russ2000_0352|PNFP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0352|PNFP|1|Pinnacle Financial Partners Inc PS Ratio|Pinnacle Financial Partners Inc Price to Book Value|Pinnacle Financial Partners Inc PEG Ratio|Pinnacle Financial Partners Inc Price (USD)|Pinnacle Financial Partners Inc Short Interest|Pinnacle Financial Partners Inc Dividend Yield|Pinnacle Financial Partners Inc Earnings Yield|Pinnacle Financial Partners Inc Market Cap (USD)|Pinnacle Financial Partners Inc PE Ratio|Pinnacle Financial Partners Inc Consensus Recommendation|Pinnacle Financial Partners Inc Price Target Num Estimates|Pinnacle Financial Partners Inc Price Target (USD)|Pinnacle Financial Partners Inc Revenue Estimates for Next Fiscal Year (USD)|Pinnacle Financial Partners Inc Revenue Estimates for Current Fiscal Year (USD)|Pinnacle Financial Partners Inc EPS Estimates for Next Fiscal Year (USD)|Pinnacle Financial Partners Inc EPS Estimates for Current Fiscal Year (USD)|Pinnacle Financial Partners Inc EBITDA Estimates for Current Fiscal Year (USD)|Pinnacle Financial Partners Inc EBITDA Estimates for Next Fiscal Year (USD)|Pinnacle Financial Partners Inc Revenue (Quarterly) (USD)|Pinnacle Financial Partners Inc EBITDA (Quarterly) (USD)|Pinnacle Financial Partners Inc Net Income (Quarterly) (USD)||
russ2000_0352|PNFP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0352|PNFP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0352|PNFP|5|14.034351145|14.0682656827|13.9918864097|14.1005385996|17.5833333333|7.00544959128|14.0225988701|14.0821167883|14.0212355212|5.83974358974|11.1097560976|11.1097560976|7.85211267606|7.35294117647|7.90780141844|7.8125|||91.3253012048||94.5833333333||
russ2000_0352|PNFP|6|524|542|493|557|408|367|531|548|518|312|164|164|142|102|141|96|||83||84||
russ2000_0352|PNFP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0352|PNFP|20000315|||||||||||||||||||||-0.0871||
russ2000_0352|PNFP|20000815||||5|||||||||||||||||||
russ2000_0352|PNFP|20000915||||4.625||||||||||||||||||4.625|
russ2000_0352|PNFP|20001015||||4.063||||||||||||||||||3.406|3.375
russ2000_0352|PNFP|20001115||||3.563||||||||||||||||||3.563|
russ2000_0352|PNFP|20001215||||2.5||||||||||||||||||3|
russ2000_0352|PNFP|20010115||||3.375||||12.415||||||||||||||3.531|
russ2000_0352|PNFP|20010215||||3.438||||13.1332|||||||||||||||
russ2000_0352|PNFP|20010315||||3.625||||13.8475|||||||||||0.6299||-1.2816|4|
russ2000_0352|PNFP|20010415||0.8513||3.25||||12.415||||||||||||||3.813|
russ2000_0352|PNFP|20010515||0.8827||3.37||||12.8734||||||||||||||3.125|3.75
russ2000_0352|PNFP|20010615||0.9168||3.5||||13.37|||||||||||1.0293||-0.9354||
russ2000_0352|PNFP|20010715||0.9807||3.5||||14.8025||||||||||||||3.875|3.75
russ2000_0352|PNFP|20010815||1.0927||3.9||||15.28||||||||||||||3.75|
russ2000_0352|PNFP|20010915||1.0157||3.625|||-21.0286|14.8025|||||||||||1.2544||-0.6513||
russ2000_0352|PNFP|20011015||1.0187||3.675|||-21.3186|17.3404||||||||||||||3.625|3.625
russ2000_0352|PNFP|20011115||1.0395||3.75|||-21.4667|17.2248||||||||||||||3.75|
russ2000_0352|PNFP|20011215|4.2088|1.1434||4.125|||-19.8154|19.0744|||||||||||1.9176||1.7317|5.375|
russ2000_0352|PNFP|20020115|4.2704|1.2957||5.125|||-6.5143|23.6985||||||||||||||4.975|
russ2000_0352|PNFP|20020215|3.8803|1.1945||4.725|||-5.7576|21.8489|||||||||||||||
russ2000_0352|PNFP|20020315|4.0035|1.2324||4.875|||-5.8462|22.5425|||||||||||1.9858||0.0446|4.925|
russ2000_0352|PNFP|20020415|3.4883|1.3168||5.175|||1.1594|23.9297|80.8333|||||||||||||5.15|
russ2000_0352|PNFP|20020515|3.6231|1.3677||5.375|||1.1163|24.8545|89.5833|||||||||||||5.375|5.65
russ2000_0352|PNFP|20020615|3.7805|1.4272||5.6085|360046||1.0698|25.9343|93.475||||||||||2.2769||0.1072|5.9|
russ2000_0352|PNFP|20020715|3.5043|1.3639||5.8|316||5.6034|42.8278|17.8462|||||||||||||5.875|
russ2000_0352|PNFP|20020815|3.5496|1.3815||5.875|36||5.5319|43.3816|18.0769|||||||||||||5.755|
russ2000_0352|PNFP|20020915|3.5345|1.3756||5.85|36||5.5556|43.197|18||||||||||2.7766||0.2115|5.65|
russ2000_0352|PNFP|20021015|3.3964|1.2944||5.625|2558||9.3333|41.5356|10.7143|||||||||||||5.56|5.575
russ2000_0352|PNFP|20021115|3.487|1.3289||5.775|400||9.0909|42.6432|11|||||||||||||6.005|
russ2000_0352|PNFP|20021215|3.7738|1.4382||6.25|5424||8.4|46.1506|11.9048||||||||||2.8919||0.2848|6.51|
russ2000_0352|PNFP|20030115|4.0443|1.4675||6.44|1280||1.5528|47.5536|64.4|||||||||||||6.5|
russ2000_0352|PNFP|20030215|4.1605|1.5097||6.625|1280||1.5094|48.9197|66.25|||||||||||||6.5385|
russ2000_0352|PNFP|20030315|4.148|1.5051||6.605|1390||1.514|48.772|66.05||||||||||3.0984||0.373|6.6|
russ2000_0352|PNFP|20030415|4.2013|1.5109|0.3603|6.63|572||2.1116|48.9566|47.3571|||||||||||||6.9095|
russ2000_0352|PNFP|20030515|4.6575|1.6749|0.4221|7.35|6046||1.9048|54.2731|52.5|||||||||||||7.94|7.875
russ2000_0352|PNFP|20030615|5.2912|1.9028|0.4422|8.35|10612||1.6766|61.6572|59.6429||||||||||3.8617||0.5369|8.1335|
russ2000_0352|PNFP|20030715|5.1941|1.8802||8.5625|4068||2.219|63.2264|45.0658|||||||||||||8.99|
russ2000_0352|PNFP|20030815|5.4628|1.9775||9.0055|17388||2.1098|66.4975|47.3974|||||||||||||9.125|
russ2000_0352|PNFP|20030915|5.4594|1.9763||9|16396||2.1111|66.4569|47.3684||||||||||4.4098||0.7866|9.17|
russ2000_0352|PNFP|20031015|5.3856|2.1945||9.88|21430||2.6316|72.9549|38|||||||||||||10.63|12.45
russ2000_0352|PNFP|20031115|6.3804|2.5998||11.705|14588||2.2213|86.4309|45.0192|||||||||||||12.15|
russ2000_0352|PNFP|20031215|6.6638|2.7153||12.225|16070||2.1268|90.2706|47.0192||||||||||4.8163||0.8582|11.995|
russ2000_0352|PNFP|20040115|6.0191|2.6602|0.1757|12.37|16908||2.5869|91.3413|38.6562|||||||||||||13.525|
russ2000_0352|PNFP|20040215|6.7976|3.0043|0.1984|13.97|15684||2.2906|103.1559|43.6562|||||||||||||14.97|
russ2000_0352|PNFP|20040315|7.4204|3.2795|0.2166|15.25|12802||2.0984|112.6075|47.6562||||||||||5.2837||1.071|15.03|
russ2000_0352|PNFP|20040415|6.8484|3.1987|0.2115|15.71|11728||2.5461|116.0042|39.275|||||||||||||15.2|
russ2000_0352|PNFP|20040515|6.2163|2.9034|0.192|14.26|3540||2.805|105.2973|35.65|||||||||||||13.63|
russ2000_0352|PNFP|20040615|6.7612|3.158|0.2088|15.51|11207||2.579|114.5274|38.775||||||||||5.7187||1.1685|17.72|
russ2000_0352|PNFP|20040715|7.4628|3.9105|0.2678|18.55|27011||2.5337|137.3553|39.4681|||||||||||||19.3|
russ2000_0352|PNFP|20040815|9.3415|4.8949|0.3104|21.5|72320||2.186|159.1989|45.7447|||||||||||||20.28|
russ2000_0352|PNFP|20040915|8.8588|4.642|0.3198|22.15|71229||2.1219|164.0119|47.1277||||||||||6.891||1.3905|22.39|
russ2000_0352|PNFP|20041015|8.171|3.2836|0.4023|22.14|61346||2.3939|185.7369|41.7736|||||||||||||22.41|
russ2000_0352|PNFP|20041115|8.1747|3.285|0.4017|22.11|81351||2.3971|185.4852|41.717|||||||||||||22.26|24.33
russ2000_0352|PNFP|20041215|8.9446|3.5945|0.4297|23.65|66369||2.241|198.4046|44.6226||||||||||7.5245||1.6889|23|
russ2000_0352|PNFP|20050115|7.945|3.3655|0.4206|23.25|101279||2.6237|195.0489|38.1148|||||||||||||22.13|
russ2000_0352|PNFP|20050215|7.6302|3.2322|0.4162|23.01|79313||2.651|193.0355|37.7213|||||||||||||22.09|
russ2000_0352|PNFP|20050315|7.5857|3.2133|0.417|23.05|70252||2.6464|193.3711|37.7869||||||||||7.6808||1.7798|21.26|
russ2000_0352|PNFP|20050415|6.9252|3.114|0.4845|21.91|14387||3.058|183.8556|32.7015|||||||||||||21.73|
russ2000_0352|PNFP|20050515|7.2534|3.264|0.4778|21.61|27339||3.1004|181.4721|32.2537|||||||||||||22.12|22.27
russ2000_0352|PNFP|20050615|7.8652|3.5392|0.5311|24.02|40889||2.7893|201.7104|35.8507||||||||||8.2083||1.9592|24.16|
russ2000_0352|PNFP|20050715|7.3954|3.2967|0.5634|23.95|186334||3.0898|201.3213|32.3649|||||||||||||26.12|
russ2000_0352|PNFP|20050815|8.0945|3.6087|0.5763|24.5|202902||3.0204|205.9642|33.1081|||||||||||||23.8|
russ2000_0352|PNFP|20050915|7.607|3.3913|0.6022|25.6|211611||2.8906|215.2115|34.5946||||||||||8.7548||2.0782|25.1|
russ2000_0352|PNFP|20051015|6.6841|3.0474|0.5918|24.12|254405||3.3168|203.1917|30.15|||||||||||||21.95|
russ2000_0352|PNFP|20051115|6.9485|3.1683|0.5572|22.71|254206||3.5227|191.3363|28.3875|||||||||||||24.58|25.55
russ2000_0352|PNFP|20051215|7.4626|3.4027|0.6122|24.95|244977||3.2064|210.2087|31.1875||||||||||9.7878||2.2381|25.8|
russ2000_0352|PNFP|20060115|6.8993|3.3342|0.7691|25.72|213715||3.3048|216.7322|30.2588|||||||||||||25.82|
russ2000_0352|PNFP|20060215|7.2099|3.488|0.7625|25.5|223379||3.3333|214.8783|30|||||||||||||26.49|
russ2000_0352|PNFP|20060315|7.4243|3.5918|0.7987|26.71|310593||3.1823|225.3175|31.4235||||||||||11.5551||2.6119|26.88|
russ2000_0352|PNFP|20060415|7.0319|1.7811|0.9027|27.89|368432||3.227|426.7337|30.9889|||||||||||||28.21|
russ2000_0352|PNFP|20060515|7.2696|1.8446|0.9403|29.05|459512||3.0981|445.2784|32.2778|||||||||||||28.42|28.07
russ2000_0352|PNFP|20060615|7.2594|1.842|0.895|27.65|556757||3.255|423.8192|30.7222||||||||||21.2753||4.3225|29.01|
russ2000_0352|PNFP|20060715|6.9299|1.983|1.1161|30.09|819821||3.1572|462.5104|31.6737|||||||||||||32.68|
russ2000_0352|PNFP|20060815|7.5599|2.1633|1.2471|33.62|741042||2.8257|516.7697|35.3895|||||||||||||33.93|
russ2000_0352|PNFP|20060915|8.3092|2.3777|1.3376|36.06|784493||2.6345|554.2747|37.9579||||||||||21.5832||5.3468|36.2|
russ2000_0352|PNFP|20061015|7.0361|2.0937|1.0322|33.87|711600||3.1001|521.913|32.2571|||||||||||||35.57|33.24
russ2000_0352|PNFP|20061115|6.8281|2.032|1.0267|33.69|618297||3.1167|519.1797|32.0857|||||||||||||32.24|
russ2000_0352|PNFP|20061215|6.6265|1.972|0.9673|31.74|602189||3.3081|489.1293|30.2286||||||||||22.3258||5.6459|33.32|
russ2000_0352|PNFP|20070115|6.4461|1.9705|0.7595|32.13|574105||3.6103|496.2832|27.6983|||||||||||||30.91|
russ2000_0352|PNFP|20070215|6.5033|1.988|0.7581|32.07|679008||3.6171|495.3564|27.6466|||||||||||||33.01|
russ2000_0352|PNFP|20070315|5.9882|1.8336|0.7294|30.86|873234||3.7589|477.469|26.6034||||||||||22.108||5.6018|30.99|
russ2000_0352|PNFP|20070415|5.704|1.7708|0.6188|31.19|896378||4.0398|484.5366|24.754|||||||||||||31|
russ2000_0352|PNFP|20070515|5.7078|1.772|0.5877|29.62|937632||4.2539|460.1467|23.5079|||||||||||||29|28.89
russ2000_0352|PNFP|20070615|5.7402|1.7821|0.5825|29.36|1098250||4.2916|456.1076|23.3016||||||||||23.2126||5.4259|29.07|
russ2000_0352|PNFP|20070715|5.4668|1.7171|0.5265|28.01|1156522||4.7483|435.4743|21.0602|||||||||||||25.54|
russ2000_0352|PNFP|20070815|4.4234|1.3894|0.4571|24.32|1361628||5.4688|378.1055|18.2857|||||||||||||28.99|
russ2000_0352|PNFP|20070915|5.3305|1.6743|0.5383|28.64|1147372||4.6439|445.2689|21.5338||||||||||24.2914||5.7718|30.05|
russ2000_0352|PNFP|20071015|5.4071|1.6916|0.7491|30.08|1012681||4.5213|467.8493|22.1176|||||||||||||28.78|28.88
russ2000_0352|PNFP|20071115|4.9183|1.5387|0.7135|28.65|1085008||4.7469|445.6078|21.0662|||||||||||||27.92|
russ2000_0352|PNFP|20071215|5.2441|1.6407|0.6772|27.19|1052521||5.0018|422.8997|19.9926||||||||||28.6209||6.2418|27.14|
russ2000_0352|PNFP|20080115|4.0437|1.0984|1.0026|22.17|1208807||6.0893|493.6106|16.4222|||||||||||||24.27|
russ2000_0352|PNFP|20080215|4.2141|1.1447|1.0456|23.12|1592918||5.8391|514.7622|17.1259|||||||||||||23.48|
russ2000_0352|PNFP|20080315|4.0507|1.1079|0.9768|21.6|1918112||6.25|484.2353|16||||||||||35.7265||6.0648|24.33|
russ2000_0352|PNFP|20080415|4.0828|1.1334|26.7279|26.94|1869919||4.7142|605.2691|21.2126|||||||||||||26.62|27.1
russ2000_0352|PNFP|20080515|4.461|1.2455|26.6187|26.83|1620678||4.7335|606.2641|21.126|||||||||||||27|
russ2000_0352|PNFP|20080615|4.2473|1.1858|24.3071|24.5|1843243||5.1837|553.6142|19.2913||||||||||36.7406||7.9611|23.51|
russ2000_0352|PNFP|20080715|3.2463|0.9214||20.17|2304646||6.3461|455.5919|15.7578|||||||||||||25.02|
russ2000_0352|PNFP|20080815|4.1252|1.2232||25.48|1771756||5.0235|601.2541|19.9062|||||||||||||24.55|
russ2000_0352|PNFP|20080915|4.2343|1.2555||26.66|1737672||4.8012|629.0987|20.8281||||||||||38.5344||8.7951|27.77|
russ2000_0352|PNFP|20081015|4.376|1.2407||31.02|1148851||4.1586|731.982|24.0465|||||||||||||24.98|
russ2000_0352|PNFP|20081115|4.264|1.2146||25.14|895199||5.1313|596.0342|19.4884|||||||||||||27.61|
russ2000_0352|PNFP|20081215|4.3322|1.2341||26.5|1003167||4.8679|628.2779|20.5426||||||||||37.9317||8.0529|26.43|
russ2000_0352|PNFP|20090115|4.6906|1.2766||27.09|1102699||4.6881|642.266|21.3307|||||||||||||23.51|
russ2000_0352|PNFP|20090215|3.7806|1.0414||23.37|1312539||5.4343|560.8076|18.4016|||||||||||||23.26|
russ2000_0352|PNFP|20090315|2.8254|0.7783||17.67|1890219||7.1873|424.0252|13.9134||||||||||41.8358||2.0902|21.14|
russ2000_0352|PNFP|20090415|3.2426|0.9103||22.49|3696637||4.6243|539.6903|21.625|||||||||||||20.96|
russ2000_0352|PNFP|20090515|2.8334|0.7976||17.1|3612603||6.0819|411.4773|16.4423|||||||||||||14.45|
russ2000_0352|PNFP|20090615|2.3123|0.6509||14.36|4491939||7.2423|345.5447|13.8077||||||||||41.1146||-31.7758|13.3|
russ2000_0352|PNFP|20090715|1.9631|0.6775||12.68|4639497||-4.9685|417.5486||||||||||||||12.15|
russ2000_0352|PNFP|20090815|2.5031|0.8639||16.09|4550864||-3.9155|529.8678||||||||||||||15.16|
russ2000_0352|PNFP|20090915|2.2098|0.7626||13.84|4490557||-4.552|455.772|||||||||||42.2851||-3.3472|14.86|12.71
russ2000_0352|PNFP|20091015|1.9734|0.639||12.1|4884848||-9.4215|398.7761||||||||||||||13.1|
russ2000_0352|PNFP|20091115|1.9374|0.6274||11.98|5296869||-9.5159|394.8213||||||||||||||11.76|
russ2000_0352|PNFP|20091215|1.98|0.6412||12.37|5385167||-9.2158|407.6744|||||||||||45.2073||-2.4673|14.3|
russ2000_0352|PNFP|20100115|2.2864|0.7334||13.3|5161535||-11.4286|439.295||||||||||||||14.46|
russ2000_0352|PNFP|20100215|2.5895|0.8375||14.25|5037495||-10.6667|474.5564||||||||||||||14.23|
russ2000_0352|PNFP|20100315|2.5415|0.8221||15.42|5362552||-9.8573|513.5693|||||||||||45.0456||-3.8232|16.72|15.11
russ2000_0352|PNFP|20100415|3.1047|0.9616||18.32|5094937||-9.3341|610.9922||||||||||||||15.51|
russ2000_0352|PNFP|20100515|2.676|0.829||15.47|4569948||-11.0537|516.0498||||||||||||||13.3|
russ2000_0352|PNFP|20100615|2.1433|0.6639||11.81|4607798||-14.4793|393.9592|||||||||||46.2664||-26.364|12.23|
russ2000_0352|PNFP|20100715|2.2289|0.6913|-0.11|12.88|4697055||-9.5497|430.4715||||||||||||||9.37|
russ2000_0352|PNFP|20100815|1.8938|0.5875|-0.0872|10.19|4211115||-12.0707|340.6711||||||||||||||9.4|
russ2000_0352|PNFP|20100915|1.6535|0.513|-0.0755|9.14|4513643||-13.4573|305.5676|||||||||||44.6542||2.091|9.19|
russ2000_0352|PNFP|20101015|1.7238|0.537||9.79|4108633||-10.8274|329.5363||||||||||||||11.48|
russ2000_0352|PNFP|20101115|2.1352|0.6652||11.58|3790891||-9.1537|389.7886||||||||||||||10.41|
russ2000_0352|PNFP|20101215|1.9467|0.6065||11.35|3291045||-9.3392|382.0467|||||||||||44.7223||3.7958|13.1|
russ2000_0352|PNFP|20110115|2.4724|0.7823||13.9|3520783||-6.6187|470.7986||||||||||||||14.4|
russ2000_0352|PNFP|20110215|2.6402|0.8354||13.96|3151965||-6.5903|472.8308||||||||||||||15.38|
russ2000_0352|PNFP|20110315|2.8501|0.9054||15.91|3174468||-5.7825|541.002|||||||||||44.3447||3.5047|15.21|
russ2000_0352|PNFP|20110415|3.115|0.9728||16.15|3676325||-4.3344|551.2366||||||||||||||15.58|
russ2000_0352|PNFP|20110515|2.8446|0.8885||15.63|3789080||-4.4786|533.5504||||||||||||||15.16|
russ2000_0352|PNFP|20110615|2.7372|0.855||14.3|3892071||-4.8951|488.1491|||||||||||47.6048||6.3718|15.5|
russ2000_0352|PNFP|20110715|2.8054|0.8481||15.74|3937864||1.8424|537.3038|54.2759|||||||||||||15.61|
russ2000_0352|PNFP|20110815|2.3836|0.7206||15.15|5457036||1.9142|517.1952|52.2414|||||||||||||12.85|12.68
russ2000_0352|PNFP|20110915|2.0176|0.61||10.98|4775557||2.6412|374.8385|37.8621||||||||||48.4356||26.101|10.72|
russ2000_0352|PNFP|20111015|2.1797|0.6475||12.29|4420635||8.0553|421.6318|12.4141|||||||||||||14.97|
russ2000_0352|PNFP|20111115|2.8004|0.832||14.5|3494723||6.8276|497.5095|14.6465|||||||||||||13.64|
russ2000_0352|PNFP|20111215|2.6817|0.7968||15.77|3589655||6.2777|541.0845|15.9293||||||||||37.3347||7.7598|16.4|
russ2000_0352|PNFP|20120115|3.093|0.865||15.25|3487930||7.1475|523.9137|13.9908|||||||||||||16.13|
russ2000_0352|PNFP|20120215|3.2904|0.9202||17.12|3533721||6.3668|588.1576|15.7064|||||||||||||17.18|16.56
russ2000_0352|PNFP|20120315|3.2578|0.9177||17.73|3504670||6.1478|613.5821|16.2661||||||||||49.4528||8.365|18.41|
russ2000_0352|PNFP|20120415|3.2885|0.9383||17.19|3468174||7.2135|595.049|13.8629|||||||||||||18.16|
russ2000_0352|PNFP|20120515|3.3352|0.9509||17.44|3359297||7.1101|603.2322|14.0645|||||||||||||17.14|
russ2000_0352|PNFP|20120615|3.2193|0.9178||16.85|3102964||7.359|582.8246|13.5887||||||||||50.0954||10.4396|18.09|
russ2000_0352|PNFP|20120715|3.4916|0.9935|0.0396|19.42|3000391||6.8486|673.406|14.6015|||||||||||||19.53|
russ2000_0352|PNFP|20120815|3.5563|1.0119|0.0412|19.06|3037596||6.978|660.9017|14.3308|||||||||||||19.71|
russ2000_0352|PNFP|20120915|3.6524|1.0393|0.0407|20.31|2902711||6.5485|704.2452|15.2707||||||||||51.3621||11.3491|19.71|
russ2000_0352|PNFP|20121015|3.5346|0.9977||19.36|2642582||4.8554|671.6313|20.5957|||||||||||||19.75|
russ2000_0352|PNFP|20121115|3.5801|1.0106||18.49|2648207||5.0838|641.4921|19.6702|||||||||||||19.08|
russ2000_0352|PNFP|20121215|3.3629|0.9493||18.34|2479588||5.1254|636.288|19.5106||||||||||46.1104||11.7302|18.985|
russ2000_0352|PNFP|20130115|3.4448|1.0055|9.648|20.1195|2162535||5.517|698.0782|18.1257|||||||||||||20.89|
russ2000_0352|PNFP|20130215|3.7634|1.0985|10.625|21.52|2139712||5.158|746.6708|19.3874|||||||||||||21.68|
russ2000_0352|PNFP|20130315|4.0365|1.1804|11.2682|22.14|2287668||5.0136|769.624|19.9459||||||||||54.6605||13.4481|23.53|
russ2000_0352|PNFP|20130415|3.9059|1.162|4.3563|23.09|2481071||5.9502|808.6695|16.8062|||||||||||||21.68|
russ2000_0352|PNFP|20130515|4.0642|1.2093|4.5563|25.21|2597847||5.117|883.0735|19.5426|||||||||||||26.02|
russ2000_0352|PNFP|20130615|4.2685|1.2701|4.8216|25.19|2588813||5.1211|882.373|19.5271||||||||||54.9242||14.3105|25.21|
russ2000_0352|PNFP|20130715|4.4637|1.352|1.6307|27.47|2231067||5.3877|963.4773|18.5608|||||||||||||29.17|
russ2000_0352|PNFP|20130815|4.7364|1.4358|1.7074|28.56|2049434||5.1821|1002.6216|19.2973|||||||||||||28.58|
russ2000_0352|PNFP|20130915|4.7114|1.4283|1.682|27.89|2110456||5.3066|979.1008|18.8446||||||||||55.9601||14.647|29.99|
russ2000_0352|PNFP|20131015|4.9129|1.4893|0.2875|30.6|2052287||5.1307|1075.0912|19.4904|||||||||||||31.62|
russ2000_0352|PNFP|20131115|5.2058|1.5788|0.3041|31.64|1761823||4.9621|1112.127|20.1529|||||||||||||32.44|
russ2000_0352|PNFP|20131215|4.9699|1.5072|0.2946|31.15|1614092||5.0401|1094.9038|19.8408||||||||||49.1422||15.3206|33.03|
russ2000_0352|PNFP|20140115|5.0922|1.5418|0.3786|31.52|1763025||5.2982|1110.1943|18.8743|||||||||||||32.14|
russ2000_0352|PNFP|20140215|5.277|1.5978|0.3865|32.28|1926438||5.1735|1136.9629|19.3293|||||||||||||34.63|
russ2000_0352|PNFP|20140315|5.9087|1.7949|0.4377|36.81|1882011||4.5368|1300.7292|22.0419||||||||||58.6392||16.3671|38.11|
russ2000_0352|PNFP|20140415|6.0141|1.8155|0.6214|38.83|1744769||4.5068|1381.0783|22.1886|||||||||||||34.65|
russ2000_0352|PNFP|20140515|5.4063|1.6321|0.5466|34.77|1695772||5.0331|1236.6994|19.8686|||||||||||||34.29|
russ2000_0352|PNFP|20140615|5.6269|1.6986|0.598|37.5|1505208||4.6667|1333.8|21.4286||||||||||59.8238||17.17|38.5|
russ2000_0352|PNFP|20140715|5.8615|1.7508|0.9079|38.58|1504313||4.7175|1373.5059|21.1978|||||||||||||37|
russ2000_0352|PNFP|20140815|5.545|1.6567|0.845|35.74|1635796||5.0923|1272.7371|19.6374|||||||||||||35.68|
russ2000_0352|PNFP|20140915|5.6136|1.6772|0.8601|36.24|1650644||5.0221|1290.5426|19.9121||||||||||62.4253||18.1968|37.42|36.1
russ2000_0352|PNFP|20141015|5.3814|1.6128|0.8285|36.02|1615193||5.3304|1284.2751|18.7604|||||||||||||37.93|
russ2000_0352|PNFP|20141115|5.9215|1.7747|0.9088|39.29|1578225||4.8867|1401.101|20.4635|||||||||||||38.24|
russ2000_0352|PNFP|20141215|5.4879|1.645|0.8808|38.69|1523678||4.9625|1379.7047|20.151||||||||||55.0625||18.7372|39.13|
russ2000_0352|PNFP|20150115|5.3295|1.5937|0.88|36.82|1280737||5.459|1315.6706|18.3184|||||||||||||35.96|
russ2000_0352|PNFP|20150215|5.7716|1.7259|0.9687|37.71|1258173|0.9592|5.3302|1347.4726|18.7612|||||||||||||41.36|
russ2000_0352|PNFP|20150315|6.3388|1.8996|1.0322|42.44|1310173|0.8578|4.7361|1519.7594|21.1144||||||||||66.5602||21.8427|44.22|44.46
russ2000_0352|PNFP|20150415|6.4225|1.9348|0.8786|45.6|1446667|0.8136|4.7368|1635.4303|21.1111|||||||||||||47.28|
russ2000_0352|PNFP|20150515|6.9845|2.1041|0.9554|48.8|1519706|0.8282|4.4262|1750.7732|22.5926|||||||||||||48.92|
russ2000_0352|PNFP|20150615|7.1261|2.1474|0.9748|53.01|1735463|0.7738|4.0747|1901.8133|24.5417||||||||||67.5837||22.6638|54.875|
russ2000_0352|PNFP|20150715|7.695|2.3424|0.8808|52.27|1532592|0.7267|4.4194|1880.5701|22.6277|||||||||||||54.91|
russ2000_0352|PNFP|20150815|7.4352|2.2643|0.8511|52.36|1520937|0.8373|4.4118|1883.8081|22.6667|||||||||||||51.8|
russ2000_0352|PNFP|20150915|6.7974|2.0701|0.7781|45.17|1350825|0.9559|5.114|1625.8219|19.5541||||||||||78.1838||24.1488|49.32|
russ2000_0352|PNFP|20151015|6.7662|1.7951|0.8113|51.55|1340308|0.8638|4.6751|2103.3895|21.39|||||||||||||53.2|
russ2000_0352|PNFP|20151115|7.2733|1.9319|0.8721|55.99|1549921|0.893|4.3043|2287.2307|23.2324|||||||||||||54.5|
russ2000_0352|PNFP|20151215|7.375|1.9589|0.8843|52.99|2040026|0.8972|4.548|2164.6786|21.9876||||||||||76.5025||26.8541|51.94|
russ2000_0352|PNFP|20160115|6.2388|1.692|0.7303|50.21|1859581|0.9598|5.0388|2053.8953|19.8458|||||||||||||46.5|
russ2000_0352|PNFP|20160215|5.8159|1.5773|0.6808|48.11|2424945|1.0493|5.2588|1967.9925|19.0158|||||||||||||47.9|
russ2000_0352|PNFP|20160315|6.2035|1.6881|0.7262|47.91|2889767|1.0395|5.2807|1966.3318|18.9368||||||||||94.611||27.9653|48.19|
russ2000_0352|PNFP|20160415|5.8754|1.6288|0.9244|49.48|2932817|1.0292|5.2344|2077.9126|19.1042|||||||||||||50.72|
russ2000_0352|PNFP|20160515|5.8865|1.6319|0.9261|47.85|2868194|1.1029|5.4127|2011.8628|18.4749|||||||||||||49.9|
russ2000_0352|PNFP|20160615|6.0073|1.6674|0.9451|49.61|2677672|1.0507|5.2207|2085.8624|19.1544||||||||||98.1125||30.7868|49.77|
russ2000_0352|PNFP|20160715|6.1681|1.761|1.2274|47.44|2029106|1.0865|5.6492|2001.2137|17.7015|||||||||||||53.66|
russ2000_0352|PNFP|20160815|6.3039|1.9686|1.2545|51.62|1910746|1.0363|5.1918|2381.7571|19.2612|||||||||||||53.69|
russ2000_0352|PNFP|20160915|6.5755|2.0534|1.3085|55.67|2218783|0.9531|4.8141|2568.6249|20.7724||||||||||109.8518||32.3762|53.96|
russ2000_0352|PNFP|20161015|6.0807|1.6986|1.3123|54.71|2128188|0.9807|5.0631|2525.4027|19.7509|||||||||||||51.06|
russ2000_0352|PNFP|20161115|5.7224|1.5985|1.235|51.8|2239930|1.1268|5.3475|2392.0929|18.7004|||||||||||||65.9|
russ2000_0352|PNFP|20161215|7.5869|2.1202|1.6374|69.5|2280704|0.8069|3.9856|3209.4683|25.0903||||||||||90.4507||36.0968|69.8|
russ2000_0352|PNFP|20170115|7.6423|2.1279|1.6199|69.25|2079172|0.7938|4.1877|3210.3884|23.8793|2.5714|6|68.8333||||||||||65.25|66.85
russ2000_0352|PNFP|20170215|7.3808|2.2037|1.5644|69.4|2252080|0.8485|4.1787|3449.8671|23.931|2.5714||||||||||||69.4|
russ2000_0352|PNFP|20170315|7.5755|2.2642|1.6057|67.25|2386095|0.7887|4.3123|3346.4542|23.1897|2.5714|6|72|||||||111.326||39.653|64.45|
russ2000_0352|PNFP|20170415|7.1564|1.8566|1.2164|63.5|2846803|0.896|4.7874|3161.6396|20.8882|2.5714|6|71.6667||||||||||65.75|
russ2000_0352|PNFP|20170515|7.0951|1.8421|1.206|63.35|2856817|0.8743|4.7987|3156.6481|20.8388|2.5714||||||||||||62.9|
russ2000_0352|PNFP|20170615|7.3736|1.9144|1.2533|62.25|3259140|0.891|4.8835|3101.8366|20.477|2.5714|||||||||128.001||43.086|64.75|
russ2000_0352|PNFP|20170715|7.0142|1.3638|1.2726|63.6|2119579|0.8805|4.8899|4938.3174|20.4502|2.5714|6|70.1667||||||||||65.65|
russ2000_0352|PNFP|20170815|6.9921|1.3597|1.2686|64.25|1516129|0.8716|4.8405|4989.5586|20.6592|2.5714|6|71.3333||||||||||61.65|
russ2000_0352|PNFP|20170915|6.7767|1.3178|1.2295|63.35|1827413|0.918|4.9092|4919.666|20.3698|2.5714|6|71.1667|||||||200.188||64.442|65.4|
russ2000_0352|PNFP|20171015|7.1396|1.4184|1.251|66.75|1918305|0.8446|4.839|5183.2777|20.6656|2.5714|6|71.5||||||||||66.6|
russ2000_0352|PNFP|20171115|6.8896|1.37|1.2071|64.7|2618919|0.853|4.9923|5028.6716|20.031|2.2857|6|71.8333||||||||||65.55|
russ2000_0352|PNFP|20171215|7.0172|1.3954|1.2295|67.05|1783680|0.8352|4.8173|5211.3204|20.7585|2.2857|7|74.5714|||||||188.515||26.798|67.4|
russ2000_0352|PNFP|20180115|6.9208|1.4183||66.55|1759971|0.8415|4.2074|5173.5704|23.7679|2.125|7|76.5714||||||||||65.05|63.3
russ2000_0352|PNFP|20180215|6.3581|1.303||63.7|1691404|0.8974|4.3956|4952.0125|22.75|2|8|75||||||||||64.55|
russ2000_0352|PNFP|20180315|6.9208|1.421||66.5|2489355|0.8241|4.2105|5179.4855|23.75|2.2|9|73.6667|||||||209.294||83.51|63.8|
russ2000_0352|PNFP|20180415|6.339|1.3372|31.9895|64.8|3761739|0.8615|4.7222|5044.8744|21.1765|2.0909|11|74||||||||||65.2|
russ2000_0352|PNFP|20180515|6.3242|1.3344|31.915|65.35|3308432|0.8791|4.6825|5088.6934|21.3562|1.6364|11|73.6364||||||||||68|
russ2000_0352|PNFP|20180615|6.4768|1.3666|32.4614|65|3254392|0.8615|4.7077|5061.4395|21.2418|1.7|10|73.7|||||||209.247||86.865|66|
russ2000_0352|PNFP|20180715|6.0463|1.2835|2.1469|62.4|2953827|0.8974|5.4167|4860.96|18.4615|1.7|10|73.7||||||||||62.25|
russ2000_0352|PNFP|20180815|6.0846|1.2913|2.1861|63.75|3323752|0.8784|5.302|4964.7544|18.8609|1.7||||||||||||64.8|
russ2000_0352|PNFP|20180915|6.2716|1.331|2.2185|62.45|3262846|0.8682|5.4123|4863.5123|18.4763|1.7|||||||||214.583||93.747|60.45|
russ2000_0352|PNFP|20181015|5.5823|1.1834|0.9894|56.88|3392218|0.918|6.6104|4430.952|15.1277|1.7|10|72.5||||||||||51.16|
russ2000_0352|PNFP|20181115|4.992|1.0581|0.8524|53.95|3466131|1.101|6.9694|4202.1008|14.3484|1.7|10|68.15||||||||||54.59|
russ2000_0352|PNFP|20181215|4.6827|0.9925|0.8247|51.97|3587085|1.116|7.2349|4047.8809|13.8218|1.7|10|67.95|||||||218.918||95.318|45.31|
russ2000_0352|PNFP|20190115|4.6449|0.9986|0.1676|48.02|3292522|1.2078|9.6626|3721.55|10.3491|1.7|10|65.85|1114.0285||5.4509|||||||54.91|
russ2000_0352|PNFP|20190215|4.9503|1.0642|0.1786|54.19|3151248|1.1072|8.5625|4199.725|11.6789|1.5|10|64.35||||||||||58.3|
russ2000_0352|PNFP|20190315|5.2321|1.1253|0.1888|58.96|3504368|1.0176|7.8697|4571.2749|12.7069|1.5|10|64.85|1124.6433||5.4673||||214.647||93.96|57.98|
russ2000_0352|PNFP|20190415|5.0844|1.0708|0.2097|56.79|3222932|1.0524|8.417|4378.509|11.8808|1.5|10|65.25|1119.6052||5.4486|||||||58.12|
russ2000_0352|PNFP|20190515|5.2126|1.0958|0.2149|57.63|3023285|1.0468|8.2943|4435.1011|12.0565|||||||||||||55.06|
russ2000_0352|PNFP|20190615|5.0465|1.0608|0.2081|55.06|3098393|1.1165|8.6814|4237.3185|11.5188|1.6|10|65.35|1107.2172||5.4051||||216.455||100.321|56.01|
russ2000_0352|PNFP|20190715|4.9986|1.0311|0.2395|57.8|2776744|1.0824|8.5986|4444.82|11.6298|1.6|9|65.5|1104.0874||5.3885|||||||58.82|
russ2000_0352|PNFP|20190815|4.8389|0.9988|0.2319|56.71|3415959|1.1603|8.7639|4363.8118|11.4105|1.8|9|65.4444|1116.604||5.4501|||||||53.98|52.67
russ2000_0352|PNFP|20190915|4.5621|0.9417|0.2186|57.95|2578541|1.2603|8.5764|4459.2293|11.66|1.8|9|65.1111|1116.5434||5.4175||||233.903||110.521|56.61|
russ2000_0352|PNFP|20191015|4.7814|0.981|0.2758|56.22|2132669|1.148|9.2494|4312.074|10.8115|1.9091|10|64.6|1110.6136||5.3776|||||||59.75|
russ2000_0352|PNFP|20191115|5.1749|1.0599|0.2985|60.24|1949871|1.0551|8.6321|4612.2997|11.5846|||||||||||||60.87|
russ2000_0352|PNFP|20191215|5.4543|1.1171|0.3146|62.92|2060210|1.0535|8.2645|4817.495|12.1|1.9091|10|65.2|1123.8447||5.4422||||231.271||96.079|64.46|
russ2000_0352|PNFP|20200115|5.3934|1.1059|0.9469|63.69|1949249|1.018|8.2116|4872.285|12.1778|1.9|9|68.1111|1208.1981|1119.7239|5.8236|5.42||||||63.39|59.06
russ2000_0352|PNFP|20200215|5.2213|1.0706|0.9167|61.82|1758313|1.0565|8.46|4729.23|11.8203|2|||1210.22|1118.2279|5.7722|5.3934||||||52.64|
russ2000_0352|PNFP|20200315|4.5686|0.9357|0.8021|43.18|2260327|1.1969|12.1121|3299.4745|8.2562|2|9|68.8889|1208.1422|1116.7502|5.7622|5.3844|||230.473||28.356|37.19|
russ2000_0352|PNFP|20200415|3.1308|0.6454||41.92|2165765|1.6931|11.5873|3177.536|8.6301|2|9|53.7778|1159.5121|1088.2814|5.1622|4.8384||||||38.24|
russ2000_0352|PNFP|20200515|2.917|0.6018||38.17|2627744|1.6931|11.5873|2895.1182|8.6301|2|9|44.6667|1139.8357|1099.8992|4.1746|3.5144||||||40.81|
russ2000_0352|PNFP|20200615|3.3329|0.6875||48.65|2416926|1.5834|10.7988|3690.0247|9.2603|2|9|45|1142.8672|1114.959|4.1898|3.5017|||239.751||62.444|42.77|
russ2000_0352|PNFP|20200715|3.0107|0.626||38.56|2321872|1.6598|9.9262|2922.848|10.0744|1.9|10|46.7|1144.0733|1122.1694|4.1845|3.5117||||||41.03|
russ2000_0352|PNFP|20200815|3.2956|0.6856||39.72|2191241|1.6113|8.9347|3012.5316|11.1923|1.7778||||||||||||41.81|
russ2000_0352|PNFP|20200915|3.2606|0.6783||40|1751583|1.6|9.8113|3033.768|10.1923|1.7778|9|48.6667|1121.9062|1119.8088|3.9672|3.4442|||257.577||110.645|39.19|
russ2000_0352|PNFP|20201015|2.845|0.5969||39.05|1400659|1.6555|10.0362|2961.716|9.9639|1.7778|9|48.2222|1123.8029|1121.1041|4.0169|3.4792||||||43.6|
russ2000_0352|PNFP|20201115|3.9578|0.8305||53.42|1171808|1.3426|8.1393|4051.8482|12.2861|1.7778|9|50.8889|1178.9772|1161.8675|4.4835|4.0142||||||58|
russ2000_0352|PNFP|20201215|4.7463|0.996||59.43|1287554|1.1406|6.915|4507.7001|14.4613|1.7|10|54.6|1183.3519|1162.0286|4.5952|4.0015|||251.403||110.876|62.64|
russ2000_0352|PNFP|20210115|5.407|1.1331||63.59|1086566|1.0064|5.7062|4826.481|17.5248|1.8|10|61.6|1215.2515|1184.2118|5.0161|4.7354||||||70.32|
russ2000_0352|PNFP|20210215|5.7671|1.2086||70.33|994418|0.91|5.3432|5338.047|18.7153|1.8|||1274.2914|1231.2502|5.4097|5.2611||||||78.32|
russ2000_0352|PNFP|20210315|6.8866|1.4449||81.53|1119097|0.8095|4.5634|6195.5951|21.9134|1.8|10|80.1|1276.512|1231.2502|5.4311|5.2611|||271.608||125.428|89.99|
russ2000_0352|PNFP|20210415|6.6474|1.44|0.8271|89.3|1191414|0.7414|5.9313|6795.73|16.8598|1.8|10|87.7|1283.0165|1235.993|5.494|5.3325||||||89.27|
russ2000_0352|PNFP|20210515|6.506|1.4093|0.8095|88.95|1049464|0.741|5.9279|6768.6414|16.8693|1.7|9|99.3333|1311.514|1270.6703|5.7066|5.8629||||||88.37|
russ2000_0352|PNFP|20210615|6.8141|1.476|0.8479|91.62|1041995|0.7392|5.7398|6971.8147|17.4223|1.6364|10|99.6|1311.6289|1271.4076|5.7074|5.87|||282.177||131.79|87.5|
russ2000_0352|PNFP|20210715|6.2755|1.3727|0.2498|86.14|1490543|0.7894|6.9694|6555.254|14.3485|1.6364|10|99.8|1310.807|1272.4012|5.7463|5.8811||||||87.29|
russ2000_0352|PNFP|20210815|6.7656|1.4801|0.2693|90.45|1508575|0.7518|6.4645|6883.9686|15.4691|1.6364|10|103.4|1359.4093|1312.7636|6.1028|6.3463||||||94.47|96.92
russ2000_0352|PNFP|20210915|6.8005|1.4877|0.2707|89.91|1486424|0.7332|6.4313|6842.8703|15.5489|1.6364|10|104.4|1371.8493|1315.5336|6.1574|6.3063|||294.874||136.577|93.57|
russ2000_0352|PNFP|20211015|6.5927|1.4632|0.2215|97.27|1176885|0.7318|6.7642|7402.247|14.7836|1.6364|10|104.6|1367.351|1313.7745|6.1192|6.2926||||||98.94|
russ2000_0352|PNFP|20211115|6.8635|1.5241|0.2306|98.64|1247368|0.703|6.4973|7510.0945|15.391|1.6364|10|116.6|1404.0756|1339.8737|6.2046|6.6091||||||104.1|
russ2000_0352|PNFP|20211215|6.4727|1.4373|0.2174|95.51|1261798|0.7538|6.8896|7271.7876|14.5147|1.6364|10|117|1406.5452|1339.8612|6.2227|6.606|||308.642||133.528|92.79|
russ2000_0352|PNFP|20220115|7.1042|1.6206|0.2382|100.62|1572404|0.7156|6.235|7660.8446|16.0385|1.6364|10|116.7|1551.8894|1410.2328|7.0008|6.2673||||||110.41|
russ2000_0352|PNFP|20220215|6.6724|1.5221|0.2237|98.48||0.7726|6.6385|7497.9127|15.0636|||||||||||||97.53|