||1.8912|75.7728|52.8765||||||||||||||
russ2000_0086|POOL|19960815|0.2382|2.0218||1.668|128714||1.878|76.8278|53.2472||||||||||||||
russ2000_0086|POOL|19960915|0.2349|1.994||1.778|200019||1.878|75.7728|53.2472||||||||||62.3|4.3|2.2||
russ2000_0086|POOL|19961015|0.3173|2.1515||1.58|166006||1.1829|86.2754|84.5412||||||||||||||
russ2000_0086|POOL|19961115|0.2942|1.9949||1.668|164366||1.2133|79.9948|82.4228||||||||||||||
russ2000_0086|POOL|19961215|0.298|2.0211||1.822|152976||1.229|81.0481|81.3637||||||||||46.4|-3.1|-3.4||
russ2000_0086|POOL|19970115|0.3309|2.2597||1.887|140913||5.4173|83.1582|18.4594||||||||||||||
russ2000_0086|POOL|19970215|0.3601|2.4591||2.107|196249||4.978|90.4957|20.0882||||||||||||||
russ2000_0086|POOL|19970315|0.3936|2.6885||1.866|117266||4.4583|98.9362|22.4302||||||||||63.6|0.4|-0.6||
russ2000_0086|POOL|19970415|0.3312|2.4291|0.0204|1.887|133646||4.2319|87.9337|23.6301||||||||||||||
russ2000_0086|POOL|19970515|0.363|2.6623|0.0223|2.151|282328||3.8548|96.3768|25.9419||||||||||||||
russ2000_0086|POOL|19970615|0.3788|2.7776|0.0233|1.855|898492||4.2319|100.5504|23.6301||||||||||124.8|11.8|6.4||
russ2000_0086|POOL|19970715|0.2923|2.0999|0.1039|1.997|777398||4.8465|89.6639|20.6335||||||||||||||
russ2000_0086|POOL|19970815|0.3268|2.3478|0.1057|2.019|794792||4.3175|100.2496|23.1618||||||||||||||
russ2000_0086|POOL|19970915|0.3528|2.5345|0.1162|2.271|888115||4.0629|108.2251|24.6129||||||||||98.5|7.1|3.5||
russ2000_0086|POOL|19971015|0.3105|2.2933|0.0438|3.161|863356||5.2788|105.952|18.9438||||||||||||||
russ2000_0086|POOL|19971115|0.411|3.0352|0.054|2.601|854350||4.1486|140.2265|24.1047||||||||||||||
russ2000_0086|POOL|19971215|0.3596|2.6558|0.0459|2.535|1073817||4.8217|122.6991|20.7397||||||||||48.2|-1.5|-2.2||
russ2000_0086|POOL|19980115|0.3673|2.2606|0.3923|2.733|286815||5.4413|150.5568|18.378||||||||||||||
russ2000_0086|POOL|19980215|0.419|2.5793|0.4128|3.013|340534||5.172|171.7802|19.335||||||||||||||
russ2000_0086|POOL|19980315|0.4355|2.6805|0.4739|2.963|230052||4.5048|178.5224|22.1986||||||||||74|-0.8|-1.2||
russ2000_0086|POOL|19980415|0.4406|2.6099|0.3007|3.111|304129||4.5315|170.9454|22.0679||||||||||||||
russ2000_0086|POOL|19980515|0.5029|2.979|0.3228|3.169|237593||4.2214|195.1231|23.6891||||||||||||||
russ2000_0086|POOL|19980615|0.4681|2.7729|0.328|3.226|276982||4.1549|181.6259|24.0679||||||||||178.5|20.9|12.2||
russ2000_0086|POOL|19980715|0.4324|2.3743|0.121|2.938|226726||6.5228|184.7237|15.3308||||||||||||||
russ2000_0086|POOL|19980815|0.3837|2.107|0.1115|2.4198|179055||7.0782|163.9246|14.128||||||||||||||
russ2000_0086|POOL|19980915|0.3328|1.8274|0.0927|2.5679|142595||8.521|142.1711|11.7358||||||||||133.9|10.3|5.8||
russ2000_0086|POOL|19981015|0.3232|1.7334|0.1031|2.7407|46423||9.185|145.085|10.8874||||||||||||||
russ2000_0086|POOL|19981115|0.3587|1.9761|0.115|3.0617|187231||8.2348|161.0445|12.1436||||||||||||||
russ2000_0086|POOL|19981215|0.3894|2.0887|0.1189|2.9877|288628||7.9603|174.8275|12.5624||||||||||71.3|-2.4|-3.2||
russ2000_0086|POOL|19990115|0.3867|2.1257|0.2|3.0124|245743||7.7307|174.9626|12.9354||||||||||||||
russ2000_0086|POOL|19990215|0.3819|2.0266|0.2017|2.8395|54320||7.6663|172.7847|13.0441||||||||||||||
russ2000_0086|POOL|19990315|0.3514|1.9636|0.1815|2.7654|24527||8.5181|158.991|11.7397||||||||||98.906|2.206|0.2||
russ2000_0086|POOL|19990415|0.3641|2.114|0.1257|3.6296|26851||8.8357|164.9398|11.3178||||||||||||||
russ2000_0086|POOL|19990515|0.4591|2.6425|0.1639|3.7778|31665||6.774|207.9675|14.7623||||||||||||||
russ2000_0086|POOL|19990615|0.5193|2.8521|0.1792|5.0988|82290||6.1957|235.2182|16.1401||||||||||225.125|28.294|15.877||
russ2000_0086|POOL|19990715|0.5741|3.0107|0.3131|4.5185|58588||6.3298|285.9634|15.7984||||||||||||||
russ2000_0086|POOL|19990815|0.5409|2.7849|0.2949|4.5432|42651||6.719|269.3963|14.8831||||||||||||||
russ2000_0086|POOL|19990915|0.5669|2.8301|0.3091|4.642|67797||6.4105|282.3616|15.5994||||||||||163.3|14.075|8.1||
russ2000_0086|POOL|19991015|0.5167|2.7154|0.2871|4.4815|130744||7.4703|266.4438|13.3864||||||||||||||
russ2000_0086|POOL|19991115|0.4947|2.6029|0.2748|4.6667|115055||7.8032|255.0756|12.8152||||||||||||||
russ2000_0086|POOL|19991215|0.5264|2.6451|0.2924|5.1235|40064||7.3334|271.4174|13.6363||||||||||85.139|-0.657|-3||
russ2000_0086|POOL|20000115|0.5218|2.6396|0.2555|5.1235|44251||7.2611|277.5884|13.772||||||||||||||
russ2000_0086|POOL|20000215|0.5833|3.1282|0.2856|4.9012|215642||6.495|310.3296|15.3963||||||||||||||
russ2000_0086|POOL|20000315|0.6208|3.3784|0.3039|6.0864|125124||6.1031|326.9517|16.3851||||||||||121.084|3.119|1.242||
russ2000_0086|POOL|20000415|0.5926|3.4184|0.3437|7.2716|21373||6.2654|334.8631|15.9607||||||||||||||
russ2000_0086|POOL|20000515|0.7124|4.1305|0.4131|6.6914|329786||5.212|403.1589|19.1865||||||||||||||
russ2000_0086|POOL|20000615|0.6513|4.0347|0.3777|6.963|386142||5.7013|368.5621|17.54||||||||||255.324|33.785|19.795||
russ2000_0086|POOL|20000715|0.6473|3.3563|0.3827|7.8009|241609||6.4632|385.2105|15.4723||||||||||||||
russ2000_0086|POOL|20000815|0.7949|3.8599|0.47|8.6852|349278||5.2631|474.085|19.0003||||||||||||||
russ2000_0086|POOL|20000915|0.8536|4.4113|0.5047|8.7778|87179||4.9012|509.0843|20.403||||||||||191.543|17.64|9.75||
russ2000_0086|POOL|20001015|0.7564|3.6287|0.5137|7.6667|50547||5.6342|472.7684|17.7489||||||||||||||
russ2000_0086|POOL|20001115|0.6886|3.6173|0.4676|8|87807||6.1893|431.0255|16.157||||||||||||||
russ2000_0086|POOL|20001215|0.7598|3.8624|0.516|8.9074|63696||5.609|475.6141|17.8285||||||||||104.322|-0.821|-2.711||
russ2000_0086|POOL|20010115|0.7503|3.8729|0.526|9.9445|108189||5.5567|483.4773|17.9965||||||||||||||
russ2000_0086|POOL|20010215|0.8753|4.6216|0.6137|9.8519|396414||4.7628|564.0571|20.9959||||||||||||||
russ2000_0086|POOL|20010315|0.9165|4.9144|0.6425|9.6296|908664||4.5491|593.7075|21.9825||||||||||155.514|4.418|1.042||
russ2000_0086|POOL|20010415|0.7706|4.2395|0.7249|9.3333|646936||5.1279|523.4807|19.5011||||||||||||||
russ2000_0086|POOL|20010515|0.7973|4.4964|0.75|10.0622|1061127||4.9563|542.5761|20.1763||||||||||||||
russ2000_0086|POOL|20010615|0.8781|4.495|0.826|10.2045|1114907||4.4999|597.6028|22.2225||||||||||331.685|43.384|25.466||
russ2000_0086|POOL|20010715|0.7721|4.1244|0.6598|11.6445|1826357||5.5201|579.8119|18.1156||||||||||||||
russ2000_0086|POOL|20010815|0.8983|4.4695|0.7677|11.2356|1679562||4.7445|676.2129|21.077||||||||||||||
russ2000_0086|POOL|20010915|0.8585|3.9469|0.7337|9.4889|3031995||4.9644|646.2545|20.1433||||||||||235.742|22.328|12.752||
russ2000_0086|POOL|20011015|0.7243|3.5971|0.5668|10.3289|2159538||6.044|559.6411|16.5455||||||||||||||
russ2000_0086|POOL|20011115|0.7654|3.8404|0.599|11.4711|2386710||5.7194|590.3963|17.4844||||||||||||||
russ2000_0086|POOL|20011215|0.8622|4.389|0.6747|12.2|2097279||5.0775|665.0384|19.6949||||||||||131.6|-3.411|-3.816||
russ2000_0086|POOL|20020115|0.8425|4.6912|0.8267|12.6134|1583734||4.8871|672.2262|20.4619||||||||||||||
russ2000_0086|POOL|20020215|0.8847|4.8309|0.8681|13.2222|1838999||4.654|705.8995|21.4868||||||||||||||
russ2000_0086|POOL|20020315|0.9581|5.52|0.9402|13.9556|1723853||4.2972|766.7688|23.2711||||||||||171.354|4.331|1.902||
russ2000_0086|POOL|20020415|0.903|5.3717|0.7737|14.0845|2648916||4.5508|799.1679|21.9743||||||||||||||
russ2000_0086|POOL|20020515|0.9518|5.7696|0.8156|13.0045|4442071||4.3174|843.2093|23.1621||||||||||||||
russ2000_0086|POOL|20020615|0.8551|5.0849|0.7327|12.3378|6461946||4.8057|757.5374|20.8088||||||||||364.088|48.375|28.602||
russ2000_0086|POOL|20020715|0.7666|4.3443|0.9177|11.0445|9553457||5.683|708.0796|17.5964||||||||||||||
russ2000_0086|POOL|20020815|0.7242|3.6158|0.867|12.2756|11405448||6.0159|586.4351|16.6226||||||||||||||
russ2000_0086|POOL|20020915|0.8149|3.8796|0.9755|12.1822|12062963||5.3463|659.8875|18.7046||||||||||288.799|24.447|14.204||
russ2000_0086|POOL|20021015|0.7368|4.2302|0.98|12.6667|13571991||5.8529|633.1856|17.0857||||||||||||||
russ2000_0086|POOL|20021115|0.7995|4.6425|1.0634|14.0045|15075625||5.3938|685.0172|18.5399||||||||||||||
russ2000_0086|POOL|20021215|0.8405|4.8605|1.1179|12.9778|13227916||5.1307|720.1403|19.4905||||||||||159.005|-4.466|-3.405||
russ2000_0086|POOL|20030115|0.7785|5.0616|0.8057|12.3245|12753353||5.3964|707.6072|18.5309||||||||||||||
russ2000_0086|POOL|20030215|0.7028|4.4937|0.7274|12.1778|12234116||5.9778|638.7789|16.7284||||||||||||||
russ2000_0086|POOL|20030315|0.6818|4.3654|0.7056|13.2045|12646289||6.162|618.4469|16.2284||||||||||196.388|3.52|1.484||
russ2000_0086|POOL|20030415|0.7692|5.0541|0.9828|14.6711|11867051||5.212|725.5714|19.1864||||||||||||||
russ2000_0086|POOL|20030515|0.8013|5.6296|1.0238|14.3156|9556067||5.0031|757.1322|19.9876||||||||||||||
russ2000_0086|POOL|20030615|0.8218|5.2493|1.0499|15.2845|8765898||4.8788|776.4248|20.4969||||||||||431.885|57.189|33.963||
russ2000_0086|POOL|20030715|0.7847|4.8768|0.652|17.2311|8791380||5.5555|804.6508|18||||||||||||||
russ2000_0086|POOL|20030815|0.8611|5.1452|0.7155|18.2134|7075820||5.0626|884.3482|19.7527||||||||||||||
russ2000_0086|POOL|20030915|0.9637|5.7032|0.8007|18.5533|7340213||4.5238|989.6778|22.1053||||||||||337.611|31.22|18.396||
russ2000_0086|POOL|20031015|0.9383|5.4108|0.6911|23.3867|6269097||4.8236|1010.0672|20.7312||||||||||||||
russ2000_0086|POOL|20031115|1.1753|6.3525|0.8656|23.88|3319566||3.8508|1266.0082|25.9685||||||||||||||
russ2000_0086|POOL|20031215|1.0849|6.5655|0.799|21.7867|2192971||4.1717|1168.623|23.971||||||||||189.949|-3.902|-2.994||
russ2000_0086|POOL|20040115|1.1545|6.1031|1.3285|21.3667|1369158||3.781|1214.6289|26.4479||||||||||||||
russ2000_0086|POOL|20040215|1.1068|5.9033|1.2736|24.1667|1163217||3.944|1164.4473|25.3552||||||||||||||
russ2000_0086|POOL|20040315|1.2539|6.7119|1.4429|24.84|1253358||3.4813|1320.6966|28.7251||||||||||234.648|10.375|4.08||
russ2000_0086|POOL|20040415|1.2375|6.9455|1.0393|26.8067|1466640||3.6026|1340.853|27.7574||||||||||||||
russ2000_0086|POOL|20040515|1.2824|7.213|1.077|26.8333|2114502||3.4765|1390.6697|28.7647||||||||||||||
russ2000_0086|POOL|20040615|1.4093|7.2424|1.1835|30|2171640||3.1635|1528.2437|31.6103||||||||||504.177|72.589|43.595||
russ2000_0086|POOL|20040715|1.4195|7.1186|1.0866|27.49|2380117||3.4973|1610.2818|28.5938||||||||||||||
russ2000_0086|POOL|20040815|1.2401|6.4464|0.9493|28.1267|2774136||4.003|1407.5736|24.9813||||||||||||||
russ2000_0086|POOL|20040915|1.3957|7.0386|1.0684|26.74|4449139||3.5567|1584.1798|28.1156||||||||||362.091|36.949|22.01||
russ2000_0086|POOL|20041015|1.24|5.9292|1.0383|29.19|3338170||4.1651|1432.993|24.0088||||||||||||||
russ2000_0086|POOL|20041115|1.3501|6.3751|1.1305|31.53|2725319||3.8253|1540.7473|26.1416||||||||||||||
russ2000_0086|POOL|20041215|1.4589|6.8887|1.2216|31.9|2498402||3.5401|1664.8834|28.2478||||||||||209.937|-6.633|-6.279||
russ2000_0086|POOL|20050115|1.2973|7.179|0.896|29.72|2004087||3.7061|1581.7789|26.9822||||||||||||||
russ2000_0086|POOL|20050215|1.3786|7.629|0.9521|34.04|2194893||3.4875|1680.9336|28.6736||||||||||||||
russ2000_0086|POOL|20050315|1.4437|8.0122|0.997|31.86|1958446||3.3304|1765.3675|30.0267||||||||||265.161|12.409|4.102||
russ2000_0086|POOL|20050415|1.3243|7.436|1.1842|32.58|2152915||3.5336|1668.4028|28.2997||||||||||||||
russ2000_0086|POOL|20050515|1.371|7.7015|1.226|35.83|2922657|0.8194|3.4133|1727.9659|29.2967||||||||||||||
russ2000_0086|POOL|20050615|1.4476|8.1321|1.2945|35.09|3088316|0.8198|3.2326|1824.5766|30.9347||||||||||563.978|83.548|50.709||
russ2000_0086|POOL|20050715|1.4175|6.8665|1.5606|36.44|1911915|0.8386|3.5354|1874.8137|28.2857||||||||||||||
russ2000_0086|POOL|20050815|1.431|6.9504|1.5755|36.6|1876792|0.8237|3.5019|1897.7111|28.5556||||||||||||||
russ2000_0086|POOL|20050915|1.4394|6.9909|1.5847|34.93|1828993|0.8949|3.4816|1908.7873|28.7222||||||||||423.729|43.813|26.521||
russ2000_0086|POOL|20051015|1.31|6.1213|1.3822|35.97|1983729|0.9275|3.8931|1816.3365|25.6866||||||||||||||
russ2000_0086|POOL|20051115|1.3853|6.3926|1.4617|38.93|2695470|0.847|3.6813|1896.8477|27.1642||||||||||||||
russ2000_0086|POOL|20051215|1.4843|6.8492|1.5661|37.22|2265408|0.8718|3.4359|2032.3368|29.1045||||||||||299.791|5.001|-0.877||
russ2000_0086|POOL|20060115|1.3544|7.029|0.9678|39.88|1980911|0.9287|3.7851|1980.2349|26.4196||||||||||||||
russ2000_0086|POOL|20060215|1.3809|7.1667|0.9867|43.47|2344585|0.8549|3.7124|2019.0219|26.9371||||||||||||||
russ2000_0086|POOL|20060315|1.5583|8.1173|1.1135|46.91|2366648|0.8312|3.2896|2286.8263|30.3986||||||||||348.556|18.21|6.422||
russ2000_0086|POOL|20060415|1.6504|8.727|1.0325|46.72|2600154|0.7385|3.0503|2565.7813|32.7838||||||||||||||
russ2000_0086|POOL|20060515|1.5726|8.325|0.9838|43.19|3081322|0.7707|3.2014|2447.6011|31.2365||||||||||||||
russ2000_0086|POOL|20060615|1.3702|7.2536|0.8572|43.63|4508920|0.91|3.6743|2132.5843|27.2162||||||||||705.703|106.381|62.11||
russ2000_0086|POOL|20060715|1.3806|7.3776|0.7655|38.93|5557452|0.8298|3.8279|2294.2283|26.1243||||||||||||||
russ2000_0086|POOL|20060815|1.2371|6.5929|0.6859|38.07|7208501|0.9494|4.272|2050.2128|23.4083||||||||||||||
russ2000_0086|POOL|20060915|1.1889|6.3363|0.6592|38.5|8013886|1.025|4.445|1970.4017|22.497||||||||||537.017|56.313|31.493||
russ2000_0086|POOL|20061015|1.1169|6.5256|0.6195|40.98|8800780|1.0052|4.7022|1948.8884|21.2667||||||||||||||
russ2000_0086|POOL|20061115|1.203|7.0012|0.6672|40.97|8142634|0.9726|4.3658|2090.9259|22.9056||||||||||||||
russ2000_0086|POOL|20061215|1.1253|6.5495|0.6242|39.17|7862400|1.015|4.6668|1956.0274|21.4278||||||||||318.486|-0.618|-5.001||
russ2000_0086|POOL|20070115|1.1405|7.3088|1.0565|36.6|8096828|1.023|4.3664|2029.5485|22.9023||||||||||||||
russ2000_0086|POOL|20070215|1.0856|6.9567|1.0056|35.1|8522191|1.0602|4.5874|1931.7635|21.7989||||||||||||||
russ2000_0086|POOL|20070315|1.0112|6.3962|0.9366|35.8|9272441|1.1895|4.925|1776.1274|20.3046||||||||||373.706|12.036|1.354||
russ2000_0086|POOL|20070415|1.0131|8.2009|1.9185|40.13|10282707|1.1631|4.538|1790.1591|22.0364||||||||||||||
russ2000_0086|POOL|20070515|1.1112|8.9948|2.1042|40.95|9818874|1.0404|4.1374|1963.4639|24.1697||||||||||||||
russ2000_0086|POOL|20070615|1.1407|9.2339|2.1601|39.03|10226256|1.052|4.0303|2015.6522|24.8121||||||||||726.472|102.038|57.794||
russ2000_0086|POOL|20070715|0.9579|6.341||33.61|11333071|1.2379|4.6597|1739.8491|21.4606||||||||||||||
russ2000_0086|POOL|20070815|0.9601|6.3553||32.65|8701079|1.2653|4.6492|1743.7799|21.5091||||||||||||||
russ2000_0086|POOL|20070915|0.8683|5.7483||24.98|9160023|1.4151|5.1402|1577.2142|19.4545||||||||||527.434|43.029|21.835||
russ2000_0086|POOL|20071015|0.708|5.4128||23.58|6007968|1.6968|5.6561|1271.0638|17.68||||||||||||||
russ2000_0086|POOL|20071115|0.5916|4.4829||21.32|7759815|1.9591|6.769|1052.7086|14.7733||||||||||||||
russ2000_0086|POOL|20071215|0.6023|4.5639||19.83|6629288|2.0777|6.6489|1071.7105|15.04||||||||||300.755|-9.346|-11.589||
russ2000_0086|POOL|20080115|0.4836|4.1693||24.64|7085749|2.5135|7.4236|870.5114|13.4706||||||||||||||
russ2000_0086|POOL|20080215|0.5565|4.7974||19.05|8812484|1.9231|6.4516|1001.6584|15.5||||||||||||||
russ2000_0086|POOL|20080315|0.5269|4.5622||18.89|8537260|2.3169|6.8136|952.5431|14.6765||||||||||338.215|5.648|-3.184||
russ2000_0086|POOL|20080415|0.5262|4.756||21.83|7353373|2.2294|6.2874|957.6214|15.9048||||||||||||||
russ2000_0086|POOL|20080515|0.5816|5.2594||20.61|7160180|2.2825|5.6885|1058.9849|17.5794||||||||||||||
russ2000_0086|POOL|20080615|0.5349|4.8368||17.76|7852600|2.3984|6.1856|973.8836|16.1667||||||||||692.972|93.492|52.875||
russ2000_0086|POOL|20080715|0.4752|3.3888||22.08|11639714|2.8356|6.822|862.5588|14.6585||||||||||||||
russ2000_0086|POOL|20080815|0.5925|4.2293||24.26|9463690|2.1729|5.4715|1076.4863|18.2764||||||||||||||
russ2000_0086|POOL|20080915|0.6449|4.6037||23.33|9393905|2.0333|5.0266|1171.7802|19.8943||||||||||493.53|42.042|22.06||
russ2000_0086|POOL|20081015|0.6233|4.1488||17.41|8508754|2.6455|5.3442|1121.1154|18.712||||||||||||||
russ2000_0086|POOL|20081115|0.3987|2.6539||17.23|7418115|2.8027|8.3556|717.1375|11.968||||||||||||||
russ2000_0086|POOL|20081215|0.4517|3.0069||17.97|7601064|2.9176|7.3746|812.5321|13.56||||||||||258.966|-12.252|-14.795||
russ2000_0086|POOL|20090115|0.4995|3.6468||15.85|7249857|2.6842|6.3078|881.5614|15.8534||||||||||||||
russ2000_0086|POOL|20090215|0.4422|3.2284||13.27|9452348|3.1501|7.1253|780.4144|14.0345||||||||||||||
russ2000_0086|POOL|20090315|0.3487|2.5645||13.4|9339936|4.0964|9.0343|619.937|11.069||||||||||276.626|-0.775|-6.236||
russ2000_0086|POOL|20090415|0.385|2.845||17.86|7701468|3.6161|8.0645|658.5624|12.4||||||||||||||
russ2000_0086|POOL|20090515|0.4742|3.5099||17.43|8308529|2.8184|6.5476|812.4799|15.2727||||||||||||||
russ2000_0086|POOL|20090615|0.492|3.6416||16.56|9269530|2.8276|6.311|842.9479|15.8455||||||||||602.082|84.648|48.366||
russ2000_0086|POOL|20090715|0.4744|2.7724||23.66|10767839|3.252|6.2854|774.0295|15.91||||||||||||||
russ2000_0086|POOL|20090815|0.7079|4.1431||23.82|7366075|2.1858|4.2123|1156.6959|23.74||||||||||||||
russ2000_0086|POOL|20090915|0.6986|4.089||22.22|6579361|2.2184|4.268|1141.5916|23.43||||||||||430.054|34.979|-9.322||
russ2000_0086|POOL|20091015|0.7284|4.2646||19.58|5956495|2.3413|1.5313|1150.61|65.3056||||||||||||||
russ2000_0086|POOL|20091115|0.6435|3.7687||18.06|6151827|2.6463|1.7333|1016.8348|57.6944||||||||||||||
russ2000_0086|POOL|20091215|0.5596|3.277||19.08|6221477|2.8462|1.9934|884.1616|50.1667||||||||||231.032|-18.867|-13.606||
russ2000_0086|POOL|20100115|0.6003|3.6736||18.36|6254732|2.6612|2.0095|926.433|49.7632||||||||||||||
russ2000_0086|POOL|20100215|0.6016|3.6814||19.98|6630226|2.7586|2.0053|928.3927|49.8684||||||||||||||
russ2000_0086|POOL|20100315|0.6626|4.0686||22.64|6433463|2.5366|1.8208|1026.0589|54.9211||||||||||269.833|-5.097|-6.111||
russ2000_0086|POOL|20100415|0.7359|4.6763||24.53|6117287|2.2462|1.6979|1135.623|58.8974||||||||||||||
russ2000_0086|POOL|20100515|0.8291|5.2723||23.99|5056437|2.1044|1.507|1280.3405|66.359||||||||||||||
russ2000_0086|POOL|20100615|0.7371|4.6876||21.92|5393116|2.2251|1.6949|1138.3553|59||||||||||647.467|91.737|52.77||
russ2000_0086|POOL|20100715|0.6681|3.6211||22.13|5785870|2.5243|2.1127|1055.3809|47.3333||||||||||||||
russ2000_0086|POOL|20100815|0.7309|3.9634||18.45|5825788|2.2877|1.9313|1155.1371|51.7778||||||||||||||
russ2000_0086|POOL|20100915|0.6107|3.3119||20.07|5672757|2.6818|2.3112|965.2583|43.2667||||||||||455.02|39.947|22.784||
russ2000_0086|POOL|20101015|0.6377|3.2846|0.0928|20.14|5702771|2.5255|5.3145|1019.0906|18.8165||||||||||||||
russ2000_0086|POOL|20101115|0.6732|3.4684|0.098|21.19|4935303|2.5378|5.0346|1076.1111|19.8624||||||||||||||
russ2000_0086|POOL|20101215|0.6869|3.5388|0.0999|22.54|4729706|2.3487|4.9344|1097.9812|20.2661||||||||||241.426|-14.014|-11.805||
russ2000_0086|POOL|20110115|0.7166|4.0052|0.0993|24.38|4397060|2.2767|4.9719|1142.1987|20.113||||||||||||||
russ2000_0086|POOL|20110215|0.7543|4.2164|0.1045|24.96|3882637|2.0985|4.7228|1202.4444|21.1739||||||||||||||
russ2000_0086|POOL|20110315|0.759|4.1965|0.1051|24.11|3573515|2.1355|4.6939|1196.7736|21.3043||||||||||312.889|3.227|-0.638||
russ2000_0086|POOL|20110415|0.7609|4.869|0.0899|30.26|3501049|2.1242|4.9881|1220.0226|20.0476||||||||||||||
russ2000_0086|POOL|20110515|0.9131|5.8245|0.1078|30.24|3090264|1.7574|4.157|1459.4538|24.0556||||||||||||||
russ2000_0086|POOL|20110615|0.8134|5.1885|0.0961|29.81|3010960|1.9421|4.6667|1300.0743|21.4286||||||||||706.423|100.638|58.577||
russ2000_0086|POOL|20110715|0.8784|4.842|0.1029|26.75|2688549|1.7349|4.6053|1466.9094|21.7143||||||||||||||
russ2000_0086|POOL|20110815|0.7969|4.3969|0.0933|25.93|3354630|1.997|5.0761|1332.0754|19.7||||||||||||||
russ2000_0086|POOL|20110915|0.766|4.2263|0.0897|26.18|3729237|2.2186|5.281|1280.3959|18.9357||||||||||503.584|43.859|24.169||
russ2000_0086|POOL|20111015|0.8214|4.6016|0.6147|29.22|3729748|2.0194|4.9253|1401.185|20.3034||||||||||||||
russ2000_0086|POOL|20111115|0.7824|4.385|0.5855|30.5|3286560|1.9163|5.1712|1335.2396|19.3379||||||||||||||
russ2000_0086|POOL|20111215|0.8404|4.7103|0.6289|30.1|3777195|1.823|4.8141|1434.2873|20.7724||||||||||270.422|-11.352|-10.115||
russ2000_0086|POOL|20120115|0.8233|5.122|0.7395|34.01|3553510|1.826|4.8595|1432.8517|20.5782||||||||||||||
russ2000_0086|POOL|20120215|0.9498|5.9093|0.8532|36.4|3082884|1.5782|4.212|1653.1083|23.7415||||||||||||||
russ2000_0086|POOL|20120315|0.9863|6.1701|0.886|37.42|2570299|1.5728|4.0563|1726.0568|24.6531||||||||||361.954|9.005|3.651||
russ2000_0086|POOL|20120415|0.9667|6.1793|0.9838|36.91|2401741|1.4929|4.2693|1739.8923|23.4231||||||||||||||
russ2000_0086|POOL|20120515|0.9542|6.1017|0.9711|36.97|2101192|1.5238|4.3249|1718.0321|23.1218||||||||||||||
russ2000_0086|POOL|20120615|0.9452|6.0442|0.962|40.46|2214641|1.6529|4.3661|1701.8378|22.9038||||||||||757.175|111.347|64.943||
russ2000_0086|POOL|20120715|1.0462|6.5125|1.0778|36.86|2217491|1.4153|4.1901|1969.2294|23.8655||||||||||||||
russ2000_0086|POOL|20120815|0.9434|5.6837|0.9719|39.39|2258843|1.5267|4.6467|1718.6189|21.5205||||||||||||||
russ2000_0086|POOL|20120915|1.0314|6.2134|1.0625|41.58|2379229|1.5045|4.2506|1878.8054|23.5263||||||||||528.027|44.257|21.375||
russ2000_0086|POOL|20121015|1.0531|6.2364|1.7395|42.0602|2210392|1.4468|3.9694|1948.6782|25.1928||||||||||||||
russ2000_0086|POOL|20121115|1.0392|6.1685|1.7166|41.89|2019490|1.4479|4.0223|1927.4741|24.8614||||||||||||||
russ2000_0086|POOL|20121215|1.046|6.2089|1.7279|42.32|1852615|1.5012|3.9961|1940.0842|25.0241||||||||||306.818|-6.864|-7.997||
russ2000_0086|POOL|20130115|1.0645|7.1143|1.6268|45.82|1482616|1.4305|3.9288|2003.5611|25.4529||||||||||||||
russ2000_0086|POOL|20130215|1.1295|7.5484|1.726|45.72|1443415|1.3717|3.7029|2125.8029|27.0059||||||||||||||
russ2000_0086|POOL|20130315|1.1322|7.5862|1.7302|48|1365516|1.3161|3.694|2136.4555|27.0706||||||||||370.362|10.326|3.44||
russ2000_0086|POOL|20130415|1.1392|7.6311|3.3195|49.02|1546312|1.3434|3.615|2203.0925|27.6627||||||||||||||
russ2000_0086|POOL|20130515|1.2574|8.4305|3.6639|51.45|1576580|1.3423|3.2752|2402.5321|30.5325||||||||||||||
russ2000_0086|POOL|20130615|1.2893|8.6445|3.7569|52.41|1625310|1.3286|3.1941|2463.5266|31.3077||||||||||790.392|115.559|66.533||
russ2000_0086|POOL|20130715|1.2976|7.3067|17.7774|52.78|1811132|1.2488|3.2063|2532.5683|31.1885||||||||||||||
russ2000_0086|POOL|20130815|1.3082|7.359|17.9222|52.09|1599905|1.2454|3.1804|2550.6841|31.4425||||||||||||||
russ2000_0086|POOL|20130915|1.258|7.0765|17.2343|56.07|1932721|1.3168|3.3074|2452.7782|30.2356||||||||||578.157|57.053|32.332||
russ2000_0086|POOL|20131015|1.307|7.6944|1.4833|54.38|1879536|1.2585|3.5122|2584.0046|28.4721||||||||||||||
russ2000_0086|POOL|20131115|1.263|7.4139|1.4705|56.04|1817411|1.2889|3.6347|2489.8017|27.5127||||||||||||||
russ2000_0086|POOL|20131215|1.3058|7.6655|1.5233|58.14|1946030|1.3321|3.5153|2574.3263|28.4467||||||||||340.789|-2.856|-4.975||
russ2000_0086|POOL|20140115|1.2988|9.0161|1.4356|54.18|1812694|1.2727|3.5702|2580.2386|28.0099||||||||||||||
russ2000_0086|POOL|20140215|1.2166|8.4452|1.3775|58.46|2051606|1.3569|3.8115|2416.8749|26.2365||||||||||||||
russ2000_0086|POOL|20140315|1.374|9.4604|1.5203|61.32|1984003|1.229|3.3749|2707.3936|29.6305||||||||||406.344|12.408|4.188||
russ2000_0086|POOL|20140415|1.3927|10.7635|1.4092|59.02|2089304|1.2234|3.2842|2816.5839|30.4488||||||||||||||
russ2000_0086|POOL|20140515|1.3066|10.0962|1.3376|57.73|2072266|1.3054|3.5007|2641.9403|28.5659||||||||||||||
russ2000_0086|POOL|20140615|1.3128|10.1444|1.3106|56.56|2367684|1.3537|3.484|2654.5725|28.7024||||||||||848.24|126.454|73.863||
russ2000_0086|POOL|20140715|1.2108|9.1612|0.8041|54.76|2020606|1.377|4.0305|2485.5875|24.8106||||||||||||||
russ2000_0086|POOL|20140815|1.18|8.9128|0.8137|56.66|2020027|1.4286|4.1355|2418.2009|24.1806||||||||||||||
russ2000_0086|POOL|20140915|1.2196|9.2116|0.7991|53.92|2013955|1.4666|4.0014|2499.2628|24.9912||||||||||615.536|62.564|34.836||
russ2000_0086|POOL|20141015|1.1108|9.1524|1.146|59.7|2013661|1.4955|4.4432|2312.4384|22.5063||||||||||||||
russ2000_0086|POOL|20141115|1.2478|10.2985|1.2331|59.41|1907450|1.3662|3.9553|2602.014|25.2827||||||||||||||
russ2000_0086|POOL|20141215|1.2905|10.6508|1.2254|63.44|1822084|1.3882|3.8244|2691.0349|26.1477||||||||||376.442|3.326|-2.195||
russ2000_0086|POOL|20150115|1.2623|11.1114|1.3444|62.21|1697470|1.3475|3.8942|2715.0926|25.679||||||||||||||
russ2000_0086|POOL|20150215|1.2959|11.407|1.3241|69.17|1673125|1.3197|3.7933|2787.3211|26.3621||||||||||||||
russ2000_0086|POOL|20150315|1.4031|12.3816|1.4223|69.76|1193935|1.2563|3.5035|3025.4763|28.5432||||||||||450.43|19.588|8.419||
russ2000_0086|POOL|20150415|1.3524|12.4322|1.1447|64.89|1115645|1.2977|3.6784|3002.247|27.1858||||||||||||||
russ2000_0086|POOL|20150515|1.3121|12.0626|1.1123|66.28|1259634|1.3356|3.7914|2912.978|26.3755||||||||||||||
russ2000_0086|POOL|20150615|1.3461|12.3753|1.1283|70.18|1584708|1.3674|3.6956|2988.4981|27.0593||||||||||851.855|133.362|77.924||
russ2000_0086|POOL|20150715|1.3641|11.6263|1.5244|70.42|1527269|1.313|3.8105|3008.1682|26.2434||||||||||||||
russ2000_0086|POOL|20150815|1.3777|11.7426|1.5023|69.68|1647777|1.3|3.7728|3038.2764|26.5056||||||||||||||
russ2000_0086|POOL|20150915|1.3078|11.147|1.5152|72.3|1851050|1.429|3.9744|2884.1516|25.161||||||||||645.779|69.984|39.447||
russ2000_0086|POOL|20151015|1.4242|12.1568|1.5042|81.54|1998567|1.2908|3.7445|3175.6311|26.7061||||||||||||||
russ2000_0086|POOL|20151115|1.5592|13.3026|1.6902|82.04|1501811|1.1487|3.4204|3474.9391|29.2366||||||||||||||
russ2000_0086|POOL|20151215|1.5639|13.3434|1.6692|80.78|1381578|1.2117|3.4099|3485.5893|29.3262||||||||||415.075|10.676|2.486||
russ2000_0086|POOL|20160115|1.4886|13.2804|1.3746|84.5|1555086|1.2575|3.6469|3396.3787|27.4207||||||||||||||
russ2000_0086|POOL|20160215|1.5142|13.5092|1.3778|80.27|2436191|1.2362|3.5851|3454.8928|27.8931||||||||||||||
russ2000_0086|POOL|20160315|1.5294|13.4305|1.445|87.74|2257146|1.224|3.5496|3434.7497|28.1724||||||||||515.25|34.605|16.371||
russ2000_0086|POOL|20160415|1.6058|18.122|1.2673|87.41|2247147|1.1998|3.4774|3737.3894|28.7573||||||||||||||
russ2000_0086|POOL|20160515|1.633|18.4312|1.2767|91.57|2118900|1.191|3.4197|3801.1651|29.2427||||||||||||||
russ2000_0086|POOL|20160615|1.6521|18.6474|1.3045|94.03|2433415|1.1923|3.38|3845.756|29.5858||||||||||918.889|147.823|85.435||
russ2000_0086|POOL|20160715|1.6535|14.9319|1.2019|102.28|1418092|1.1506|3.5047|3973.2225|28.5331||||||||||||||
russ2000_0086|POOL|20160815|1.7602|15.9346|1.2295|100.87|870046|1.0809|3.2923|4240.0497|30.3735||||||||||||||
russ2000_0086|POOL|20160915|1.6418|14.8633|1.2358|94.52|911511|1.1414|3.5297|3954.969|28.3313||||||||||691.429|79.996|44.534||
russ2000_0086|POOL|20161015|1.5844|14.2426|1.172|92.58|1080738|1.1918|3.7149|3873.7842|26.9188||||||||||||||
russ2000_0086|POOL|20161115|1.5942|14.202|1.11|100.61|1207843|1.2584|3.6922|3862.7348|27.0841||||||||||||||
russ2000_0086|POOL|20161215|1.7737|15.801|1.3116|104.34|1133284|1.1447|3.3186|4297.6232|30.1333||||||||||445.235|15.412|2.615||
russ2000_0086|POOL|20170115|1.7494|20.9523|1.6003|105.56|1083834|1.1372|3.297|4299.6262|30.3304||||||||||||||
russ2000_0086|POOL|20170215|1.8543|22.2078|1.6414|114.71|1123280|1.108|3.1106|4557.2586|32.1478|1.875|5|124.4|||||||||||
russ2000_0086|POOL|20170315|1.9701|23.6335|1.7727|119.33|1024770|1.026|2.9277|4849.823|34.1565|1.875|||||||||546.441|36.92|22.281||
russ2000_0086|POOL|20170415|1.9763|22.2649|2.0501|119.62|861959|1.0412|2.9929|4957.3656|33.4123|1.875|5|125.8|||||||||||
russ2000_0086|POOL|20170515|1.999|22.5334|2.089|119.13|740715|1.0218|2.9589|5017.1532|33.7967|2|4|125.25|||||||||||
russ2000_0086|POOL|20170615|1.959|22.0821|2.0926|117.57|733620|1.0934|3.0193|4916.6696|33.1198||||||||||988.163|160.624|94.903||
russ2000_0086|POOL|20170715|1.9411|16.5043|2.0836|108.12|762271|1.0738|3.1552|5005.0701|31.6937|2|4|123.5|||||||||||
russ2000_0086|POOL|20170815|1.7268|14.6402|1.8748|99.69|1221388|1.2071|3.5469|4439.7602|28.1937|2|3|119.6667|||||||||||
russ2000_0086|POOL|20170915|1.6714|14.1712|1.7617|108.17|2124125|1.3394|3.6643|4297.5394|27.2906|2.3333|3|123.6667|||||||743.401|88.647|48.783||
russ2000_0086|POOL|20171015|1.7397|21.193|1.9374|120.78|2234288|1.1978|3.5518|4462.0677|28.1544|2|3|130|||||||||||
russ2000_0086|POOL|20171115|1.8924|23.0782|2.0855|125.64|1822646|1.1288|3.2653|4858.9778|30.6253||||||||||||||
russ2000_0086|POOL|20171215|1.9747|24.0817|2.2347|129.65|1628375|1.1249|3.1292|5070.2552|31.957|2|3|136.3333|||||||510.183|23.905|25.665||
russ2000_0086|POOL|20180115|1.9948|23.6125|0.9488|135.24|1443954|1.0837|3.442|5269.0439|29.0532|2|3|138.6667|||||||||||
russ2000_0086|POOL|20180215|2.0442|24.1964|0.9276|138.03|1096043|1.0883|3.3589|5399.3324|29.7716|2|3|150.3333|||||||||||
russ2000_0086|POOL|20180315|2.1949|26.0991|1.0653|146.22|1107317|0.9717|3.1283|5823.9202|31.9667|2|3|161|||||||585.9|40.31|31.339||
russ2000_0086|POOL|20180415|2.1801|23.7288|0.9635|138.81|1190199|1.0001|3.2444|5927.1017|30.8228|2|3|161.6667|||||||||||
russ2000_0086|POOL|20180515|2.2147|24.0475|0.9096|142.92|1437835|1.0676|3.1936|6006.7058|31.3122|2|2|162.5|||||||||||
russ2000_0086|POOL|20180615|2.2076|23.9697|0.9898|151.5|1305762|1.0545|3.204|5987.2797|31.211|1.8|3|160.6667|||||||1057.804|169.099|117.049||
russ2000_0086|POOL|20180715|2.2059|19.6234|0.7442|153.25|1337215|1.0227|3.4944|6157.8496|28.6173|2.3333|4|165.5|||||||||||
russ2000_0086|POOL|20180815|2.2963|20.4293|0.7617|164.26|1307656|0.9825|3.3568|6410.7425|29.7899||||||||||||||
russ2000_0086|POOL|20180915|2.5052|22.2872|0.7887|166.88|1194010|0.9692|3.077|6993.7575|32.4991|2.4286|||||||||811.311|99.418|69.261||
russ2000_0086|POOL|20181015|2.0699|15.9469|0.592|145.75|1185822|1.0443|3.9703|5944.0245|25.187|2.4286|4|169.25|||||||||||
russ2000_0086|POOL|20181115|2.1046|16.1274|0.5387|162.51|1260384|1.1204|3.9049|6011.3107|25.6089|2.5|||||||||||||
russ2000_0086|POOL|20181215|2.1485|16.4634|0.5419|148.65|1326374|1.1285|3.8252|6136.5296|26.1424|2.5|5|163.2|||||||543.082|32.977|16.812||
russ2000_0086|POOL|20190115|2.0757|26.3763|1.1094|149.91|1420834|1.1522|3.7647|5897.4706|26.5623|2.5|||3506.5125||7.1364||||||||
russ2000_0086|POOL|20190215|2.1082|26.7897|1.1259|159.54|1379443|1.1344|3.7066|5989.9149|26.9786|2.5|4|162|3511.0651||7.1148|||435.119|||||
russ2000_0086|POOL|20190315|2.2139|28.0508|1.1409|164.97|1692856|1.0803|3.5297|6271.8828|28.331|2.25|5|167.8|||||||597.456|45.41|32.637||
russ2000_0086|POOL|20190415|2.312|29.6592|1.5258|183.74|1463867|1.0568|3.3732|6669.6767|29.6455|2.25|4|179.5|3497.1872||6.9467|||428.8952|||||
russ2000_0086|POOL|20190515|2.5332|32.5731|1.6324|179.78|1401993|0.9684|3.0787|7324.9382|32.4815|2.25|5|185.6|3488.3064||6.935|||424.219|||||
russ2000_0086|POOL|20190615|2.6062|33.5122|1.693|191|1322375|1.0205|2.9924|7536.1312|33.418|2.25|||3488.3314||||||1121.328|179.77|131.39||
russ2000_0086|POOL|20190715|2.579|21.2029|2.1077|189.37|1204690|1.0008|3.1623|7683.5376|31.6223|2.25|5|187|3487.5676||6.9171|||425.2475|||||
russ2000_0086|POOL|20190815|2.5298|22.9735|2.2414|196.38|1180706|0.9925|3.2238|7541.665|31.0197|2.25|6|192.3333|3440.3414||||||||||
russ2000_0086|POOL|20190915|2.5444|23.6064|2.2784|201.7|1321043|1.0262|3.2053|7585.18|31.1987|2.5556|6|191|3432.5471||6.7488|||416.558|898.5|111.966|79.525||
russ2000_0086|POOL|20191015|2.6319|19.43|3.302|207.4|1281175|1.004|3.1388|8134.5059|31.8589|2.5556|6|196.3333|3430.2349||6.7186|||412.4595|||||
russ2000_0086|POOL|20191115|2.6168|20.2511|3.3998|206.45|1180923|1.0024|3.157|8091.2188|31.6755|2.5556|6|211.3333|||||||||||
russ2000_0086|POOL|20191215|2.7275|20.26|3.4518|212.38|1149958|1.0255|3.0289|8433.5411|33.0157|2.5556|||3430.5805||6.7175|||409.3476|582.234|33.375|18.024||
russ2000_0086|POOL|20200115|2.7461|21.2046|2.3807|219.3|1132179|0.9858|2.9808|8617.556|33.5476|2.6|7|213.5714|3696.5925|3432.1271||6.71|410.223||||||
russ2000_0086|POOL|20200215|2.9825|22.1689|2.506|210.96|951696|0.9423|2.7446|9359.3294|36.4353|2.6|7|217.4286|3687.334|3430.106|7.786|6.7111|411.598|452.4647|||||
russ2000_0086|POOL|20200315|2.6325|22.0378|2.5153|196.77|978194|0.9752|3.1095|8298.3512|32.1591|2.6|8|225.375|3641.8907|3406.5006|7.4133|6.5989|413.699|452.0558|677.288|42.925|30.912||
russ2000_0086|POOL|20200415|2.3774|20.4321|2.4952|211.66|868547|1.1483|3.3384|7607.2548|29.9544|2.2|8|209.125|3480.9417|3245.7602|6.8578|5.9833|372.9492|417.748|||||
russ2000_0086|POOL|20200515|2.8419|24.7615|2.8129|269.02|1078802|0.9916|2.7928|9094.5114|35.8066|2.2|8|216.625|3431.305|3174.5377|6.71|5.685|358.5478|408.1955|||||
russ2000_0086|POOL|20200615|3.2757|28.9626|3.2512|271.87|912313|0.8389|2.4229|10482.6694|41.272|2.2|8|254.125|3548.1369|3292.6614|7.19|6.105|371.3974|427.4146|1280.846|213.168|157.555||
russ2000_0086|POOL|20200715|3.233|22.9076|2.6358|316.7|722397|0.8202|2.5782|10886.9378|38.786|2|8|265.125|3611.5977|3413.4802|7.3583|6.218|383.6873|438.691|||||
russ2000_0086|POOL|20200815|3.8622|27.0526|3.1025|327.84|625518|0.6866|2.1582|13017.0531|46.3352|1.8889|6|321.6667|||||||||||
russ2000_0086|POOL|20200915|3.923|24.2864|2.9243|334.54|541101|0.685|2.1248|13221.8409|47.0642|2|||3911.6885|3592.5577|8.3633||439.8606||1139.229|155.539|119.098||
russ2000_0086|POOL|20201015|3.911|21.9865|1.6404|349.83|810239|0.689|2.2671|14133.5601|44.109|2|6|326|3904.401|3590.1328|8.2617|7.3|439.8606|493.7426|||||
russ2000_0086|POOL|20201115|3.7745|23.2048|1.6966|346.11|872875|0.6206|2.3491|13642.278|42.5702|2|7|374.2857|4181.8056|3796.8647|9.1829|8.2883|480.8207|538.1472|||||
russ2000_0086|POOL|20201215|3.768|23.0113|1.6879|372.5|958635|0.6485|2.3531|13618.5844|42.4962|2.1111||||3804.4783||8.325|482.2493||839.261|81.794|59.173||
russ2000_0086|POOL|20210115|3.7037|24.238|1.0647|354.18|973293|0.6417|2.5191|14357.6652|39.6963|2.1111|7|381.4286|4513.648|4183.9167|10.4425|9.2114|536.3111|605.8|||||
russ2000_0086|POOL|20210215|3.7082|22.6116|0.9932|334.77|930551|0.6409|2.5161|14374.9651|39.7442|2.1111|7|383.1429|4526.0524|4193.872|10.41|9.2214|536.454|604.8|||||
russ2000_0086|POOL|20210315|3.4321|20.656|0.9074|345.24|927329|0.6925|2.7185|13303.8626|36.7853|2.1111|||4586.6941|4325.3683|||||1060.745|136.336|98.655||
russ2000_0086|POOL|20210415|3.5011|21.7513|0.4953|422.52|723991|0.6486|2.8776|14849.9698|34.7514|2.1111|7|382.1429|4593.0274|4330.0794|10.5743|9.4583|567.612|621.1117|||||
russ2000_0086|POOL|20210515|4.1477|26.159|0.595|436.55|719534|0.5381|2.429|17612.4675|41.1698|2.1|8|453.375|5222.6826|4954.5369|||719.7658|764.4038|||||
russ2000_0086|POOL|20210615|4.1584|26.7611|0.6087|458.66|732113|0.5789|2.4227|17657.816|41.2758|2.1|8|457.125|5228.1526|4960.2036|13.255|12.2767|720.9769|765.5704|1787.833|345.888|259.695||
russ2000_0086|POOL|20210715|3.9298|21.603|0.4078|477.82|1294014|0.5468|2.833|18642.3321|35.2986|2.1|8|470.5|5263.8166|4982.1942|13.3387|12.25|721.7432|769.033|||||
russ2000_0086|POOL|20210815|4.0644|22.1961|0.4194|494.3|1604840|0.5287|2.7392|19266.0284|36.5076|2.1|8|500.375|5372.1469|5026.4285|14.8043|13.7933|800.3978|843.4446|||||
russ2000_0086|POOL|20210915|4.0157|22.5111|0.4253|434.41|1509284|0.5621|2.7724|19035.0477|36.0699|2|7|512.4286|5369.8307||14.825||||1411.448|244.76|184.665||
russ2000_0086|POOL|20211015|3.5273|17.9164|0.3497|515.16|1412724|0.6267|3.3525|17669.4925|29.8281|2|6|528.6667|5376.9006|5062.913|15.102|14.425|801.6348|850.4653|||||
russ2000_0086|POOL|20211115|4.2109|20.9719|0.4092|577.85|1478128|0.5355|2.8082|21098.7153|35.6096|2|7|562.4286|5613.0042|5199.1618|16.2117||850.9713|934.0034||||554.12|
russ2000_0086|POOL|20211215|4.4541|22.7333|0.4436|566|1384822|0.5469|2.6244|22316.9896|38.1035|2|7|566.7143||5199.6884||14.938|847.9392||||||
russ2000_0086|POOL|20220115|4.0583|20.4287|0.3986|476.25|1345172|0.5416|2.6878|20333.8362|37.205|2|||6000.6635|5613.0042||16.3033|934.0034|985.196|||||
russ2000_0086|POOL|20220215|3.6298|18.3987|0.359|454.83||0.6291|3.1199|18187.1238|32.0521|2|7|570.2857|6055.2283|5735.4796|16.9767|16.29|949.6498|993.7838|||||