russ2000_0351|PODD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0351|PODD|1|Insulet Corp PS Ratio|Insulet Corp Price to Book Value|Insulet Corp PEG Ratio|Insulet Corp Price (USD)|Insulet Corp Short Interest|Insulet Corp Dividend Yield|Insulet Corp Earnings Yield|Insulet Corp Market Cap (USD)|Insulet Corp PE Ratio|Insulet Corp Consensus Recommendation|Insulet Corp Price Target Num Estimates|Insulet Corp Price Target (USD)|Insulet Corp Revenue Estimates for Next Fiscal Year (USD)|Insulet Corp Revenue Estimates for Current Fiscal Year (USD)|Insulet Corp EPS Estimates for Next Fiscal Year (USD)|Insulet Corp EPS Estimates for Current Fiscal Year (USD)|Insulet Corp EBITDA Estimates for Current Fiscal Year (USD)|Insulet Corp EBITDA Estimates for Next Fiscal Year (USD)|Insulet Corp Revenue (Quarterly) (USD)|Insulet Corp EBITDA (Quarterly) (USD)|Insulet Corp Net Income (Quarterly) (USD)||
russ2000_0351|PODD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0351|PODD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0351|PODD|5|7.01300390117|7.01443569554|7.01097178683|13.9715025907|15.3649425287|1.45012100027|7.01300390117|7.01300390117|6.95419847328|4.24009324009|9.78804347826|9.78804347826|8.63005780347|8.48120300752|12.237704918|12.8181818182|10.523364486|11.3893129771|91.3225806452|91.3225806452|91.3181818182||
russ2000_0351|PODD|6|769|762|638|386|348|3719|769|769|131|429|184|184|173|133|122|88|107|131|62|62|66||
russ2000_0351|PODD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0351|PODD|20050315|||||||||||||||||||||-5.041||
russ2000_0351|PODD|20050615|||||||||||||||||||||-5.041||
russ2000_0351|PODD|20050915|||||||||||||||||||||-5.041||
russ2000_0351|PODD|20051215|||||||||||||||||||||-6.514||
russ2000_0351|PODD|20060315|||||||||||||||||||0.674|0.674|-8.357||
russ2000_0351|PODD|20060615|||||||||||||||||||0.674|0.674|-8.357||
russ2000_0351|PODD|20060915|||||||||||||||||||0.92|-9.533|-9.417||
russ2000_0351|PODD|20061215|||||||||||||||||||1.641|-8.436|-10.88||
russ2000_0351|PODD|20070315|||||||||||||||||||2.008|-9.892|-11.56||
russ2000_0351|PODD|20070515|2.0354|||15.96|||-543.985|409.1059||||||||||||||15.27|
russ2000_0351|PODD|20070615|1.8823|||14.25|226466||-588.2114|378.346|||||||||||3.212|-11.177|-12.672|13.99|
russ2000_0351|PODD|20070715|6.7778|3.4717||15.01|759207||-542.2069|381.5356||||||||||||||13.68|
russ2000_0351|PODD|20070815|6.6516|3.3612||14.23|847168||-552.4947|374.4311||||||||||||||16.87|
russ2000_0351|PODD|20070915|8.4138|4.3246||18|971780||-436.7778|473.6304|||||||||||3.791|-13.189|-13.639|22.6|
russ2000_0351|PODD|20071015|21.3951|6.1748||22.5|676402||-234.0444|594.621||||||||||||||25.15|
russ2000_0351|PODD|20071115|22.346|6.4492||23.8|878576||-224.0851|621.0486||||||||||||||25.12|
russ2000_0351|PODD|20071215|23.1067|6.6694||24.26|832581||-216.7078|642.2539|||||||||||4.361|-14.665|-15.668|23.38|
russ2000_0351|PODD|20080115|29.2585|6.9096||25.87|893910||-110.7836|637.5814||||||||||||||21.71|
russ2000_0351|PODD|20080215|23.012|5.4344||18.42|1156862||-140.8552|501.4624||||||||||||||16.39|
russ2000_0351|PODD|20080315|20.8632|4.927||16.7|1621308||-155.3624|454.6375|||||||||||6.671|-18.596|-19.874|13.3|
russ2000_0351|PODD|20080415|19.5676|5.6314||15.06|2323575||-18.6954|414.6907||||||||||||||17.87|18.31
russ2000_0351|PODD|20080515|24.8038|7.1383||18|1896663||-14.7487|525.6603||||||||||||||17.25|
russ2000_0351|PODD|20080615|21.0228|6.0502||15.68|2683375||-17.4013|445.5309|||||||||||7.417|-20.075|-23.882|17.02|
russ2000_0351|PODD|20080715|19.699|8.7232||16.3|5038365||-16.6906|447.4212||||||||||||||15.41|
russ2000_0351|PODD|20080815|17.967|7.9562||14.73|5227079||-18.2996|408.0814||||||||||||||13.62|
russ2000_0351|PODD|20080915|17.6986|7.8384||14.51|6193171||-18.577|402.0402|||||||||||10.11|-18.053|-20.752|15.73|
russ2000_0351|PODD|20081015|12.8148|11.6787||13.32|5403404||-21.9634|369.606||||||||||||||9.35|
russ2000_0351|PODD|20081115|5.8494|5.3308||4.01|4647827||-48.1172|168.7091||||||||||||||4.9|
russ2000_0351|PODD|20081215|5.022|4.5791||8.05|4939982||-56.0445|144.9208|||||||||||11.861|-18.072|-30.263|7.01|
russ2000_0351|PODD|20090115|6.6616|8.5987||8.7|5078116||-39.5402|241.6764||||||||||||||8.48|
russ2000_0351|PODD|20090215|6.34|8.1841||8.28|4969348||-41.5459|230.0225||||||||||||||8|
russ2000_0351|PODD|20090315|5.069|6.5433|-0.0558|6.62|4649992||-51.9637|183.9069|||||||||||12.469|-16.166|-19.645|2.67|
russ2000_0351|PODD|20090415|2.8073|7.6365|-0.0483|4.35|5144661||-80.6604|118.0378||||||||||||||5.11|
russ2000_0351|PODD|20090515|3.9461|10.7396|-0.0824|5.96|5303938||-57.3826|166.0021||||||||||||||7.6|
russ2000_0351|PODD|20090615|4.7671|12.974|-0.0974|7.2|5000253||-47.5|200.5394|||||||||||14.617|-15.12|-20.239|6.84|
russ2000_0351|PODD|20090715|4.373||-0.0953|7.72|5404934||-42.487|215.4613||||||||||||||6.69|
russ2000_0351|PODD|20090815|4.0841||-0.0941|7.91|5997392||-45.4924|201.2542||||||||||||||9.5|
russ2000_0351|PODD|20090915|5.251|1141.1311|-0.1305|9.88|6333152||-35.383|258.7554|||||||||||18.735|-12.11|-16.922|10.86|
russ2000_0351|PODD|20091015|5.0427|1060.8556|-0.4795|10.44|4896757||-29.9808|321.4392||||||||||||||9.7825|
russ2000_0351|PODD|20091115|5.6851|1196.1855|-0.544|11.77|5800743||-26.593|362.4442||||||||||||||11.85|
russ2000_0351|PODD|20091215|5.7914|1218.5441|-0.5517|11.99|5399714||-26.1051|369.2189|||||||||||20.211|-10.5|-15.538|12.78|
russ2000_0351|PODD|20100115|6.6042|10.7144||14.46|6326131||-16.5644|553.8703||||||||||||||14.25|
russ2000_0351|PODD|20100215|6.3026|10.038||14.76|6706106||-17.3571|530.1982||||||||||||||15|
russ2000_0351|PODD|20100315|6.8518|10.9479||16.34|6396840||-15.9658|576.4012|||||||||||20.807|-9.292|-14.491|15.39|
russ2000_0351|PODD|20100415|6.747|14.4068||15.56|6559475||-13.4961|590.3433||||||||||||||15.47|
russ2000_0351|PODD|20100515|6.0835|12.9049||14.03|6737914||-14.9679|532.3641||||||||||||||14.95|
russ2000_0351|PODD|20100615|6.5085|13.4258||15.01|6660702||-13.9907|569.5499|||||||||||22.937|-8.642|-13.711|15.36|15.05
russ2000_0351|PODD|20100715|6.4148|13.7931||15.2|5203159||-11.3666|610.6462||||||||||||||14.67|
russ2000_0351|PODD|20100815|6.3516|13.7475||14.91|5187111||-11.4798|604.9565||||||||||||||14.35|
russ2000_0351|PODD|20100915|5.7068|12.824||13.75|5400367||-12.777|543.5376|||||||||||25.455|-7.028|-12.1|14.29|
russ2000_0351|PODD|20101015|6.4814|18.0684||15.295|6122258||-9.3495|614.4216||||||||||||||16.17|
russ2000_0351|PODD|20101115|6.7801|19.1835||16|5085019||-8.9375|642.7424||||||||||||||12.77|
russ2000_0351|PODD|20101215|5.9072|18.0093||13.94|5142276||-10.2582|583.3165|||||||||||27.767|-8.426|-20.858|14.96|
russ2000_0351|PODD|20110115|6.5631|10.8129||16.465|5265770||-9.5831|730.2337||||||||||||||17.0625|
russ2000_0351|PODD|20110215|7.09|11.9296||17.57|5485128||-8.871|789.6543||||||||||||||17.72|
russ2000_0351|PODD|20110315|7.2084|12.012||18.13|6929159||-8.7252|802.8456|||||||||||28.258|-6.073|-9.848|19.2|
russ2000_0351|PODD|20110415|8.2282|15.7237||20.69|7263309||-6.6699|948.2144||||||||||||||21.01|
russ2000_0351|PODD|20110515|8.2123|16.1684||20.65|7426985||-6.6828|949.169||||||||||||||21.09|
russ2000_0351|PODD|20110615|8.1128|14.1631||20.4|7466552||-6.7647|937.6778|||||||||||32.211|-13.192|-8.084|18.81|
russ2000_0351|PODD|20110715|8.6453|11.3492||22.47|9026754||-5.2725|1066.5273||||||||||||||19.66|
russ2000_0351|PODD|20110815|7.0901|9.2601||15.65|8686270||-6.429|875.3305||||||||||||||17.01|
russ2000_0351|PODD|20110915|6.6918|8.5233||17.47|10820555||-6.8117|826.1493|||||||||||44.594|-6.901|-13.562|15.82|
russ2000_0351|PODD|20111015|5.4614|8.4846||16|10655960||-7.375|758.1824||||||||||||||15.66|
russ2000_0351|PODD|20111115|5.26|8.5982||15.41|9969002||-7.6574|730.2244||||||||||||||17.8|18.58
russ2000_0351|PODD|20111215|6.3523|10.7579||17.86|10339282||-6.3407|881.9986|||||||||||47.192|-7.66|-14.339|18.58|
russ2000_0351|PODD|20120115|5.8527|10.9437||18.99|10002645||-5.1336|906.8533||||||||||||||19.68|
russ2000_0351|PODD|20120215|5.9477|11.2524||19.14|8828135||-5.0515|922.4079||||||||||||||19.71|
russ2000_0351|PODD|20120315|5.8772|10.7078||19.17|8782548||-5.1122|912.0779|||||||||||47.754|-8.023|-14.78|19.28|
russ2000_0351|PODD|20120415|5.11|15.6885||18.6|8559113||-5.7527|887.4451||||||||||||||17.5|
russ2000_0351|PODD|20120515|4.9918|14.5297||18.17|8703405||-5.8888|866.9289||||||||||||||18.37|
russ2000_0351|PODD|20120615|5.1155|14.6295||19.88|10175575||-5.7465|889.5444|||||||||||51.035|-7.841|-14.476|21.05|
russ2000_0351|PODD|20120715|5.389|21.8155|-21.5588|21.07|10211382||-5.5556|1034.9834||||||||||||||19.88|
russ2000_0351|PODD|20120815|4.7278|19.2765|-19.0202|18.72|9962530||-6.3325|909.4162||||||||||||||20.34|
russ2000_0351|PODD|20120915|5.3316|21.367|-21.0828|20.99|9938128||-5.6153|1025.5527|||||||||||54.752|-5.846|-12.417|22.02|
russ2000_0351|PODD|20121015|5.2093|27.1863||21.74|9830294||-5.34|1054.1975||||||||||||||20.88|21.21
russ2000_0351|PODD|20121115|5.0762|24.0006||20.03|9667687||-5.4801|1027.2531||||||||||||||21.47|
russ2000_0351|PODD|20121215|5.1642|26.9806||22.03|9282797||-5.3867|1046.1416|||||||||||57.828|-3.121|-10.194|20.87|
russ2000_0351|PODD|20130115|4.945|23.5249|-1.9791|22.41|9133210||-4.9519|1054.712||||||||||||||23.49|
russ2000_0351|PODD|20130215|5.276|27.6161|-2.1115|22.98|9362070||-4.6412|1235.3624||||||||||||||21.21|
russ2000_0351|PODD|20130315|5.3055|27.7448|-2.1233|23.08|10121302||-4.6154|1242.6476|||||||||||57.356|-3.275|-10.665|24.27|
russ2000_0351|PODD|20130415|5.8191|10.7181||26.05|10480245||-3.7179|1385.8364||||||||||||||26.36|
russ2000_0351|PODD|20130515|5.547|10.1092||24.57|10244236||-3.9003|1328.9135||||||||||||||29.46|
russ2000_0351|PODD|20130615|6.7536|12.4113||30.43|8542108||-3.2034|1617.9936|||||||||||60.092|-3.251|-10.519|30.92|
russ2000_0351|PODD|20130715|6.9548|12.2417||31.45|7940913||-2.7619|1711.3824||||||||||||||31.76|
russ2000_0351|PODD|20130815|6.765|12.0691||30.68|7478506||-2.8394|1667.3982||||||||||||||33.59|
russ2000_0351|PODD|20130915|7.3942|13.1312||33.38|7885600||-2.5978|1822.4923|||||||||||61.103|-14.19|-21.29|37.04|
russ2000_0351|PODD|20131015|8.2407|16.8648||37.56|8068356||-2.6896|2027.1019||||||||||||||37.69|
russ2000_0351|PODD|20131115|8.8347|16.9377||36.99|7292902||-2.5088|2173.9365||||||||||||||36.66|
russ2000_0351|PODD|20131215|8.0745|16.2595||36.21|7719105||-2.745|1986.8667|||||||||||68.533|4.537|-2.5|37.52|
russ2000_0351|PODD|20140115|8.0896|15.7789||36.27|7837182||-2.2426|2030.7535||||||||||||||42.95|
russ2000_0351|PODD|20140215|9.2633|18.9754||43.01|8842056||-1.9585|2329.6456||||||||||||||45.5|
russ2000_0351|PODD|20140315|10.8786|21.57||48.81|7211557||-1.6677|2740.4208|||||||||||69.161|1.48|-6.144|50.18|
russ2000_0351|PODD|20140415|10.173|22.1377||49.07|5327328||-1.5318|2669.6879||||||||||||||43.52|
russ2000_0351|PODD|20140515|7.7619|17.0848||37.87|5421761||-2.0076|2042.5822||||||||||||||33.24|
russ2000_0351|PODD|20140615|7.3913|16.4219||37.04|5844207||-2.1083|1945.0525|||||||||||72.013|-22.054|-29.111|38.8|
russ2000_0351|PODD|20140715|8.2713|29.2925|-1.6583|38.12|6094786||-2.6232|2263.6574||||||||||||||37.2|
russ2000_0351|PODD|20140815|7.1965|25.7151|-1.4428|35.84|5614788||-3.0149|1983.238||||||||||||||34.7|
russ2000_0351|PODD|20140915|7.377|25.9591|-1.479|36.18|6071694||-2.9412|2032.9726|||||||||||74.985|-4.713|-10.845|37.87|
russ2000_0351|PODD|20141015|7.282|26.5344||38.04|6874619||-2.3188|2102.6358||||||||||||||37.17|
russ2000_0351|PODD|20141115|7.8953|29.8347||45.81|5468223||-2.1386|2281.3954||||||||||||||46.59|
russ2000_0351|PODD|20141215|8.7047|32.2849||43.66|4849251||-1.9398|2515.2553|||||||||||15.162|4.208|-5.4|46.37|
russ2000_0351|PODD|20150115|10.4582|30.3426|-3.8814|41.29|3612862||-2.1384|2448.4435||||||||||||||32.22|
russ2000_0351|PODD|20150215|7.1757|20.7821|-2.6631|30.87|3491626||-3.1166|1684.0114||||||||||||||31.985|
russ2000_0351|PODD|20150315|7.5436|21.7095|-2.7997|32.24|4863348||-2.9646|1770.7738|||||||||||48.148|-3.806|-11.834|33.95|
russ2000_0351|PODD|20150415|8.0784|21.3637|-0.7519|30.42|4973501||-3.3937|1720.9755||||||||||||||30.8|
russ2000_0351|PODD|20150515|7.0296|19.1531|-0.6543|27.25|5344898||-3.9|1498.7913||||||||||||||27.85|
russ2000_0351|PODD|20150615|7.7536|20.4745|-0.7217|29.02|5776625||-3.5359|1653.1537|||||||||||60.551|-10.35|-15.432|30.1|
russ2000_0351|PODD|20150715|8.5741|24.5055||32.14|5386182||-2.5438|1721.6365||||||||||||||29.87|
russ2000_0351|PODD|20150815|9.5995|27.4362||33.24|4608446||-2.2721|1927.5276||||||||||||||28|
russ2000_0351|PODD|20150915|8.0416|22.9912||29.05|5202769||-2.7122|1615.2491|||||||||||71.393|-10.482|-18.927|29.1|
russ2000_0351|PODD|20151015|8.3389|29.6997|-5.4413|28.77|5188764||-3.1978|1637.433||||||||||||||30.61|
russ2000_0351|PODD|20151115|8.7621|31.2069|-5.7174|30.23|4410096||-3.0433|1720.5284||||||||||||||34.7|
russ2000_0351|PODD|20151215|10.8026|38.4838|-7.0489|37.27|3748651||-2.4685|2121.7289|||||||||||83.801|-8.202|-27.327|36.78|
russ2000_0351|PODD|20160115|8.0671|62.707|-0.7249|34.5|3861136||-3.4676|2135.2355||||||||||||||33|
russ2000_0351|PODD|20160215|7.0407|54.7285|-0.6326|26|3944808||-3.9731|1863.5611||||||||||||||28.3|
russ2000_0351|PODD|20160315|6.5867|51.2538|-0.5918|31.3|5359798||-4.247|1745.2445|||||||||||81.213|-4.107|-12.481|32.32|
russ2000_0351|PODD|20160415|6.3328|71.488|-0.9278|33.04|5052176||-3.9649|1886.997||||||||||||||33.61|
russ2000_0351|PODD|20160515|5.6543|63.8812|-0.8284|29.5|5354330||-4.4407|1686.2082||||||||||||||27.1|30.02
russ2000_0351|PODD|20160615|6.1468|69.4464|-0.9005|30.23|5337220||-4.0848|1833.1084|||||||||||87.33|2.264|-4.198|28.99|
russ2000_0351|PODD|20160715|5.3644|63.5315|-0.5983|33.21|5073011||-3.677|1743.5578||||||||||||||34.66|
russ2000_0351|PODD|20160815|6.2168|73.6612|-0.6934|44.25|4492960||-3.1728|2021.5569||||||||||||||43.35|
russ2000_0351|PODD|20160915|7.7297|91.5861|-0.8621|43.89|4368719||-2.5518|2513.4881|||||||||||94.871|3.707|-3.081|43.22|
russ2000_0351|PODD|20161015|6.525|34.9829||39.66|4001611||-2.0928|2277.2137||||||||||||||39.72|
russ2000_0351|PODD|20161115|6.0298|32.3279||36.65|5717588||-2.2647|2104.3844||||||||||||||36.64|
russ2000_0351|PODD|20161215|5.9328|31.8117||37.47|4795750||-2.3017|2070.7852|||||||||||103.575|-0.461|-9.119|37.94|
russ2000_0351|PODD|20170115|5.8267|33.9835||41.2|5459894||-1.3655|2146.0563||||||||||||||41.42|
russ2000_0351|PODD|20170215|6.7128|39.1515||43.03|4713572||-1.1852|2472.4177||2|16|46.1563||||||||||46|
russ2000_0351|PODD|20170315|6.9749|40.8167||44.71|4591871||-1.1407|2577.5762||2.1579|15|46.1|||||||101.713|-1.551|-9.977|42.44|
russ2000_0351|PODD|20170415|6.2709|38.5447||42.32|4137368||-1.087|2450.8655||2.2105|14|45.9643||||||||||40.93|
russ2000_0351|PODD|20170515|6.4576|39.695||43.58|4352272||-1.0555|2524.0054||2.25|12|46.4167||||||||||40.89|
russ2000_0351|PODD|20170615|6.2976|38.7113||44.24|3844616||-1.0824|2461.4555||2|14|47.1429|||||||109.756|0.514|-7.767|49|
russ2000_0351|PODD|20170715|7.3183|46.6953||51.14|4413459||-0.9795|3022.3563||2|14|47.8571||||||||||53.52|
russ2000_0351|PODD|20170815|7.078|45.1739||54.71|4588935||-1.0127|2923.8815||2.1176|13|51.5385||||||||||57.48|
russ2000_0351|PODD|20170915|8.2375|52.5743||57.95|4746634||-0.8702|3402.8732||2.1176|13|57.7692|||||||121.775|6.429|-2.227|58.22|
russ2000_0351|PODD|20171015|7.4235|43.9378||55.75|4548774||-0.8913|3262.5572||2.1111|14|58.4286||||||||||61.69|58.81
russ2000_0351|PODD|20171115|7.7305|45.7798||67.42|5027605||-0.8559|3399.3313||2.1111|14|60.2857||||||||||71.36|
russ2000_0351|PODD|20171215|9.1027|53.906||70.1|4177815||-0.7268|4002.7388||2.0556|14|67.2143|||||||130.556|1.008|-6.829|69.34|
russ2000_0351|PODD|20180115|8.6291|25.3856||75.08|4129541||-0.6667|4024.0317||2.0556|14|68.8571|666.152||0.2027|||52.9154||||76.24|
russ2000_0351|PODD|20180215|9.457|27.8212||75.12|4439582||-0.6083|4410.1055||2|15|85|695.9286||0.3365|||67.6543||||77.63|
russ2000_0351|PODD|20180315|10.0823|29.6972||78.95|5232269||-0.5706|4707.4824||2|16|85.3125|696.8194||0.3311|||71.6436|123.578|5.204|-6.569|84.62|
russ2000_0351|PODD|20180415|10.1153|29.0607||85.08|5034402||-0.4766|4956.8253||2|16|88.125|699.3205||0.3377|||71.3131||||87.82|
russ2000_0351|PODD|20180515|10.422|29.9529||87.08|4923787||-0.4626|5109.0092||1.9474|16|88.9375|701.2113||0.33|||72.8809||||86.42|
russ2000_0351|PODD|20180615|11.5725|33.2592||99.96|5081912||-0.4166|5672.9564||1.9474|16|95.4375|708.0663||0.3341|||73.9627|124.262|8.972|-1.691|92.8|
russ2000_0351|PODD|20180715|10.2072|28.772||88.96|4630611||-0.3459|5154.45||1.9474|16|98.5625|708.0517||0.3299|||71.9003||||83.79|
russ2000_0351|PODD|20180815|10.2236|28.8287||86.09|4766835||-0.3454|5164.5974||1.8235|15|98.4667|707.5686||0.3279|||75.9309||||90.76|
russ2000_0351|PODD|20180915|12.2347|34.4996||103.9|5528693||-0.2886|6180.5257||1.8889|15|98.8667|696.1733||0.3837|||78.7973|151.076|12.161|1.659|104.61|
russ2000_0351|PODD|20181015|10.7617|28.7361||101.9|5675300||-0.2413|5687.7155||1.8889|16|103.75|696.3545||0.3852|||||||92.72|
russ2000_0351|PODD|20181115|10.0732|26.9017||80.75|6381806||-0.2578|5324.628||1.8889|16|103.25|696.2783||0.4252|||76.8673||||81.02|
russ2000_0351|PODD|20181215|9.0249|24.102||82.49|6579869||-0.2877|4770.4839|1663.7302|1.8421|17|101.9412|695.9517||0.404|||73.3209|164.884|21.414|9.901|76.75|
russ2000_0351|PODD|20190115|8.4209|21.5295||74.88|6278581||0.0618|4566.4159|1556.5484|1.7895|17|101.0588|832.739|695.0162|0.8956|0.4019|74.3027|131.1156||||74.17|
russ2000_0351|PODD|20190215|9.0082|23.0309||81.43|7595087||0.0578|4884.8517|1714.07|1.8421|17|99.8824|832.0961|694.6425|0.8935|0.4009|74.2357|131.7651||||85.84|
russ2000_0351|PODD|20190315|10.2983|26.3695||92.13|7432005||0.0505|5592.9736|1968.7054|1.8421|17|101.2941|806.0628|680.4911|0.7806||60.9788|114.0801|159.6|15.7|4.4|99.47|
russ2000_0351|PODD|20190415|9.9403|25.5704||96.23|7573030||0.24|5718.3056|416.5217|1.8421|17|101.8824|806.0618||0.7883||60.5688|113.5892||||82.72|
russ2000_0351|PODD|20190515|10.5656|27.1865||84.83|7137544||0.2672|6079.7094|374.2609|1.7895|17|103.1176|811.8934|683.7948|0.8312|0.2019|57.9348|102.7382||||104.09|
russ2000_0351|PODD|20190615|11.5933|29.8309||115.85|6518459||0.2041|6671.0906|490|1.8421|18|105.4444|811.6109|684.6515|0.8233|0.2651|58.277|102.659|177.1|14.8|1.4|115.29|
russ2000_0351|PODD|20190715|11.4725|28.6807||121.92|5644186||0.2336|7163.8531|428.0357|1.8421|18|110.4444|811.8145|684.6894|0.8229|0.2761|59.4527|107.7956||||123.57|
russ2000_0351|PODD|20190815|13.7872|34.5371||142.34|4273683||0.2316|8626.6884|431.75|1.8947|18|117.3333|813.604|714|0.8261|0.2767|59.2586|113.2152||||153.98|
russ2000_0351|PODD|20190915|16.1781|40.5262||157.12|4136904||0.1783|10122.632|560.75|1.85|19|141.8421|848.0384|711.3236|0.865|0.2673|62.1116|119.0055|192.1|17.6|0.8|148.04|
russ2000_0351|PODD|20191015|14.8271|66.8188||157.305|5225581||0.1671|10060.7772|598.4615|1.95|17|142.3529|847.6648|711.3129|0.8427|0.2612|61.7346|114.2999||||155.61|
russ2000_0351|PODD|20191115|13.1862|59.4574||177.61|4230211||0.1775|8952.3859|563.3846|2.2632|16|148.1875|850.1311|711.474|0.783|0.2422|67.9697|118.2105||||186|
russ2000_0351|PODD|20191215|16.7584|75.5648|3.4268|180.19|4395915||0.1413|11377.6473|707.5385|2.3158|16|164.5|877.8716|728.2381|0.754||69.053|117.5072|209.4|26.1|5|171.76|
russ2000_0351|PODD|20200115|14.8147|145.0934|3.5165|180.68|4133767||0.105|11012.5886|952.6667|2.3158|16|171.4375|1064.6135|878.6973||0.7473|117.666|202.4351||||192|
russ2000_0351|PODD|20200215|16.6732|163.2961|3.9577|198.41|3854695||0.09|12394.1771|1111.2778|2.3158|16|180.9375|1066.3788|878.7939|1.6056|0.7475|118.531|202.732||||216.44|
russ2000_0351|PODD|20200315|14.6949|144.3291|3.4881|180.88|3832915||0.1004|10954.5761|996.1111|2.1579|17|190.2941|1042.2887|871.6411|1.5254|0.6288|114.7394|203.5128|198|17.2|-2.1|139.99|
russ2000_0351|PODD|20200415|13.3723|177.0644||167.04|3435180||0.0485|10446.8023|2061.5|2.3|17|186.4118|1026.6081|861.169|1.4488|0.581|108.366|191.724||||192.35|199.72
russ2000_0351|PODD|20200515|16.245|215.1944||201.56|3387319||0.0415|12696.467|2411.125|2.4762|18|212.7222|998.0801|840.3496|1.2267|0.1946|90.201|167.3021||||184.58|
russ2000_0351|PODD|20200615|15.0536|206.9028||180.98|3078599||0.0429|12207.2642|2331.25|2.4286|18|213.1667|1000.6803|846.93|1.156|0.1793|87.9425|168.1889|226.3|38.4|14.4|193.44|
russ2000_0351|PODD|20200715|15.9022|24.0068||211.29|2667547||0.1358|13523.0144|736.1786|2.4286|18|214.5|1002.7829|847.4079|1.1713|0.1846|88.6213|170.3395||||201.62|
russ2000_0351|PODD|20200815|15.9207|24.0516||220.42|2836869||0.1357|13548.2937|737.0357|2.3636|19|235.6316|1026.677|874.0253|1.2124|0.3608|99.0506|180.6182||||210.04|
russ2000_0351|PODD|20200915|17.2199|26.0143||209.01|2863563||0.1254|14653.8481|797.1786|2.3333|||1026.6755||||||234|35.5|11.6|223.72|
russ2000_0351|PODD|20201015|17.2399|25.5449|7.5748|237.56|2425626||0.1907|15199.2361|524.4091|2.3333|18|237.8333|1026.674|874.0238|1.2212|0.3633|99.7306|181.9782||||250.64|
russ2000_0351|PODD|20201115|16.6691|24.7202|7.324|260.65|2462961||0.1972|14708.5145|507.0455|2.3333|18|245.9444|1027.3698|878.9468|1.1598|0.401|110.8289|182.6932||||251.48|
russ2000_0351|PODD|20201215|19.6181|29.0936|8.6197|238.96|2351682||0.1676|17310.6887|596.75|2.3333|18|249.3333|1043.1169|891.7688|1.091|0.3529|111.8157|178.0834|246.1|19.2|-17.1|255.95|
russ2000_0351|PODD|20210115|18.3907|27.7433||254.65|2358059||0.0394|16745.8722|2536.6|2.4286|18|252.9444|1240.4669|1041.9065|1.9927|1.1198|178.5774|266.0659||||288.91|
russ2000_0351|PODD|20210215|19.9263|30.0598||280.89|1929483||0.0364|18144.1123|2744|2.5238|18|273.6111|1291.0609|1054.7709|1.7389|0.91|155.1|250.6966||||256.51|
russ2000_0351|PODD|20210315|19.2788|29.111||235.95|2176475||0.0376|17571.4126|2531|2.4762|18|276.8889|1296.447|1081.8709|1.6656|0.9442|180.4957|245.5272|252.3|25.9||269.32|
russ2000_0351|PODD|20210415|19.1752|31.3307|34.0862|269.12|2539106||0.0469|18337.8842|2142.3077|2.2857|18|279.3889|1298.6353|1082.9368|1.5827|0.9436|187.586|236.3631||||281.51|
russ2000_0351|PODD|20210515|18.8297|30.793|33.472|282.09|2501462||0.0478|18023.1156|2034.2308|2.1905|18|277.6667|1300.1878|1083.549|1.4764|1.02|182.4274|243.1163||||228.43|
russ2000_0351|PODD|20210615|18.3111|29.9449|32.5502|264.47|1850141||0.0492|17526.7443|2032.7692|2.1818|19|280.1579|1304.3048|1083.6285|||176.9167|245.4132|263.2|2.4|-25|277.75|
russ2000_0351|PODD|20210715|19.1996|42.8563||268.82|1673883||-0.1604|19675.3184||2.1818|19|282.7895|1304.3062|1083.6081|1.4751|0.7171||||||266.85|
russ2000_0351|PODD|20210815|18.67|41.8344||279.4|1968078||-0.165|19206.1758||2.1818|19|284.579|1304.7106|1082.7676|1.6069|0.625|173.5219|242.6024||||300.02|
russ2000_0351|PODD|20210915|20.5721|46.0965||307.27|2081620||-0.1497|21162.8833||2.2273|||1307.2001|1084.4409|1.5215|0.6243|||275.6|45.2|12.6|293.32|
russ2000_0351|PODD|20211015|18.6394|39.7321||287.03|2520271||-0.1568|19782.6243||2.1818|19|286.6842|1311.8763|1085.7838|||177.2644|244.1138||||299.93|
russ2000_0351|PODD|20211115|20.3167|43.3362||312.86|2469644||-0.1438|21577.1095||2.2273|19|304.3684|1308.6424|1084.0057|1.2758|0.75|181.7135|240.6723||||318.29|
russ2000_0351|PODD|20211215|17.6958|37.7457||272.5|2775574||-0.1651|18793.5892||2.15|16|310.5625|1282.6798|1091.4645|1.249|0.76|176.0876|227.3716||||265.57|
russ2000_0351|PODD|20220115|17.764|37.8912||273.55|2687799||-0.1645|18866.0049||2.1053|16|310.375|1544.573|1279.8314|1.9167|1.227|212.0471|269.6256||||234.1|
russ2000_0351|PODD|20220215|16.11|34.3631||248.08|||-0.1814|17109.4078||1.8947|16|300.5625|1539.3021|1276.9727|1.929|1.2164|208.4226|269.6256||||254.34|234.18