russ2000_0236|PNM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0236|PNM|1|PNM Resources Inc PS Ratio|PNM Resources Inc Price to Book Value|PNM Resources Inc PEG Ratio|PNM Resources Inc Price (USD)|PNM Resources Inc Short Interest|PNM Resources Inc Dividend Yield|PNM Resources Inc Earnings Yield|PNM Resources Inc Market Cap (USD)|PNM Resources Inc PE Ratio|PNM Resources Inc Consensus Recommendation|PNM Resources Inc Price Target Num Estimates|PNM Resources Inc Price Target (USD)|PNM Resources Inc Revenue Estimates for Next Fiscal Year (USD)|PNM Resources Inc Revenue Estimates for Current Fiscal Year (USD)|PNM Resources Inc EPS Estimates for Next Fiscal Year (USD)|PNM Resources Inc EPS Estimates for Current Fiscal Year (USD)|PNM Resources Inc EBITDA Estimates for Current Fiscal Year (USD)|PNM Resources Inc EBITDA Estimates for Next Fiscal Year (USD)|PNM Resources Inc Revenue (Quarterly) (USD)|PNM Resources Inc EBITDA (Quarterly) (USD)|PNM Resources Inc Net Income (Quarterly) (USD)||
russ2000_0236|PNM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0236|PNM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0236|PNM|5|30.2745535714|14.0110041265|13.9769526248|30.3155258765|20.9981884058|6.80310077519|14.023174971|30.2757111597|14.0323383085|4.4742014742|8.32568807339|8.32568807339|14.2911392405|11.1884057971|13.1279069767|14.0363636364|13.0847457627|16.9552238806|91.3178807947|91.3178807947|91.3178807947||
russ2000_0236|PNM|6|448|727|781|599|552|1935|863|457|804|407|218|218|79|69|86|55|59|67|151|151|151||
russ2000_0236|PNM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0236|PNM|19720615||||13.25||||||||||||||||||13.1667|
russ2000_0236|PNM|19720715||||13|||||||||||||||||||
russ2000_0236|PNM|19720815||||15.4167|||||||||||||||||||
russ2000_0236|PNM|19720915||||15.5833|||||||||||||||||||
russ2000_0236|PNM|19721015||||16.5001|||||||||||||||||||
russ2000_0236|PNM|19721115||||17|||||||||||||||||||
russ2000_0236|PNM|19721215||||16.5833|||||||||||||||||||
russ2000_0236|PNM|19730115||||16.5833|||||||||||||||||||
russ2000_0236|PNM|19730215||||14.5001|||||||||||||||||||
russ2000_0236|PNM|19730315||||14.5001|||||||||||||||||||
russ2000_0236|PNM|19730415||||13.75|||||||||||||||||||
russ2000_0236|PNM|19730515||||13.6667|||||||||||||||||||
russ2000_0236|PNM|19730615||||14|||||||||||||||||||
russ2000_0236|PNM|19730715||||13.8334|||||||||||||||||||
russ2000_0236|PNM|19730815||||13|||||||||||||||||||
russ2000_0236|PNM|19730915||||14.3333|||||||||||||||||||
russ2000_0236|PNM|19731015||||13.3333|||||||||||||||||||
russ2000_0236|PNM|19731115||||11.75|||||||||||||||||||
russ2000_0236|PNM|19731215||||12.0833|||||||||||||||||||
russ2000_0236|PNM|19740115||||12.6667|||||||||||||||||||
russ2000_0236|PNM|19740215||||11.75|||||||||||||||||||
russ2000_0236|PNM|19740315||||11.3333|||||||||||||||||||
russ2000_0236|PNM|19740415||||9.9167|||||||||||||||||||
russ2000_0236|PNM|19740515||||9.8334|||||||||||||||||||
russ2000_0236|PNM|19740615||||8.8334|||||||||||||||||||
russ2000_0236|PNM|19740715||||8.6667|||||||||||||||||||
russ2000_0236|PNM|19740815||||7.5833|||||||||||||||||||
russ2000_0236|PNM|19740915||||7.5833|||||||||||||||||||
russ2000_0236|PNM|19741015||||7.6667|||||||||||||||||||
russ2000_0236|PNM|19741115||||7.5001|||||||||||||||||||
russ2000_0236|PNM|19741215||||7.5001|||||||||||||||||||
russ2000_0236|PNM|19750115||||9.5833|||||||||||||||||||
russ2000_0236|PNM|19750215||||9.3333|||||||||||||||||||
russ2000_0236|PNM|19750315||||10.5001|||||||||||||||||||
russ2000_0236|PNM|19750415||||11.1667|||||||||||||||||||
russ2000_0236|PNM|19750515||||12.1667|||||||||||||||||||
russ2000_0236|PNM|19750615||||13.5833|||||||||||||||||||
russ2000_0236|PNM|19750715||||13.5833|||||||||||||||||||
russ2000_0236|PNM|19750815||||11.8334|||||||||||||||||||
russ2000_0236|PNM|19750915||||11.5001|||||||||||||||||||
russ2000_0236|PNM|19751015||||12.5833|||||||||||||||||||
russ2000_0236|PNM|19751115||||12.5001|||||||||||||||||||
russ2000_0236|PNM|19751215||||12.4167|||||||||||||||||||
russ2000_0236|PNM|19760115||||13.1667|||||||||||||||||||
russ2000_0236|PNM|19760215||||12.9167|||||||||||||||||||
russ2000_0236|PNM|19760315||||13.0833|||||||||||||||||||
russ2000_0236|PNM|19760415||||13.1667|||||||||||||||||||
russ2000_0236|PNM|19760515||||12.4167|||||||||||||||||||
russ2000_0236|PNM|19760615||||12.8334|||||||||||||||||||
russ2000_0236|PNM|19760715||||13.4167|||||||||||||||||||
russ2000_0236|PNM|19760815||||13.8334|||||||||||||||||||
russ2000_0236|PNM|19760915||||15.1667|||||||||||||||||||
russ2000_0236|PNM|19761015||||13.4167|||||||||||||||||||
russ2000_0236|PNM|19761115||||14.5001|||||||||||||||||||
russ2000_0236|PNM|19761215||||16|||||||||||||||||||
russ2000_0236|PNM|19770115||||15.25|||||||||||||||||||
russ2000_0236|PNM|19770215||||14.5001|||||||||||||||||||
russ2000_0236|PNM|19770315||||14.3333|||||||||||||||||||
russ2000_0236|PNM|19770415||||14.5001|||||||||||||||||||
russ2000_0236|PNM|19770515||||14.5001|||||||||||||||||||
russ2000_0236|PNM|19770615||||15.4167|||||||||||||||||||
russ2000_0236|PNM|19770715||||15|||||||||||||||||||
russ2000_0236|PNM|19770815||||14.5833|||||||||||||||||||
russ2000_0236|PNM|19770915||||14.0833|||||||||||||||||||
russ2000_0236|PNM|19771015||||13.6667|||||||||||||||||||
russ2000_0236|PNM|19771115||||14.6667|||||||||||||||||||
russ2000_0236|PNM|19771215||||14.3333|||||||||||||||||||
russ2000_0236|PNM|19780115||||13.5001|||||||||||||||||||
russ2000_0236|PNM|19780215||||13.6667|||||||||||||||||||
russ2000_0236|PNM|19780315||||13.9167|||||||||||||||||||
russ2000_0236|PNM|19780415||||13.8334|||||||||||||||||||
russ2000_0236|PNM|19780515||||13|||||||||||||||||||
russ2000_0236|PNM|19780615||||13.1667|||||||||||||||||||
russ2000_0236|PNM|19780715||||14.3333|||||||||||||||||||
russ2000_0236|PNM|19780815||||14.25|||||||||||||||||||
russ2000_0236|PNM|19780915||||13.5001|||||||||||||||||||
russ2000_0236|PNM|19781015||||12.75|||||||||||||||||||
russ2000_0236|PNM|19781115||||12.9167|||||||||||||||||||
russ2000_0236|PNM|19781215||||13.25|||||||||||||||||||
russ2000_0236|PNM|19790115||||13.0833|||||||||||||||||||
russ2000_0236|PNM|19790215||||12.8334|||||||||||||||||||
russ2000_0236|PNM|19790315||||13.4167|||||||||||||||||||
russ2000_0236|PNM|19790415||||13|||||||||||||||||||
russ2000_0236|PNM|19790515||||13|||||||||||||||||||
russ2000_0236|PNM|19790615||||14|||||||||||||||||||
russ2000_0236|PNM|19790715||||13.6667|||||||||||||||||||
russ2000_0236|PNM|19790815||||13.5001|||||||||||||||||||
russ2000_0236|PNM|19790915||||13.0833|||||||||||||||||||
russ2000_0236|PNM|19791015||||12.1667|||||||||||||||||||
russ2000_0236|PNM|19791115||||12.6667|||||||||||||||||||
russ2000_0236|PNM|19791215||||12.1667|||||||||||||||||||
russ2000_0236|PNM|19800115||||11.25|||||||||||||||||||
russ2000_0236|PNM|19800215||||10.6667|||||||||||||||||||
russ2000_0236|PNM|19800315||||11.0833|||||||||||||||||||
russ2000_0236|PNM|19800415||||13.0833|||||||||||||||||||
russ2000_0236|PNM|19800515||||13|||||||||||||||||||
russ2000_0236|PNM|19800615||||13.75|||||||||||||||||||
russ2000_0236|PNM|19800715||||13.3333|||||||||||||||||||
russ2000_0236|PNM|19800815||||12.9167|||||||||||||||||||
russ2000_0236|PNM|19800915||||12.0833|||||||||||||||||||
russ2000_0236|PNM|19801015||||12.5001|||||||||||||||||||
russ2000_0236|PNM|19801115||||12.4167|||||||||||||||||||
russ2000_0236|PNM|19801215||||13.1667|||||||||||||||||||
russ2000_0236|PNM|19810115||||14.0833|||||||||||||||||||
russ2000_0236|PNM|19810215||||13.6667|||||||||||||||||||
russ2000_0236|PNM|19810315||||14.25|||||||||||||||||||
russ2000_0236|PNM|19810415||||14.8334|||||||||||||||||||
russ2000_0236|PNM|19810515||||14.5833|||||||||||||||||||
russ2000_0236|PNM|19810615||||15.25|||||||||||||||||||
russ2000_0236|PNM|19810715||||16|||||||||||||||||||
russ2000_0236|PNM|19810815||||15|||||||||||||||||||
russ2000_0236|PNM|19810915||||14.75|||||||||||||||||||
russ2000_0236|PNM|19811015||||15.0833|||||||||||||||||||
russ2000_0236|PNM|19811115||||16.1667|||||||||||||||||||
russ2000_0236|PNM|19811215||||15.8334|||||||||||||||||||
russ2000_0236|PNM|19820115||||14.8334|||||||||||||||||||
russ2000_0236|PNM|19820215||||15.5001|||||||||||||||||||
russ2000_0236|PNM|19820315||||16|||||||||||||||||||
russ2000_0236|PNM|19820415||||16.4167|||||||||||||||||||
russ2000_0236|PNM|19820515||||16|||||||||||||||||||
russ2000_0236|PNM|19820615||||16.0833|||||||||||||||||||
russ2000_0236|PNM|19820715||||15.5833|||||||||||||||||||
russ2000_0236|PNM|19820815||||16.9167|||||||||||||||||||
russ2000_0236|PNM|19820915||||17|||||||||||||||||||
russ2000_0236|PNM|19821015||||17.25|||||||||||||||||||
russ2000_0236|PNM|19821115||||16.5833|||||||||||||||||||
russ2000_0236|PNM|19821215||||17.3333|||||||||||||||||||
russ2000_0236|PNM|19830115||||17.5833|||||||||||||||||||
russ2000_0236|PNM|19830215||||18|||||||||||||||||||
russ2000_0236|PNM|19830315||||18|||||||||||||||||||
russ2000_0236|PNM|19830415||||18.9167|||||||||||||||||||
russ2000_0236|PNM|19830515||||18.4167|||||||||||||||||||
russ2000_0236|PNM|19830615||||18|||||||||||||||||||
russ2000_0236|PNM|19830715||||18.6667|||||||||||||||||||
russ2000_0236|PNM|19830815||||17.8334|||||||||||||||||||
russ2000_0236|PNM|19830915||||19.1667|||||||||||||||||||
russ2000_0236|PNM|19831015||||18.9167|||||||||||||||||||
russ2000_0236|PNM|19831115||||18.5001|||||||||||||||||||
russ2000_0236|PNM|19831215||||16.9167|||||||||||||||||||
russ2000_0236|PNM|19840115||||16.75|||||||||||||||||||
russ2000_0236|PNM|19840215||||15.9167|||||||||||||||||||
russ2000_0236|PNM|19840315||||16.1667|||||||||||||||98|98|28.1||
russ2000_0236|PNM|19840415||||13.75||||824.9315|||||||||||||||
russ2000_0236|PNM|19840515||||14.3333||||754.7245|||||||||||||||
russ2000_0236|PNM|19840615||||14.5833||||767.8883|||||||||||109.6|109.6|24.4||
russ2000_0236|PNM|19840715||||13.1667||||693.297|||||||||||||||
russ2000_0236|PNM|19840815||||13.75||||724.009|||||||||||||||
russ2000_0236|PNM|19840915||||15.1667||||798.6074|||||||||||126.9|126.9|44.7||
russ2000_0236|PNM|19841015||||16.1667||||851.2626|||||||||||||||
russ2000_0236|PNM|19841115||||16.1667||||851.2626|||||||||||||||
russ2000_0236|PNM|19841215|1.9353|||16.25||||880.1552|||||||||||110.8|110.8|35.6||
russ2000_0236|PNM|19850115|1.9551|||16.4167||||889.1825|||||||||||||||
russ2000_0236|PNM|19850215|1.9253|||16.1667||||875.6452|||||||||||||||
russ2000_0236|PNM|19850315|1.6522|||17.0833||||925.2914|||||||||||203.3|203.3|30.6||
russ2000_0236|PNM|19850415|1.6844|||17.4167||||932.2741|||||||||||||||
russ2000_0236|PNM|19850515|1.7167|||17.75||||950.1167|||||||||||||||
russ2000_0236|PNM|19850615|1.6352|||18.6667||||999.1838|||||||||||173.6|173.6|26.4||
russ2000_0236|PNM|19850715|1.5622|||17.8334||||981.1044|||||||||||||||
russ2000_0236|PNM|19850815|1.5987|||18.25||||1004.0238|||||||||||||||
russ2000_0236|PNM|19850915|1.4243|||17.5833||||978.5248|||||||||||186.2|186.2|43.1||
russ2000_0236|PNM|19851015|1.5053|||18.5833||||1034.1755|||||||||||||||
russ2000_0236|PNM|19851115|1.5121|||18.6667||||1038.8131|||||||||||||||
russ2000_0236|PNM|19851215|1.4515|||19.6667||||1119.4365|||||||||||185.9|185.9|46.2||
russ2000_0236|PNM|19860115|1.5314|||20.75||||1181.1004|||||||||||||||
russ2000_0236|PNM|19860215|1.5622|||21.1667||9.591||1204.821|||||||||||||||
russ2000_0236|PNM|19860315|1.8232|||23.9167||8.0872||1425.8926|||||||||||199.4|199.4|32.7||
russ2000_0236|PNM|19860415|1.6771|||22||8.8223||1311.6224|||||||||||||||
russ2000_0236|PNM|19860515|1.6771|||22||8.8223||1311.6224|||||||||||||||
russ2000_0236|PNM|19860615|1.7762|||22.5001||8.6262||1341.4359|||||||||||162.6|162.6|32.7||
russ2000_0236|PNM|19860715|1.7828|||22.5833||8.6241||1346.4002|||||||||||||||
russ2000_0236|PNM|19860815|1.9867|||25.1667||7.7388||1500.4205|||||||||||||||
russ2000_0236|PNM|19860915|1.9332|||23||8.4678||1402.4135|||||||||||157.4|157.4|40.1||
russ2000_0236|PNM|19861015|2.0383|||24.25||8.0313||1478.6316|||||||||||||||
russ2000_0236|PNM|19861115|1.9543|||23.25||8.3768||1417.6571|||||||||||||||
russ2000_0236|PNM|19861215|1.9081|||22||8.8527||1362.647|||||||||||178.6|178.6|45.5||
russ2000_0236|PNM|19870115|2.1827|||25.1667||7.7388||1558.7897|||||||||||||||
russ2000_0236|PNM|19870215|2.1249|||24.5001||7.9494||1517.4973|||||||||||||||
russ2000_0236|PNM|19870315|2.1414|||24.75||7.8691||1521.8478|||||||||||206.5|206.5|29.2||
russ2000_0236|PNM|19870415|1.9828|||22.9167||8.4986||1409.1184|||||||||||||||
russ2000_0236|PNM|19870515|1.8602|||21.5001||9.0586||1322.0133|||||||||||||||
russ2000_0236|PNM|19870615|1.9017|||21.8334||8.9203||1364.8647|||||||||||166.2|166.2|21.5||
russ2000_0236|PNM|19870715|1.8219|||20.9167||9.3112||1307.5573|||||||||||||||
russ2000_0236|PNM|19870815|1.6549|||19||10.2505||1187.7413|||||||||||||||
russ2000_0236|PNM|19870915|1.4413|||16.5001||11.8036||1031.7359|||||||||||159.8|159.8|26.2||
russ2000_0236|PNM|19871015|1.4486|||16.5833||11.7443||1036.9425|||||||||||||||
russ2000_0236|PNM|19871115|1.223|||14||13.9114||875.4088|||||||||||||||
russ2000_0236|PNM|19871215|1.1287|||12.5001||15.5807||782.1254|||||||||||157.2|157.2|18.5||
russ2000_0236|PNM|19880115|1.3394|||14.8334||13.1298||928.1213|||||||||||||||
russ2000_0236|PNM|19880215|1.0308|||11.4167||17.0593||714.3374|||||||||||||||
russ2000_0236|PNM|19880315|1.0122|||11.6667||16.6937||729.9799|||||||||||237.7|237.7|20.7||
russ2000_0236|PNM|19880415|0.9327|||10.75||18.2587||672.6243|||||||||||||||
russ2000_0236|PNM|19880515|0.8676|||10||17.142||625.697|||||||||||||||
russ2000_0236|PNM|19880615|0.8755|||10.5001||16.3256||657.3483|||||||||||195.7|195.7|12.3||
russ2000_0236|PNM|19880715|0.8268|||9.9167||17.286||620.825|||||||||||||||
russ2000_0236|PNM|19880815|0.806|||9.6667||15.3186||605.174|||||||||||||||
russ2000_0236|PNM|19880915|0.7372|||9.3333||15.8657||584.4878|||||||||||201.8|201.8|85||
russ2000_0236|PNM|19881015|0.7504|||9.5001||13.1304||594.9293|||||||||||||||
russ2000_0236|PNM|19881115|0.6253|||7.9167||15.7566||495.771|||||||||||||||
russ2000_0236|PNM|19881215|0.6197|||8.3333||14.9688|-39.1089|521.8641|||||||||||206.7|206.7|-301.5||
russ2000_0236|PNM|19890115|0.6383|||8.5833||11.8136|-34.9186|537.5716|||||||||||||||
russ2000_0236|PNM|19890215|0.6259|||8.4167||12.0475|-38.3417|527.1333|||||||||||||||
russ2000_0236|PNM|19890315|0.5336|||7.4167||13.6719|-41.1672|464.5036|||||||||||266.2|266.2|29.9||
russ2000_0236|PNM|19890415|0.5516|||7.6667||13.2261|-37.348|480.1611|||||||||||||||
russ2000_0236|PNM|19890515|0.6175|||8.5833||11.8136|-41.0418|537.5716|||||||||||||||
russ2000_0236|PNM|19890615|0.6956|||9.8334||10.3118|-35.2337|615.8629|||||||||||210.6|210.6|14.2||
russ2000_0236|PNM|19890715|0.7074|||10||10.14|-31.5793|626.297|||||||||||||||
russ2000_0236|PNM|19890815|0.6721|||9.5001||10.6736|-30.7898|594.9863|||||||||||||||
russ2000_0236|PNM|19890915|0.677|||9.75||10.4|-32.1285|610.6396|||||||||||218.5|218.5|25.8||
russ2000_0236|PNM|19891015|0.6423|||9.25||10.9622|-29.5479|579.3247|||||||||||||||
russ2000_0236|PNM|19891115|0.6423|||9.25||10.9622|-31.9879|579.3247|||||||||||||||
russ2000_0236|PNM|19891215|0.6671|||9.75||10.4|-31.131|610.6396|||||||||||220|220|12.7||
russ2000_0236|PNM|19900115|0.6843|||10||||626.297|||||||||||||||
russ2000_0236|PNM|19900215|0.7071|||10.3333||||647.1735|||||||||||||||
russ2000_0236|PNM|19900315|0.5739|||8.25||||516.695|||||||||||254.4|254.4|-4.7||
russ2000_0236|PNM|19900415|0.4927|||7.0833||||443.627|||||||||||||||
russ2000_0236|PNM|19900515|0.5043|||7.25|80700|||454.0653|||||||||||||||
russ2000_0236|PNM|19900615|0.4795|||6.75|55380|||422.7505|||||||||||195.7|195.7|-0.8||
russ2000_0236|PNM|19900715|0.5742|||8.0833|55350|||506.2567|||||||||||||||
russ2000_0236|PNM|19900815|0.4972|||7|227130|||438.4079|||||||||||||||
russ2000_0236|PNM|19900915|0.4666|||6.3333|152700|||396.6547|||||||||||193.2|193.2|8.1||
russ2000_0236|PNM|19901015|0.4114|||5.5833|64357|||349.6825|||||||||||||||
russ2000_0236|PNM|19901115|0.4359|||5.9167|56100|||370.5591|||||||||||||||
russ2000_0236|PNM|19901215|0.4158|||5.5833|44250|||349.6825|||||||||||211.7|211.7|-2.2||
russ2000_0236|PNM|19910115|0.4034|||5.0833|49450||-2.7892|318.3676||||||||||||||5.4167|
russ2000_0236|PNM|19910215|0.4531|||6.0833|195828||-2.668|380.9973|||||||||||||||
russ2000_0236|PNM|19910315|0.4693|||6.25|45394||-2.5218|391.4356|46.8516||||||||||243.4|243.4|13.2||
russ2000_0236|PNM|19910415|0.5444|||7.25|9331||1.9057|454.0653|53.0984||||||||||||||
russ2000_0236|PNM|19910515|0.5068|||6.75|1741||1.8614|422.7505|52.4738||||||||||||||
russ2000_0236|PNM|19910615|0.5087|||6.8334|||2.001|427.9738|51.2249||||||||||190.4|190.4|-1.6||
russ2000_0236|PNM|19910715|0.4901|||6.5833|||1.757|412.3122|56.9165||||||||||||||
russ2000_0236|PNM|19910815|0.4591|||6.1667|33390||1.921|386.2206|49.975||||||||||||||
russ2000_0236|PNM|19910915|0.4309|||5.9167|36240||2.0581|370.5591|49.975||||||||||199.2|199.2|8.9||
russ2000_0236|PNM|19911015|0.4248|||5.8334|27399||2.4012|365.3441|44.0261||||||||||||||
russ2000_0236|PNM|19911115|0.4187|||5.75|32377||2.4012|360.1208|41.6463||||||||||||||
russ2000_0236|PNM|19911215|0.4747|||6.5001|64657||2.3345|407.0972|43.4307||||||||||215.3|215.3|2.4||
russ2000_0236|PNM|19920115|0.5051|||6.9167|99240||3.3263|433.1888|30.4538||||||||||||||
russ2000_0236|PNM|19920215|0.5721|||7.8334|107613||2.8146|490.6035|33.9674||||||||||||||
russ2000_0236|PNM|19920315|0.5599||0.2842|7.5833|24765||2.8146|474.9419|35.5291||||||||||236.8|236.8|16.2||
russ2000_0236|PNM|19920415|0.5907||0.2874|8|27765||3.5973|501.0376|28.7356||||||||||||||
russ2000_0236|PNM|19920515|0.6399||0.3155|8.6667|58036||3.1388|542.7908|31.5467||||||||||||||
russ2000_0236|PNM|19920615|0.644||0.3311|8.5833|34830||3.0204|537.5716|33.1087||||||||||189.5|189.5|5.1||
russ2000_0236|PNM|19920715|0.6815||0.0979|9.0833|53304||4.5071|568.8864|21.7564||||||||||||||
russ2000_0236|PNM|19920815|0.6565||0.1066|8.75|99154||4.259|548.0099|23.6952||||||||||||||
russ2000_0236|PNM|19920915|0.6771||0.1037|9|49302||4.3795|563.6673|23.0488||||||||||206.3|206.3|8.5||
russ2000_0236|PNM|19921015|0.652||0.1235|8.6667|60391||4.5071|542.7908|21.7564||||||||||||||
russ2000_0236|PNM|19921115|0.6395||0.1259|8.5001|106630||4.3795|532.3566|22.1872||||||||||||||
russ2000_0236|PNM|19921215|0.6087||0.1247|8.25|73939||4.5964|516.695|21.9719||||||||||219.5|219.5|-134.1||
russ2000_0236|PNM|19930115|0.5226|||7.0833|71763||-24.8494|443.627|||||||||||||||
russ2000_0236|PNM|19930215|0.4919|||6.6667|2005383||-24.564|417.5314|||||||||||||||
russ2000_0236|PNM|19930315|0.5792|||8|1392571||-23.4843|501.0376|||||||||||248.6|248.6|12||
russ2000_0236|PNM|19930415|0.6094|||8.4167|1621288||-23.0115|527.1333|||||||||||||||
russ2000_0236|PNM|19930515|0.6154|||8.5001|1534950||-20.8404|532.3566|||||||||||||||
russ2000_0236|PNM|19930615|0.6643|||9.0833|1437607||-21.6577|568.8864|||||||||||190.8|190.8|5.7||
russ2000_0236|PNM|19930715|0.6217|||8.5001|1378050||-20.0099|532.3566|||||||||||||||
russ2000_0236|PNM|19930815|0.5607|||7.6667|476700||-24.4564|480.1611|||||||||||||||
russ2000_0236|PNM|19930915|0.5603|||7.6667|421800||-24.7315|480.1611|||||||||||203.8|203.8|23.9||
russ2000_0236|PNM|19931015|0.542|||7.4167|531691||-20.9335|464.5036|||||||||||||||
russ2000_0236|PNM|19931115|0.4872|||6.6667|547650||-22.678|417.5314|||||||||||||||
russ2000_0236|PNM|19931215|0.5412|||7.5001|496500||-23.8119|469.7269|||||||||||230.7|230.7|-103.1||
russ2000_0236|PNM|19940115|0.6375|||8.8334|651675||-12.5015|553.2332|||||||||||||||
russ2000_0236|PNM|19940215|0.6495|||9|380100||-12.7442|563.6673|||||||||||||||
russ2000_0236|PNM|19940315|0.6238|0.9484||8.75|369612||-12.3835|548.0099|||||||||||260.8|79.6|24.1||
russ2000_0236|PNM|19940415|0.6357|0.9394||8.9167|349222||-10.2909|558.4482|||||||||||||||
russ2000_0236|PNM|19940515|0.5703|0.8762||8|405166||-10.3898|501.0376|||||||||||||||
russ2000_0236|PNM|19940615|0.5295|0.8491||7.6667|219916||-11.2556|480.1611|||||||||||204.3|59.7|19.2||
russ2000_0236|PNM|19940715|0.5583|0.8241||8.0833|201025||-8.6851|506.2567|||||||||||||||
russ2000_0236|PNM|19940815|0.5755|0.868||8.3333|230391||-8.4166|521.9141|||||||||||||||
russ2000_0236|PNM|19940915|0.5562|0.8767||8.1667|300988||-8.5938|511.48|||||||||||218.7|83.7|21.8||
russ2000_0236|PNM|19941015|0.5618|0.8474||8.25|264072||-8.8292|516.695|||||||||||||||
russ2000_0236|PNM|19941115|0.5845|0.8305||8.583|273600||-8.8295|537.5507|||||||||||||||
russ2000_0236|PNM|19941215|0.5976|0.8813||8.625|400630||-8.4791|540.1812|||||||||||220.9|62.9|15.2||
russ2000_0236|PNM|19950115|0.6352|0.8597||9.167|188965||13.7481|574.4143|7.3446||||||||||||||
russ2000_0236|PNM|19950215|0.5947|0.9014||8.583|209746||13.4857|537.8202|7.2737||||||||||||||
russ2000_0236|PNM|19950315|0.5986|0.8353||8.333|154204||14.303|521.8933|7.0619||||||||||230.2|68.3|18.2||
russ2000_0236|PNM|19950415|0.6106|0.8214||8.5|134223||12.7838|532.3524|7.8988||||||||||||||
russ2000_0236|PNM|19950515|0.6824|0.8214||9.5|132334||12.9098|594.9822|7.9758||||||||||||||
russ2000_0236|PNM|19950615|0.6944|0.9019||9.5|38881||11.5389|594.9822|8.7427||||||||||191.5|55.2|23.4||
russ2000_0236|PNM|19950715|0.7004|0.888||9.583|143104||12.1402|600.1804|8.0926||||||||||||||
russ2000_0236|PNM|19950815|0.7431|0.9114||10.167|374308||11.7291|636.7562|8.0926||||||||||||||
russ2000_0236|PNM|19950915|0.8181|0.927||10.917|257524||11.4383|683.7284|8.6706||||||||||195.6|71.2|29||
russ2000_0236|PNM|19951015|0.8368|0.9862||11.167|219565||11.8778|699.3859|8.5489||||||||||||||
russ2000_0236|PNM|19951115|0.8805|1.031||11.75|723408||11.2702|735.899|9.002||||||||||||||
russ2000_0236|PNM|19951215|0.9132|1.0384||11.75|485856||11.1087|735.899|9.2615||||||||||191.2|42.1|5||
russ2000_0236|PNM|19960115|0.9262|1.099||11.917|417517||9.3605|746.7323|10.3927||||||||||||||
russ2000_0236|PNM|19960215|0.9197|1.0773||11.833|170184||9.5556|741.4688|10.4651||||||||||||||
russ2000_0236|PNM|19960315|0.9513|1.0699||12.417|343231||9.4899|778.0629|10.6108||||||||||241.9|77.6|26.4||
russ2000_0236|PNM|19960415|0.8938|1.0601|0.4633|11.667|311626|0.6857|10.6129|730.7007|9.1018||||||||||||||
russ2000_0236|PNM|19960515|0.9576|1.024|0.4797|12.5|603757|0.64|11.1432|782.8712|9.4225||||||||||||||
russ2000_0236|PNM|19960615|1.0378|1.0746|0.4927|13.667|368041|0.5854|10.5414|855.9601|9.6787||||||||||197.6|55|13.5||
russ2000_0236|PNM|19960715|1.0062|1.1408|9.9913|13.25|570772|1.2075|8.9175|829.8435|11.4285||||||||||||||
russ2000_0236|PNM|19960815|0.9872|1.1266|9.5599|13|346989|1.2308|8.9744|814.1861|11.2859||||||||||||||
russ2000_0236|PNM|19960915|0.9706|1.098|9.6827|13|290529|1.2308|9.0912|814.1861|11.0716||||||||||210.8|71|19.9||
russ2000_0236|PNM|19961015|0.9333|1.0919||12.5|242497|1.92|7.897|782.8712|12.7439||||||||||||||
russ2000_0236|PNM|19961115|0.9519|1.0989||12.75|257529|1.8824|7.9997|798.5287|11.9325||||||||||||||
russ2000_0236|PNM|19961215|0.9455|1.0781||13.083|351793|1.8344|8.1587|819.3844|12.4196||||||||||223.4|53|12.7||
russ2000_0236|PNM|19970115|0.9636|1.0517||13.3333|309435|2.4|9.0644|835.4813|11.2514||||||||||||||
russ2000_0236|PNM|19970215|0.8853|1.1215||12.25|1120290|2.6122|8.397|767.5985|11.909||||||||||||||
russ2000_0236|PNM|19970315|0.7816|1.0107||11.5|865648|2.7826|9.4395|720.2416|10.2291||||||||||298.8|73.7|24.9||
russ2000_0236|PNM|19970415|0.7533|0.9394||11.083|613905|2.8873|9.686|694.125|10.2497||||||||||||||
russ2000_0236|PNM|19970515|0.7986|0.8854||11.75|586983|3.0068|9.9012|735.899|10.6231||||||||||||||
russ2000_0236|PNM|19970615|0.7758|0.9935||11.917|623796|2.9647|9.4134|746.3581|10.5486||||||||||238.7|54.2|15.6||
russ2000_0236|PNM|19970715|0.8029|0.9763||12.333|820155|3.1347|9.4947|772.4121|10.5322||||||||||||||
russ2000_0236|PNM|19970815|0.7921|0.9797||12.167|986679|3.1774|9.3022|762.0156|10.7868||||||||||||||
russ2000_0236|PNM|19970915|0.8001|0.9763||12.875|1037121|3.0027|9.4291|806.3574|10.7868||||||||||254.6|72.8|24.3||
russ2000_0236|PNM|19971015|0.8053|1.038|0.5853|12.959|725712|3.2402|9.1261|811.6182|10.8216||||||||||||||
russ2000_0236|PNM|19971115|0.8467|1.0056|0.5618|13.625|737422|3.0818|9.2999|853.3297|10.5136||||||||||||||
russ2000_0236|PNM|19971215|0.9438|1.0964|0.6088|15.792|1193572|2.6589|8.6415|989.0482|11.3329||||||||||261.2|64.2|16.3||
russ2000_0236|PNM|19980115|0.9014|1.1633|0.9671|15.083|1225165|3.0047|8.4436|944.6438|11.5825||||||||||||||
russ2000_0236|PNM|19980215|0.9288|1.2182|0.9882|15.542|973035|2.916|8.2399|973.3908|12.2665||||||||||||||
russ2000_0236|PNM|19980315|0.9861|1.1859|0.9617|16.292|1068462|2.7817|8.4436|1020.3631|12.1033||||||||||282.6|74.7|21.3||
russ2000_0236|PNM|19980415|0.9306|1.2443|1.2974|15.375|581232|3.0777|7.6309|962.9316|13.173||||||||||||||
russ2000_0236|PNM|19980515|0.8752|1.1681|1.2006|14.459|630412|3.2727|8.004|905.5628|12.2898||||||||||||||
russ2000_0236|PNM|19980615|0.9234|1.165|1.2207|15.125|407532|3.1286|8.1819|947.2742|12.5619||||||||||230.5|56.2|14.8||
russ2000_0236|PNM|19980715|0.8751|1.1525|2.149|14.3333|408126|3.4409|8.0703|897.6923|12.5286||||||||||||||
russ2000_0236|PNM|19980815|0.814|1.0417|1.9246|13.3333|170397|3.699|8.937|835.0626|11.2924||||||||||||||
russ2000_0236|PNM|19980915|0.8472|1.01|1.836|14.7917|173011|3.3343|8.9921|926.3977|10.9835||||||||||320.5|89.8|32||
russ2000_0236|PNM|19981015|0.8424|1.0826|1.1438|14.7083|166030|3.4892|9.0893|921.1785|10.9087||||||||||||||
russ2000_0236|PNM|19981115|0.7422|1.1042|1.1817|12.9583|286765|3.9604|8.8396|811.5765|11.2195||||||||||||||
russ2000_0236|PNM|19981215|0.7866|0.9068|0.9353|13.625|184644|3.7666|11.4915|853.3297|9.1683||||||||||259.1|54.7|14.7||
russ2000_0236|PNM|19990115|0.7241|0.9662|4.9575|12.5417|722853|4.2514|9.8307|785.4808|10.3316||||||||||||||
russ2000_0236|PNM|19990215|0.5918|0.8485|4.2045|10.25|346183|5.202|11.4037|642.2763|9.1518||||||||||||||
russ2000_0236|PNM|19990315|0.6621|0.7727|3.9378|11.3333|315916|4.7047|12.3465|692.8112|8.2589||||||||||272.818|70.618|26.6||
russ2000_0236|PNM|19990415|0.6962|0.789|0.65|11.9167|850575|4.4744|11.9716|728.4706|8.7437||||||||||||||
russ2000_0236|PNM|19990515|0.8082|0.8387|0.6685|13.8333|544627|3.8545|11.5962|845.6372|9.0141||||||||||||||
russ2000_0236|PNM|19990615|0.7488|0.9761|0.754|13.25|806155|4.0242|9.9644|809.9778|9.5249||||||||||261.4|61.6|18.2||
russ2000_0236|PNM|19990715|0.7512|0.9647|0.4881|13.2917|1110940|4.0115|10.6183|812.5249|9.3601||||||||||||||
russ2000_0236|PNM|19990815|0.7088|0.9293|0.4761|12.5417|665091|4.2514|11.0228|766.6771|9.1585||||||||||||||
russ2000_0236|PNM|19990915|0.6735|0.8968|0.4505|12.1667|354165|4.3825|11.4216|743.7532|8.7553||||||||||340.604|63.704|21.4||
russ2000_0236|PNM|19991015|0.6597|0.8437||11.9167|499588|4.4744|10.593|728.4706|9.31||||||||||||||
russ2000_0236|PNM|19991115|0.6135|0.8146||11.0833|501898|4.8108|10.9713|677.5286|8.8542||||||||||||||
russ2000_0236|PNM|19991215|0.5789|0.7273||10.8333|559992|4.9218|12.2879|661.0933|8.6264||||||||||282.807|53.107|16.9||
russ2000_0236|PNM|20000115|0.5656|0.7424|3.9976|10.5833|1862265|5.0381|12.3552|637.5601|8.0625||||||||||||||
russ2000_0236|PNM|20000215|0.5477|0.713|3.8904|10.25|1726630|5.202|12.6984|617.4795|7.9375||||||||||||||
russ2000_0236|PNM|20000315|0.5318|0.7074|3.8291|10.5|1967076|5.0781|12.8|622.3718|7.75||||||||||321.291|65.579|21.952||
russ2000_0236|PNM|20000415|0.6078|0.6999||12|1612119|4.4433|12.2877|711.282|8.3986||||||||||||||
russ2000_0236|PNM|20000515|0.5635|0.7786||11.125|1717555|4.7928|11.0501|659.747|8.6265||||||||||||||
russ2000_0236|PNM|20000615|0.4889|0.7422||10.2917|1794819|5.1809|11.5922|610.0231|8.4312||||||||||329.041|58.411|17.986||
russ2000_0236|PNM|20000715|0.574|0.7063||12.0833|1607859|4.4127|12.1096|716.2214|7.9989||||||||||||||
russ2000_0236|PNM|20000815|0.677|0.934||14.25|2455551|3.7418|9.163|845.0749|9.5209||||||||||||||
russ2000_0236|PNM|20000915|0.7227|0.9728||17.25|2500086|3.091|8.7975|1022.9854|12.5974||||||||||499.477|92.314|46.913||
russ2000_0236|PNM|20001015|0.7698|1.088|0.2723|18.375|2481696|2.9018|10.1084|1076.6758|9.941||||||||||||||
russ2000_0236|PNM|20001115|0.6756|1.0408|0.3069|16.125|10376659|3.3067|10.5726|945.3104|10.882||||||||||||||
russ2000_0236|PNM|20001215|0.6604|1.0275|0.2661|17.875|3426423|2.9829|10.7092|1047.9022|9.3136||||||||||461.465|73.963|14.095||
russ2000_0236|PNM|20010115|0.6084|1.036|0.3456|16.4667|2118033|3.2381|10.3469|966.2097|10.0838||||||||||||||
russ2000_0236|PNM|20010215|0.6325|1.0399|0.3669|17.12|2318776|3.1145|10.3133|1004.5451|9.9211||||||||||||||
russ2000_0236|PNM|20010315|0.5667|1.0911|0.378|19.34|2413750|2.757|9.8294|1134.8074|9.7475||||||||||736.53|143.286|63.552||
russ2000_0236|PNM|20010415|0.7057|1.1442|0.0964|24.0867|3547939|2.2137|12.2164|1412.6204|9.0642||||||||||||||
russ2000_0236|PNM|20010515|0.7065|1.4544|0.1156|24.1133|3944337|2.2112|9.6152|1414.8908|10.375||||||||||||||
russ2000_0236|PNM|20010615|0.5389|1.3199|0.1044|21.4|1853028|2.4916|10.5955|1255.6814|10.0962||||||||||666.091|136.759|49.597||
russ2000_0236|PNM|20010715|0.4971|1.2865|0.0569|19.74|2586429|2.7011|13.2043|1157.6997|7.5047||||||||||||||
russ2000_0236|PNM|20010815|0.4767|1.1484|0.0518|18.9333|403402|2.8162|14.7985|1110.9455|6.8626||||||||||||||
russ2000_0236|PNM|20010915|0.4028|1.1115|0.0514|16.8067|323419|3.1726|15.2897|986.1598|6.2615||||||||||621.895|94.492|32.775||
russ2000_0236|PNM|20011015|0.3914|0.9454|0.1209|16.3333|279930|3.2645|15.0331|957.9075|6.652||||||||||||||
russ2000_0236|PNM|20011115|0.4154|0.9918|0.1125|17.3333|316357|3.0762|15.3257|1017.0628|6.525||||||||||||||
russ2000_0236|PNM|20011215|0.4937|0.9703|0.1158|18.6333|484258|2.8615|14.7136|1092.7965|6.7965||||||||||229.662|43.677|4.509||
russ2000_0236|PNM|20020115|0.4771|1.103|0.1569|18.0067|794040|2.9611|13.1877|1056.5718|7.5828||||||||||||||
russ2000_0236|PNM|20020215|0.4759|0.9895|0.1389|17.96|890770|2.9688|14.1064|1053.8335|7.089||||||||||||||
russ2000_0236|PNM|20020315|0.6667|1.1267|0.1592|20.44|841692|2.6086|13.8726|1199.3517|7.2084||||||||||313.996|69.406|24.803||
russ2000_0236|PNM|20020415|0.6306|1.1197||19.3333|426693|2.8272|9.9464|1133.8497|10.0539||||||||||||||
russ2000_0236|PNM|20020515|0.5654|1.084||17.3333|677254|3.1535|10.3438|1016.5549|9.6676||||||||||||||
russ2000_0236|PNM|20020615|0.6724|0.9384||16.1333|620868|3.388|11.5487|946.178|8.659||||||||||264.569|46.807|11.01||
russ2000_0236|PNM|20020715|0.5543|0.8947||13.3|1117777|4.2105|8.1867|780.0104|12.215||||||||||||||
russ2000_0236|PNM|20020815|0.6135|0.9359||14.72|1688167|3.8043|9.3837|863.721|10.6568||||||||||||||
russ2000_0236|PNM|20020915|0.7243|1.0045||13.2|2020546|4.2424|8.6906|774.1457|11.5067||||||||||274.675|68.751|17.65||
russ2000_0236|PNM|20021015|0.8066|0.7558||14.7|1650711|3.9007|7.2738|862.1168|13.7479||||||||||||||
russ2000_0236|PNM|20021115|0.8633|0.8323||15.7333|2095251|3.6445|6.7357|923.1801|14.8464||||||||||||||
russ2000_0236|PNM|20021215|0.7977|0.8686||15.88|1538062|3.6108|6.4853|931.3255|15.4195||||||||||290.608|63.504|8.167||
russ2000_0236|PNM|20030115|0.707|0.9357||14.0733|1766973|4.1696|7.0435|825.7767|14.1976||||||||||||||
russ2000_0236|PNM|20030215|0.706|0.8434||14.0533|1730518|4.1755|7.5914|824.6032|13.1729||||||||||||||
russ2000_0236|PNM|20030315|0.7081|0.8389||14.9933|1323057|3.9137|7.8185|879.3245|12.7902||||||||||385.624|77.54|48.17||
russ2000_0236|PNM|20030415|0.6987|0.8615||14.7933|1327648|4.0113|9.9535|867.595|10.0467||||||||||||||
russ2000_0236|PNM|20030515|0.8359|0.8549||17.7|1301556|3.3525|9.1802|1038.5776|10.893||||||||||||||
russ2000_0236|PNM|20030615|0.7995|1.0527|0.3792|17.8333|1304752|3.3275|8.2667|1045.884|12.0968||||||||||325.722|72.363|17.596||
russ2000_0236|PNM|20030715|0.7977|0.9619|0.374|17.7933|1258203|3.372|8.8098|1043.5381|11.3509||||||||||||||
russ2000_0236|PNM|20030815|0.8189|0.9757|0.3729|18.2667|1342521|3.2847|8.9998|1102.5559|11.1114||||||||||||||
russ2000_0236|PNM|20030915|0.7762|1.056|0.3988|18.6933|1067092|3.2097|8.4953|1128.0024|11.7712||||||||||390.872|82.014|16.568||
russ2000_0236|PNM|20031015|0.7828|1.0793|0.2093|18.8533|1136497|3.2175|8.2252|1137.6572|12.1577||||||||||||||
russ2000_0236|PNM|20031115|0.7753|1.0352|0.206|18.6733|1555963|3.2485|8.5475|1127.3577|11.6994||||||||||||||
russ2000_0236|PNM|20031215|0.7741|1.0509|0.2028|18.7333|676771|3.2381|8.5194|1130.7121|11.7379||||||||||361.486|59.601|13.64||
russ2000_0236|PNM|20040115|0.8292|1.0593|0.2579|20.0667|1162251|3.0558|8.3129|1211.1899|12.0295||||||||||||||
russ2000_0236|PNM|20040215|0.8391|1.1331|0.2792|20.3067|1783083|3.0197|7.8383|1226.2892|12.7579||||||||||||||
russ2000_0236|PNM|20040315|0.8035|1.1398|0.2742|20.0333|1194979|3.0609|7.7741|1209.4884|12.8632||||||||||437.372|79.571|24.778||
russ2000_0236|PNM|20040415|0.7901|1.125||19.6998|1184283|3.1467|6.0846|1189.9447|16.435||||||||||||||
russ2000_0236|PNM|20040515|0.8035|1.0733||20.0333|1790128|3.0943|6.1715|1210.0914|16.2034||||||||||||||
russ2000_0236|PNM|20040615|0.815|1.1107||20.7899|2362639|2.9817|5.7919|1256.1653|17.2655||||||||||370.403|61.139|16.849||
russ2000_0236|PNM|20040715|0.817|1.1134||20.84|1126653|3.0067|5.5769|1259.1924|17.931||||||||||||||
russ2000_0236|PNM|20040815|0.8378|1.152||21.37|1804222|2.9321|5.5635|1291.216|17.9741||||||||||||||
russ2000_0236|PNM|20040915|0.8832|1.1972||22.51|1889319|2.7837|5.256|1360.5382|19.0259||||||||||386.855|73.741|27.564||
russ2000_0236|PNM|20041015|0.9134|1.2529||23.28|2113397|2.7204|5.8236|1407.0781|17.1716||||||||||||||
russ2000_0236|PNM|20041115|0.9981|1.2823||25.44|2185250|2.4894|5.3815|1537.6318|18.5821||||||||||||||
russ2000_0236|PNM|20041215|0.9667|1.3873||25.29|1998489|2.5042|5.2673|1529.1497|18.9851||||||||||410.162|66.134|18.202||
russ2000_0236|PNM|20050115|0.9644|1.323||25.23|950420|2.6358|5.7794|1525.5219|17.3028||||||||||||||
russ2000_0236|PNM|20050215|1.003|1.4352||26.24|963858|2.5343|5.6709|1586.5911|17.6338||||||||||||||
russ2000_0236|PNM|20050315|1.0283|1.4765||26.68|1324432|2.4925|5.3263|1717.9999|18.7746||||||||||427.913|87.608|30.509||
russ2000_0236|PNM|20050415|1.0657|1.4509|0.6413|27.65|2831178|2.4955|5.5311|1780.4609|18.0795||||||||||||||
russ2000_0236|PNM|20050515|1.1231|1.4954|0.6609|29.14|2752549|2.3679|5.3737|1876.4062|18.6093||||||||||||||
russ2000_0236|PNM|20050615|1.1612|1.5875|0.7017|28.81|2900374|2.395|5.1571|1980.4397|19.3907||||||||||405.254|48.85|3.609||
russ2000_0236|PNM|20050715|1.1846|1.5639|3.0242|29.39|1411484|2.4838|4.2546|2020.3097|23.504||||||||||||||
russ2000_0236|PNM|20050815|1.1922|1.5474|2.9923|29.58|1190643|2.4679|4.2159|2033.3706|23.72||||||||||||||
russ2000_0236|PNM|20050915|1.0568|1.5847|3.0645|28.67|1430045|2.5462|4.275|1971.4639|23.392||||||||||597.117|106.246|29.019||
russ2000_0236|PNM|20051015|0.9344|1.5318||25.35|1430534|3.0375|4.5472|1743.1674|21.9917||||||||||||||
russ2000_0236|PNM|20051115|0.9573|1.2977||25.97|1151063|2.965|4.9917|1785.8011|20.0331||||||||||||||
russ2000_0236|PNM|20051215|0.8043|1.3204||24.49|963012|3.1441|4.7563|1684.0304|21.0248||||||||||646.526|76.803|3.958||
russ2000_0236|PNM|20060115|0.807|1.3271||24.57|632991|3.195|3.9632|1690.0794|25.2323||||||||||||||
russ2000_0236|PNM|20060215|0.8129|1.272||24.75|1047229|3.1717|4.1147|1702.4609|24.303||||||||||||||
russ2000_0236|PNM|20060315|0.744|1.2293||24.4|1311358|3.2172|4.1985|1679.1738|23.8182||||||||||655.801|92.202|26.325||
russ2000_0236|PNM|20060415|0.7717|1.3007||25.31|1690546|3.2398|3.622|1741.7988|27.6092||||||||||||||
russ2000_0236|PNM|20060515|0.7705|1.3522||25.27|2742688|3.245|3.4051|1739.046|29.3678||||||||||||||
russ2000_0236|PNM|20060615|0.6978|1.3564||24.96|3651578|3.2853|3.3552|1727.6488|29.8046||||||||||546.669|90.245|15.983||
russ2000_0236|PNM|20060715|0.7495|1.4013||26.81|5361603|3.1332|4.1411|1855.6997|24.1481||||||||||||||
russ2000_0236|PNM|20060815|0.8015|1.4621||28.67|4899689|2.9299|3.9808|1995.2084|25.1204||||||||||||||
russ2000_0236|PNM|20060915|0.7564|1.4938||27.57|4261301|3.0468|3.8654|1918.657|25.8704||||||||||650.165|136.96|43.52||
russ2000_0236|PNM|20061015|0.7726|1.4128|3.2548|28.16|4190212|3.054|4.6638|1981.4193|21.4419||||||||||||||
russ2000_0236|PNM|20061115|0.8423|1.5594|3.5878|30.7|4194477|2.8013|4.3187|2162.8917|23.155||||||||||||||
russ2000_0236|PNM|20061215|1.1208|1.5864|3.6499|31.1|3943058|2.7653|4.1897|2191.0728|23.8682||||||||||110.725|64.579|35.314||
russ2000_0236|PNM|20070115|1.0985|1.3685|0.2448|30.48|3778530|2.8871|5.4825|2336.2463|18.2398||||||||||||||
russ2000_0236|PNM|20070215|1.1014|1.3928|0.2491|30.56|3958581|2.8796|5.57|2342.8213|17.9532||||||||||||||
russ2000_0236|PNM|20070315|1.3507|1.353|0.242|32.3|5206913|2.7245|5.6623|2476.2149|17.6608||||||||||437.044|83.296|29.798||
russ2000_0236|PNM|20070415|1.3612|1.4914|0.1993|32.55|5550624|2.7343|5.1429|2496.1781|19.4444||||||||||||||
russ2000_0236|PNM|20070515|1.234|1.4923|0.1994|29.51|6764930|3.0159|5.42|2263.0481|18.4503||||||||||||||
russ2000_0236|PNM|20070615|1.2242|1.258|0.1681|27.79|7912559|3.2026|5.9811|2131.1456|16.7193||||||||||505.569|60.179|20.372||
russ2000_0236|PNM|20070715|1.1379|1.2181|0.2578|25.83|8185037|3.4843|6.19|1981.8558|16.1552||||||||||||||
russ2000_0236|PNM|20070815|1.0185|0.9928|0.2101|23.12|7703253|3.8927|6.4349|1773.9259|15.5402||||||||||||||
russ2000_0236|PNM|20070915|1.1027|1.0252|0.217|23.28|6136947|3.866|8.093|1786.2022|12.3563||||||||||569.909|102.432|8.504||
russ2000_0236|PNM|20071015|1.1846|1.0877||25.01|7147519|3.6385|4.9477|1920.1953|20.2114||||||||||||||
russ2000_0236|PNM|20071115|1.0506|1.0302||22.18|7868517|4.1028|5.3478|1702.9161|18.6992||||||||||||||
russ2000_0236|PNM|20071215|0.8825|1.027||21.45|6390108|4.2424|5.2994|1647.671|18.8699||||||||||401.507|123.86|16.729||
russ2000_0236|PNM|20080115|0.7944|0.8878||19.31|6125260|4.7644|4.6829|1483.288|21.3542||||||||||||||
russ2000_0236|PNM|20080215|0.4871|0.8987||11.84|7098183|7.7703|4.8608|909.6542|20.5729||||||||||||||
russ2000_0236|PNM|20080315|0.5312|0.5389||12.47|9288777|7.3777|9.4862|959.3021|10.5417||||||||||364.503|-45.366|-48.504||
russ2000_0236|PNM|20080415|0.6172|0.6596||14.49|9097342|7.9365|-0.3928|1114.6983|||||||||||||||
russ2000_0236|PNM|20080515|0.6326|0.6729||14.85|11479590|7.7441|-0.3621|1142.3927|||||||||||||||
russ2000_0236|PNM|20080615|0.4956|0.6667||11.96|10063978|9.6154|-0.3401|1033.2328|||||||||||580.31|-83.384|-143.354||
russ2000_0236|PNM|20080715|0.4852|0.5876||11.71|9904782|9.8207|-18.4164|1011.6351|||||||||||||||
russ2000_0236|PNM|20080815|0.4886|0.607||11.79|8545267|6.9126|-18.2218|1018.6595|||||||||||||||
russ2000_0236|PNM|20080915|0.4278|0.5979||10.24|7890796|7.959|-17.7378|885.29|||||||||||607.076|71.585|-5.353||
russ2000_0236|PNM|20081015|0.4074|0.5203||9.75|5483305|7.2821|-22.3108|843.1234|||||||||||||||
russ2000_0236|PNM|20081115|0.4366|0.4186||10.45|5491992|6.7943|-25.896|903.6554|||||||||||||||
russ2000_0236|PNM|20081215|0.4295|0.5259||10.08|4788570|7.0437|-21.8111|871.6599|||||||||||407.633|-31.149|-72.904||
russ2000_0236|PNM|20090115|0.4278|0.572||10.04|3234036|6.0259|-29.8086|868.201|||||||||||||||
russ2000_0236|PNM|20090215|0.3276|0.5132||7.69|2834750|7.8674|-33.0303|665.6595|||||||||||||||
russ2000_0236|PNM|20090315|0.2642|0.3565||8.26|3422559|7.3245|-51.8225|714.9996|||||||||||385.865|95.248|89.681||
russ2000_0236|PNM|20090415|0.3748|0.4172|-0.0015|8.52|2699181|5.8685|-19.4379|738.0058|||||||||||||||
russ2000_0236|PNM|20090515|0.4069|0.4566|-0.0018|9.25|2996184|5.4054|-17.773|801.2387|||||||||||||||
russ2000_0236|PNM|20090615|0.5326|0.4932|-0.0018|10.71|3005648|4.6685|-16.4519|928.2378|||||||||||401.11|76.64|-1.967||
russ2000_0236|PNM|20090715|0.6067|0.566||12.2|4039175|5.123|0.7346|1057.413|130.625||||||||||||||
russ2000_0236|PNM|20090815|0.5808|0.6472||11.68|3469612|5.351|0.6426|1012.343|159.875||||||||||||||
russ2000_0236|PNM|20090915|0.6352|0.6071||11.68|3820349|5.351|0.6849|1012.343|146||||||||||477.727|166.523|54.193||
russ2000_0236|PNM|20091015|0.583|0.5712||10.72|7155881|5.8302|6.5412|929.1367|16.8493||||||||||||||
russ2000_0236|PNM|20091115|0.6058|0.5779||11.14|6736394|4.4883|6.4659|965.5394|15.8082||||||||||||||
russ2000_0236|PNM|20091215|0.7038|0.6255||12.65|4991402|3.9526|5.9738|1096.416|16.1096||||||||||383.043|51.991|-16.799||
russ2000_0236|PNM|20100115|0.647|0.6537||11.63|4337791|4.2992|10.854|1008.0093|9.1912||||||||||||||
russ2000_0236|PNM|20100215|0.6798|0.5901||12.22|4476545|4.0917|12.0248|1059.1465|8.7353||||||||||||||
russ2000_0236|PNM|20100315|0.6983|0.6803||12.53|5240403|3.9904|10.4294|1086.0152|9.1618||||||||||383.457|65.575|-8.317||
russ2000_0236|PNM|20100415|0.7574|0.6765||13.59|4730794|3.6792|2.2763|1177.8888|43.6207||||||||||||||
russ2000_0236|PNM|20100515|0.6877|0.7397||12.34|5208457|4.0519|2.0818|1069.5473|45.3103||||||||||||||
russ2000_0236|PNM|20100615|0.6218|0.6393||11.18|5969553|4.4723|2.4086|969.0064|41.3448||||||||||405.817|116.845|23.01||
russ2000_0236|PNM|20100715|0.658|0.6411|0.0362|11.83|4799349|4.2265|4.6053|1025.344|19.5357||||||||||||||
russ2000_0236|PNM|20100815|0.6363|0.6184|0.0349|11.44|4494160|4.3706|4.7741|991.5414|20.9643||||||||||||||
russ2000_0236|PNM|20100915|0.6236|0.6068|0.0343|11.39|4930740|4.3898|4.8653|987.2077|20.5179||||||||||503.653|161.128|48.684||
russ2000_0236|PNM|20101015|0.6455|0.5971||11.79|4212248|4.2409|4.3516|1021.877|23.06||||||||||||||
russ2000_0236|PNM|20101115|0.6559|0.6537||11.98|5125711|4.1736|3.9746|1038.3449|26.06||||||||||||||
russ2000_0236|PNM|20101215|0.7132|0.6527||13.02|5371902|3.8402|3.9809|1128.4851|24.36||||||||||380.652|-95.487|-108.064||
russ2000_0236|PNM|20110115|0.7138|0.7518||13.03|5103085|3.8373|-3.6485|1129.3518|||||||||||||||
russ2000_0236|PNM|20110215|0.7291|0.7591||13.31|5487342|3.7566|-3.6136|1153.6203|||||||||||||||
russ2000_0236|PNM|20110315|0.8165|0.8212||14.92|6019984|3.3512|-3.3402|1293.1641|||||||||||387.663|108.531|16.769||
russ2000_0236|PNM|20110415|0.839|0.8223||15.33|6136951|3.2616|-1.4925|1328.7002|||||||||||||||
russ2000_0236|PNM|20110515|0.9046|0.8675||16.53|4656208|3.0248|-1.4148|1432.708|||||||||||||||
russ2000_0236|PNM|20110615|0.9116|0.901||16.74|4364624|2.9869|-1.3622|1450.9094|||||||||||415.586|88.862|4.199||
russ2000_0236|PNM|20110715|0.8179|0.938||15.02|3880180|3.3289|-2.5534|1301.8315|||||||||||||||
russ2000_0236|PNM|20110815|0.8147|0.7692||14.96|3390196|3.3422|-3.1137|1296.6311|||||||||||||||
russ2000_0236|PNM|20110915|0.8715|0.8116||16.43|3586075|3.0432|-2.9513|1424.0407|||||||||||549.498|159.573|43.794||
russ2000_0236|PNM|20111015|0.9537|0.8955||17.98|3519016|2.7809|-2.8986|1558.3841|||||||||||||||
russ2000_0236|PNM|20111115|1.0137|0.9447||19.11|3608986|2.6164|-2.7476|1656.3249|||||||||||||||
russ2000_0236|PNM|20111215|0.9648|0.9393||18.23|3914185|2.7427|-2.7634|1580.0524|||||||||||347.872|275.717|112.125||
russ2000_0236|PNM|20120115|0.9426|0.918||17.81|2694276|2.8074|10.8049|1418.6306|9.0357||||||||||||||
russ2000_0236|PNM|20120215|0.9516|0.915||17.98|2390678|2.7809|10.8407|1432.1717|9.2806||||||||||||||
russ2000_0236|PNM|20120315|0.9849|0.9367||18.3|2222307|2.8415|10.5889|1457.6609|9.6633||||||||||305.374|108.346|17.212||
russ2000_0236|PNM|20120415|1.0097|0.9279||18.76|2420500|2.7719|10.7278|1494.3015|9.0251||||||||||||||
russ2000_0236|PNM|20120515|1.0037|0.9419||18.65|2461627|2.7882|10.5682|1485.5396|9.2663||||||||||||||
russ2000_0236|PNM|20120615|1.0772|0.9359||19.54|2706735|2.6612|10.636|1556.4313|9.2563||||||||||323.86|118.037|21.644||
russ2000_0236|PNM|20120715|1.1466|0.9797||20.8|2559616|2.5962|11.2065|1656.7949|9.0135||||||||||||||
russ2000_0236|PNM|20120815|1.1339|1.0173||20.57|2332982|2.6252|10.7924|1638.4746|9.3063||||||||||||||
russ2000_0236|PNM|20120915|1.2496|1.0351||21.03|2512912|2.5678|10.6068|1675.1152|9.3649||||||||||390.411|180.05|57.996||
russ2000_0236|PNM|20121015|1.3168|1.0213||22.16|2066149|2.5271|11.6698|1765.1238|8.9146||||||||||||||
russ2000_0236|PNM|20121115|1.2556|0.9889||21.13|2246199|2.6503|12.0529|1683.0806|8.8415||||||||||||||
russ2000_0236|PNM|20121215|1.2287|1.0165||20.51|2617984|2.7304|11.7255|1633.6953|8.5325||||||||||322.757|95.947|9.223||
russ2000_0236|PNM|20130115|1.2796|1.0045||21.36|2103495|2.7154|6.4596|1701.4009|16.0992||||||||||||||
russ2000_0236|PNM|20130215|1.3455|1.0619||22.46|2318161|2.5824|6.1101|1789.0199|16.2519||||||||||||||
russ2000_0236|PNM|20130315|1.383|1.1436||23.29|2517013|2.4903|5.6735|1855.1323|17.7176||||||||||317.665|105.046|10.758||
russ2000_0236|PNM|20130415|1.4257|1.1367||24.01|1640414|2.499|5.3712|1912.4829|19.1545||||||||||||||
russ2000_0236|PNM|20130515|1.3313|1.1645||22.42|1648876|2.6762|5.243|1785.8337|19.0163||||||||||||||
russ2000_0236|PNM|20130615|1.2953|1.089||22.19|1636011|2.7039|5.6062|1767.5134|17.5447||||||||||347.599|134.429|27.81||
russ2000_0236|PNM|20130715|1.3706|1.1112||23.48|1549435|2.6405|5.7143|1870.2665|16.9154||||||||||||||
russ2000_0236|PNM|20130815|1.279|1.1557||21.91|995655|2.8298|5.4945|1745.2104|18.0769||||||||||||||
russ2000_0236|PNM|20130915|1.3119|1.0463||22.63|1141800|2.7397|6.0691|1802.561|16.6154||||||||||399.73|173.417|54.687||
russ2000_0236|PNM|20131015|1.3867|1.0787||23.92|1222783|2.592|5.5876|1905.3141|17.9286||||||||||||||
russ2000_0236|PNM|20131115|1.349|1.1016||23.27|806633|2.7503|5.4711|1853.5393|18.6429||||||||||||||
russ2000_0236|PNM|20131215|1.3978|1.0949||24.12|943257|2.6534|5.5046|1921.2448|18.4365||||||||||322.93|91.796|7.78||
russ2000_0236|PNM|20140115|1.4285|1.1442||24.65|991310|2.7586|5.1997|1963.4612|18.968||||||||||||||
russ2000_0236|PNM|20140215|1.5154|1.1451||26.15|1250468|2.6004|5.1953|2082.9416|20.072||||||||||||||
russ2000_0236|PNM|20140315|1.5529|1.2432||27.03|1511965|2.5157|4.7856|2153.0368|21.544||||||||||328.897|104.035|12.6||
russ2000_0236|PNM|20140415|1.5902|1.3001|5.2256|27.68|1969855|2.5289|4.7076|2204.8116|20.9453||||||||||||||
russ2000_0236|PNM|20140515|1.6351|1.3279|5.337|28.46|2390986|2.4596|4.6093|2266.9415|22.4062||||||||||||||
russ2000_0236|PNM|20140615|1.6856|1.3436|5.4005|29.33|2350905|2.3866|4.5552|2336.2401|22.5||||||||||346.16|130.533|29.273||
russ2000_0236|PNM|20140715|1.4741|1.3681||25.65|2225714|2.807|4.4612|2043.1148|22.3231||||||||||||||
russ2000_0236|PNM|20140815|1.5063|1.1611||26.21|2919069|2.747|5.2568|2087.7209|19.5154||||||||||||||
russ2000_0236|PNM|20140915|1.4167|1.247||24.91|3198857|2.8904|4.8946|1984.1712|20.7154||||||||||413.951|174.907|55.785||
russ2000_0236|PNM|20141015|1.6407|1.1666|4.8534|28.85|3125197|2.565|5.1922|2298.0064|19.6794||||||||||||||
russ2000_0236|PNM|20141115|1.647|1.315|5.4709|28.96|2760066|2.5552|4.6062|2306.7683|22.0916||||||||||||||
russ2000_0236|PNM|20141215|1.6566|1.3214|5.4978|29.63|2605016|2.4975|4.5836|2360.1362|22.4504||||||||||346.845|120.667|19.124||
russ2000_0236|PNM|20150115|1.7053|1.3733|1.2793|30.5|2110209|2.4754|4.8854|2429.4348|20.4759||||||||||||||
russ2000_0236|PNM|20150215|1.5962|1.352|1.2595|28.55|1340641|2.6445|4.9624|2274.1103|19.4207||||||||||||||
russ2000_0236|PNM|20150315|1.6269|1.265|1.1784|29.2|1368407|2.5856|5.3036|2325.8851|19.0621||||||||||332.868|111.704|14.472||
russ2000_0236|PNM|20150415|1.5478|1.3762|1.3575|27.78|1369458|2.7718|4.9629|2212.777|19.449||||||||||||||
russ2000_0236|PNM|20150515|1.4815|1.2981|1.2805|26.59|1673778|2.8958|5.2613|2117.9892|18.2585||||||||||||||
russ2000_0236|PNM|20150615|1.3638|1.2294|1.2126|24.6|1735292|3.1301|5.5556|1959.4786|17.2245||||||||||352.887|135.75|31.805||
russ2000_0236|PNM|20150715|1.4625|1.1778|1.0553|26.38|1466796|2.9757|5.8664|2101.262|16.8278||||||||||||||
russ2000_0236|PNM|20150815|1.4198|1.2241|1.0967|25.61|1612148|3.0652|5.6449|2039.9287|17.5828||||||||||||||
russ2000_0236|PNM|20150915|1.5508|1.1609|1.0401|28.05|2205527|2.7986|5.9519|2234.2835|16.9272||||||||||417.433|184.807|61.177||
russ2000_0236|PNM|20151015|1.5547|1.2526|0.8515|28.12|2011975|2.845|5.6978|2239.8592|17.8228||||||||||||||
russ2000_0236|PNM|20151115|1.6034|1.2689|0.8626|29|1910757|2.7586|5.6248|2309.9544|17.2911||||||||||||||
russ2000_0236|PNM|20151215|1.7024|1.3249|0.9007|30.57|1859551|2.6169|5.387|2435.0106|18.3861||||||||||335.895|-48.387|-91.286||
russ2000_0236|PNM|20160115|1.7491|1.4647||31.41|2663546|2.6106|0.6572|2501.9196|150.85||||||||||||||
russ2000_0236|PNM|20160215|1.7775|1.5547||31.92|2570212|2.5689|0.6192|2542.5429|158.95||||||||||||||
russ2000_0236|PNM|20160315|1.9069|1.6034||33.72|2870293|2.4318|0.6004|2685.9194|160.3||||||||||310.961|111.176|10.678||
russ2000_0236|PNM|20160415|1.7915|1.5869||31.68|2708815|2.6515|0.459|2523.426|217.4667||||||||||||||
russ2000_0236|PNM|20160515|1.8571|1.5733||32.84|2925385|2.5579|0.463|2615.8242|219.4||||||||||||||
russ2000_0236|PNM|20160615|2.0584|1.6719||35.44|3207095|2.3702|0.4357|2822.9236|225.2667||||||||||315.391|138.029|27.208||
russ2000_0236|PNM|20160715|1.9957|1.6496||34.36|3188771|2.4447|0.2606|2736.8977|398.8889||||||||||||||
russ2000_0236|PNM|20160815|1.8464|1.5851||31.79|3042145|2.7053|0.2712|2532.1879|378.7778||||||||||||||
russ2000_0236|PNM|20160915|1.9243|1.5488||32.72|2905057|2.6284|0.2776|2606.2658|350.2222||||||||||400.374|179.678|54.55||
russ2000_0236|PNM|20161015|1.9319|1.491||32.85|2883613|2.6788|0.0316|2616.6208|3123||||||||||||||
russ2000_0236|PNM|20161115|1.8584|1.5287||31.6|4759131|2.7848|0.0309|2517.0538|3320||||||||||||||
russ2000_0236|PNM|20161215|2.0166|1.5735||34.3|4346558|2.5656|0.03|2732.1185|3160||||||||||336.225|136.957|24.941||
russ2000_0236|PNM|20170115|2.0225|1.6326|0.0373|34.4|3499698|2.6235|4.2504|2740.0838|23.4589||||||||||||||
russ2000_0236|PNM|20170215|2.1342|1.6658|0.0381|36.3|3665468|2.4862|4.1655|2891.4257|23.9726|2|6|35.25|||||||||||
russ2000_0236|PNM|20170315|2.1447|1.73|0.0396|37|3151562|2.4392|4.011|2947.1832|24.726|2.2222|6|36.5833|||||||330.178|134.809|22.994||
russ2000_0236|PNM|20170415|2.1592|1.7615|0.0235|37.25|2483837|2.4832|4.3432|2967.0966|23.179|2.3|7|36.5|||||||||||
russ2000_0236|PNM|20170515|2.2317|1.7403|0.0232|38.5|2849707|2.4026|4.3962|3066.6636|23.2407|2.5455|8|36.4063|||||||||||
russ2000_0236|PNM|20170615|2.1445|1.8513|0.0247|38.25|3306503|2.4183|4.1327|3046.7502|24.2901|2.5455|8|36.5313|||||||362.32|161.172|37.687||
russ2000_0236|PNM|20170715|2.2343|1.7386|0.0117|39.85|2112170|2.3212|4.6419|3174.196|21.3714|2.5455|8|36.4063|||||||||||
russ2000_0236|PNM|20170815|2.3772|1.9286|0.013|42.4|2360204|2.2347|4.1846|3377.3126|23.5429|2.5455|8|37.4688|||||||||||
russ2000_0236|PNM|20170915|2.2293|1.9553|0.0131|40.3|1995587|2.3511|4.1274|3210.0401|24.3143|2.8182|9|38.5278|||||||419.9|221.601|73.871||
russ2000_0236|PNM|20171015|2.4008|1.8134|0.001|43.4|1407113|2.235|4.9502|3456.9662|20.4523|3.1667|8|38.7188|||||||||||
russ2000_0236|PNM|20171115|2.5169|2.0232|0.0011|45.5|1435429|2.1319|4.437|3624.2388|21.3065|3.3|7|39|||||||||||
russ2000_0236|PNM|20171215|2.2434|1.9781|0.0011|40.45|1746943|2.398|4.5382|3221.9881|22.8643|3.3|7|39.2857|||||||332.605|103.997|-54.15||
russ2000_0236|PNM|20180115|2.1131|1.8325||38.1|1007503|2.605|2.5641|3034.8022|35.7|3.3|7|38.5714|||||||||||
russ2000_0236|PNM|20180215|1.9522|1.6281||35.2|1118481|2.8196|2.886|2803.8067|35|3.1|7|37.2857|||||||||||
russ2000_0236|PNM|20180315|2.1389|1.661||38.25|1147712|2.5948|2.8289|3046.7502|35.7|3.2727|8|36.5|||||||317.878|120.385|15.122||
russ2000_0236|PNM|20180415|2.2172|1.7907||39.65|914798|2.5032|2.3778|3158.2652|42.1667|3.2727|8|36.75|||||||||||
russ2000_0236|PNM|20180515|2.234|1.8522||39.95|1394455|2.5407|2.2989|3182.1613|44.5556|3.3|8|37.5625|||||||||||
russ2000_0236|PNM|20180615|2.1895|1.6866||38.9|1274378|2.6093|2.5245|3098.525|43.3889|3.3|8|37.6875|||||||352.313|150.198|38.34||
russ2000_0236|PNM|20180715|2.2149|1.7686||39.35|1052318|2.5794|2.3791|3134.3692|42.0879|3.3|8|37.9375|||||||||||
russ2000_0236|PNM|20180815|2.1924|1.8379||38.95|1330900|2.6637|2.2893|3102.5077|43.7363|3.3636|9|38.3889|||||||||||
russ2000_0236|PNM|20180915|2.215|1.7917||39.45|1096327|2.6299|2.3484|3142.3345|43.2418|3.3636|9|38.6111|||||||422.666|205.35|87.653||
russ2000_0236|PNM|20181015|2.1566|1.7727||38.41|1029724|2.7011|2.7397|3059.4948|36.5926|3.3636|9|38.7222|||||||||||
russ2000_0236|PNM|20181115|2.4267|1.8622||43.22|1356960|2.4526|2.6081|3442.6286|35.3148|3.3636|10|39.15|||||||||||
russ2000_0236|PNM|20181215|2.2885|1.9948||41.09|1235505|2.5797|2.4346|3272.9664|40.9537|3.3636|10|40.05|||||||343.756|36.009|-54.945||
russ2000_0236|PNM|20190115|2.3721|1.9272|5.4539|42.59|994568|2.5475|2.6193|3392.4468|38.7944|3.3636|10|40.55|1566.2582||2.1984|||624.789|||||
russ2000_0236|PNM|20190215|2.4328|1.9711|5.5781|43.68|1059935|2.484|2.561|3479.2692|40.0935|3.5455|10|40.65|1562.7466||2.2129|||645.1477|||||
russ2000_0236|PNM|20190315|2.5792|2.0867|5.9052|47.34|1631416|2.2919|2.4192|3770.8014|42.8598|3.5455|10|42.55|1562.8066||2.2186|||646.1143|349.645|128.465|18.832||
russ2000_0236|PNM|20190415|2.5302|2.1702|1.7722|46.44|975021|2.3363|2.4183|3699.1132|41.8829|3.4|10|44.25|1583.105||2.2168|||683.011|||||
russ2000_0236|PNM|20190515|2.5667|2.1683|1.7707|47.11|805643|2.3562|2.4204|3752.4811|42.7477|3.3|10|44.75|1583.6071||2.2235|||683.7641|||||
russ2000_0236|PNM|20190615|2.8155|2.3721|1.9371|50.91|1315922|2.1803|2.2125|4055.1648|43.0991|3.1|9|46.0556|1604.0918||2.2265|||673.0141|330.228|-11.179|-75.782||
russ2000_0236|PNM|20190715|2.747|2.5006||49.67|809472|2.2347|-0.6323|3956.3943||2.9|10|48.45|1600.1061||2.2176|||670.3891|||||
russ2000_0236|PNM|20190815|2.8211|2.4467||51.01|767980|2.2251|-0.6462|4063.1301||2.9|10|49.4|1599.1545|||||669.0739|||||
russ2000_0236|PNM|20190915|2.8589|2.5519||52.08|1184937|2.1793|-0.6196|4148.3595||2.9|10|49.6|1599.1545||2.2165||||433.586|223.402|102.903||
russ2000_0236|PNM|20191015|2.8627|2.4636||52.15|1040448|2.2244|-0.2515|4153.9352||2.7273|11|50.9091|1599.1545||2.2165|||669.0534|||||
russ2000_0236|PNM|20191115|2.6596|2.3135||48.45|1009442|2.3942|-0.2679|3859.2169||2.7273|11|51.9091|1603.6143||2.2107|||671.3297|||||
russ2000_0236|PNM|20191215|2.7824|2.3492||50.71|1014953|2.2875|-0.2638|4039.2341||2.6364|11|51.6364|1523.3349||2.2108|||671.3297|344.145|148.245|31.937||
russ2000_0236|PNM|20200115|2.9755|2.3212||54.23|4015178|2.1713|1.9624|4319.6147|52.2708|2.6364|10|51.6|1598.5427|1521.5349|2.3939|2.213|623.8078|702.7333|||||
russ2000_0236|PNM|20200215|3.0611|2.5945||55.79|3762043|2.5011|1.7557|4443.8743|56.7188|2.6364|11|53.4545|1611.5569|1549.3|2.3712|2.2159||||||47.08|
russ2000_0236|PNM|20200315|2.1075|2.3288||38|4485827|3.0987|1.8511|3026.8368|49.2292|2.6|10|52.5|1602.5427|1557.386|2.3629|2.2134|647.5|700.9999|333.622|94.69|-15.128||
russ2000_0236|PNM|20200415|2.2456|2.2038||40.49|4503848|2.9513|1.4048|3225.1743|77.7037|2.4|10|46.8|1596.5415|1542.2932|2.3629|2.2127|670.8649|701.1838|||||
russ2000_0236|PNM|20200515|2.2639|1.8019||40.82|4047807|2.9275|1.4983|3251.46|71.8704|2.4|10|45.8|1700.1332|1486|2.3289|2.1914|618.2665||||||
russ2000_0236|PNM|20200615|2.0919|2.051||38.44|3973590|3.1087|1.3975|3061.8844|74.8889|2.3|10|44.7|1624.9165|1496.6201|2.3211|2.1746|614.2665|698.9757|357.649|175.188|57.621||
russ2000_0236|PNM|20200715|2.2981|1.8034||42.23|4388506|2.8297|5.8358|3363.7715|17.5837|2.3|10|44.8|1619.2185|1527.063|2.3367|2.1763|677.5695|759.1099|||||
russ2000_0236|PNM|20200815|2.377|1.9865||43.68|4225125|2.7759|5.1587|3479.2692|20.3303|2.3|10|46|1618.0194|1546.5783|2.3475|2.18|678.2356|757.4447|||||
russ2000_0236|PNM|20200915|2.1905|2.0241||41.33|4017196|2.9337|5.0945|3292.0833|18.8959|1.7778|9|47.5556|1608.3794|1531.9826|2.33|2.1929|660.1517|721.4586|472.465|242.785|121.9||
russ2000_0236|PNM|20201015|2.65|2.0438||50|3870314|2.46|5.8473|3982.68|17.8122|1.7|10|47.7|1612.3828|1520.4355|2.3392|2.2025|644.4614|721.52|||||
russ2000_0236|PNM|20201115|2.6028|2.2091||49.11|5185607|2.5046|5.0031|3911.7883|20.1878|2.5556|9|50.8444|1615.8253|1486.1|2.3492|2.2561|600.8333|726.1405|||||
russ2000_0236|PNM|20201215|2.5571|2.2059||48.53|3325453|2.5345|4.9908|4165.5677|20.0122|2.6667|9|50.7889|1614.6931|1490.9441|2.3423|2.2738|607.6715|724.7818|359.276|124.349|8.91||
russ2000_0236|PNM|20210115|2.5566|2.0187|0.1821|48.52|3456213|2.535|4.4312|4164.7093|22.6093|2.6667|||||||721.2019|745.4966|||||
russ2000_0236|PNM|20210215|2.5297|2.0396|0.1836|48.01|2639203|2.6036|4.394|4120.9335|22.7023|2.8889|8|50.2625|||||||||||
russ2000_0236|PNM|20210315|2.5816|1.9978|0.1801|49.05|3784630|2.5484|4.4801|4210.2018|22.3674|2.8889|8|50.175||1716.3483|2.55|2.3356|808.5742|744.7466|364.707|127.512|17.711||
russ2000_0236|PNM|20210415|2.598|2.0895|0.0523|49.36|4468136|2.5729|5.1584|4236.8107|19.4016|3.1111|||1670.902|1667.7528|2.53|2.3141|765.0031|752.3288|||||
russ2000_0236|PNM|20210515|2.5853|2.087|0.0527|49.12|4052007|2.5855|5.1272|4216.2103|19.5|3.1111|8|50.175||1615.0317|2.53|2.3141|735.0023||||||
russ2000_0236|PNM|20210615|2.5048|2.0692|0.0522|48.77|3921646|2.6041|5.1763|4186.1681|19.3189|3.125|7|50.2|1641.5531|1614.7146|2.5267|2.3108|732.3697|724.5433|426.54|169.526|53.841||
russ2000_0236|PNM|20210715|2.4822|2.012|1.9123|48.33|3191643|2.6278|5.0247|4148.4007|19.9016|3.125|||1690.8847|1599.8402|2.5172|2.3134|737.2278|750.5851|||||
russ2000_0236|PNM|20210815|2.5423|1.9849|1.8725|49.5|2444597|2.6061|5.1314|4248.8276|19.4877|3.125|||1688.8898|1631.1677|2.521|2.3277|670.7117|743.8234|||||
russ2000_0236|PNM|20210915|2.4639|2.0396|1.9532|49.48|3984005|2.6071|4.9194|4247.1109|20.3279|3.375|||||2.521|2.3339|||554.551|238.353|113.453||
russ2000_0236|PNM|20211015|2.4774|1.9861||49.75|4478676|2.6332|4.5262|4270.2863|22.0938|3.4286|7|50.2|1693.9906|1616.3772|2.5213|2.3346|660.4124|721.1918|||||
russ2000_0236|PNM|20211115|2.452|1.9588||49.24|3597273|2.6604|4.6243|4226.5105|21.625|3.4286|6|49.9833|1693.2156|1649.881||2.45|662.0374|720.5418|||||
russ2000_0236|PNM|20211215|2.2064|1.83||45.61|3904255|2.8722|4.9503|3914.9298|20.2009|3.1667|6|49.4833|1708.9188|1590.6539|2.5255|2.3733|653.5962|712.3602|434.075|116.946|11.352||
russ2000_0236|PNM|20220115|2.1677|1.8272|3.6117|44.81|4454822|2.9235|4.9607|3846.2619|20.1586|2.5714|7|48.6571|1781.3086|1702.5473|2.6464|2.5284|739.0436|783.9789|||||
russ2000_0236|PNM|20220215|2.1623|1.7816|3.596|44.7||2.9754|4.9824|3836.82|20.0705|2.5714|7|48.8|1781.3086|1680|2.651|2.5292|721|803.4921|||||