russ2000_0609|PMT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0609|PMT|1|PennyMac Mortgage Investment Trust PS Ratio|PennyMac Mortgage Investment Trust Price to Book Value|PennyMac Mortgage Investment Trust PEG Ratio|PennyMac Mortgage Investment Trust Price (USD)|PennyMac Mortgage Investment Trust Short Interest|PennyMac Mortgage Investment Trust Dividend Yield|PennyMac Mortgage Investment Trust Earnings Yield|PennyMac Mortgage Investment Trust Market Cap (USD)|PennyMac Mortgage Investment Trust PE Ratio|PennyMac Mortgage Investment Trust Consensus Recommendation|PennyMac Mortgage Investment Trust Price Target Num Estimates|PennyMac Mortgage Investment Trust Price Target (USD)|PennyMac Mortgage Investment Trust Revenue Estimates for Next Fiscal Year (USD)|PennyMac Mortgage Investment Trust Revenue Estimates for Current Fiscal Year (USD)|PennyMac Mortgage Investment Trust EPS Estimates for Next Fiscal Year (USD)|PennyMac Mortgage Investment Trust EPS Estimates for Current Fiscal Year (USD)|PennyMac Mortgage Investment Trust EBITDA Estimates for Current Fiscal Year (USD)|PennyMac Mortgage Investment Trust EBITDA Estimates for Next Fiscal Year (USD)|PennyMac Mortgage Investment Trust Revenue (Quarterly) (USD)|PennyMac Mortgage Investment Trust EBITDA (Quarterly) (USD)|PennyMac Mortgage Investment Trust Net Income (Quarterly) (USD)||
russ2000_0609|PMT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0609|PMT|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0609|PMT|5|7.01206896552|7.00322580645|6.85|13.9392097264|15.2214765101|7.01277372263|7.01206896552|7.02297090352|7.01206896552|6.47857142857|12.2567567568|12.2567567568|20.6981132075|18.2380952381|9.71681415929|8.20879120879|||91.3404255319||91.3404255319||
russ2000_0609|PMT|6|580|620|540|329|298|548|580|653|580|280|148|148|53|42|113|91|||47||47||
russ2000_0609|PMT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0609|PMT|20090715||||19.1||||319.6442|||||||||||||||
russ2000_0609|PMT|20090815||||19.54|1256|||318.3054||||||||||||||19.64|
russ2000_0609|PMT|20090915||||19.53|7182|||324.6648||||||||||||||19.59|
russ2000_0609|PMT|20091015||||19.27|164322|||329.1834||||||||||||||19.04|
russ2000_0609|PMT|20091115||||18.58|262595|||310.9419||||||||||||||17.59|
russ2000_0609|PMT|20091215||||17.5|353409|||295.378||||||||||||||17.56|17.18
russ2000_0609|PMT|20100115||||17.24|353786|||289.8554||||||||||||||16.18|
russ2000_0609|PMT|20100215||||16.41|477575|||271.9486||||||||||||||16.52|
russ2000_0609|PMT|20100315||0.8811||16.96|439363|||280.3163|||||||||||3.854||1.254|16.46|
russ2000_0609|PMT|20100415||0.9182||17.61|458286|||290.0227||||||||||||||17.52|
russ2000_0609|PMT|20100515||0.9124||16.54|493285|||294.2066||||||||||||||15.82|
russ2000_0609|PMT|20100615||0.8965||16.87|545273|||278.4754|||||||||||13.915||8.151|16.4|
russ2000_0609|PMT|20100715||0.8257||15.95|592169|||262.4095||||||||||||||16.23|
russ2000_0609|PMT|20100815||0.9151||17.26|602065|||278.8101||||||||||||||17.19|
russ2000_0609|PMT|20100915||0.9188||17.65|742826|||298.2684|||||||||||12.656||7.729|17.54|
russ2000_0609|PMT|20101015||0.9219||17.75|628157|||301.4665||||||||||||||17.66|
russ2000_0609|PMT|20101115||0.9286||18.08|545995|||296.2485||||||||||||||17.68|
russ2000_0609|PMT|20101215|8.8284|0.9224||17.81|527268||7.8788|302.9814|12.6923||||||||||4.725||7.349|18.1|
russ2000_0609|PMT|20110115|8.9549|0.9513||18.14|468031||7.7675|303.318|12.8741|||||||||||||18.63|
russ2000_0609|PMT|20110215|8.9111|0.9702||18.18|624090||7.8057|316.2789|12.8112|||||||||||||18.6|
russ2000_0609|PMT|20110315|9.1446|0.9902||18.69|970103||7.6064|317.7938|13.1469||||||||||17.283||7.645|18.57|
russ2000_0609|PMT|20110415|7.0248|1.0004||18.44|1003256||9.1985|512.7789|10.8713|||||||||||||18.06|
russ2000_0609|PMT|20110515|6.8774|0.9842||18.1|1021488||9.3956|508.3442|10.6433|||||||||||||17.53|
russ2000_0609|PMT|20110615|6.4239|0.909||16.88|1156943||10.0588|471.9744|9.9415||||||||||30.223||16.617|16.73|16.57
russ2000_0609|PMT|20110715|5.4089|0.8976||16.35|1012434||10.9441|462.176|9.1374|||||||||||||16.1|
russ2000_0609|PMT|20110815|5.1812|0.8604||16.55|1202054|10.8709|11.425|442.7218|8.7527|||||||||||||16.3|
russ2000_0609|PMT|20110915|5.3601|0.9019||16.55|1435355|10.628|11.0437|458.0072|9.0549||||||||||41.985||20.528|16.24|
russ2000_0609|PMT|20111015|3.9982|0.8||15.75|1361805|11.6248|13.308|439.8612|7.5143|||||||||||||16.63|
russ2000_0609|PMT|20111115|4.3124|0.8998||17.22|1167028|10.3286|12.3384|474.4257|8.1048|||||||||||||16.5|
russ2000_0609|PMT|20111215|4.2237|0.8777||16.15|1159346|11.0843|12.5975|464.6629|7.9381||||||||||0.486||19.649|16.64|
russ2000_0609|PMT|20120115|4.9871|0.8714|0.1078|17.42|1108425|10.9785|14.1155|476.9132|7.0844|||||||||||||17.74|
russ2000_0609|PMT|20120215|5.2901|0.9234|0.1143|18.74|1019703|10.3662|13.3071|505.8859|7.5148|||||||||||||17.81|
russ2000_0609|PMT|20120315|5.5336|1.0417|0.1196|18.81|1146593|10.765|12.7214|560.0551|7.8608||||||||||27.109||19.058|18.26|
russ2000_0609|PMT|20120415|5.308|0.9581|0.1239|18.25|1208547|10.6486|14.378|577.8408|6.9551|||||||||||||19.59|
russ2000_0609|PMT|20120515|5.7425|1.0349|0.134|19.54|1359788|9.7188|13.2902|625.1385|7.5243|||||||||||||18.04|18.47
russ2000_0609|PMT|20120615|5.2737|0.9907|0.1231|19.17|1870978|11.3821|14.4715|575.116|6.9101||||||||||43.062||29.569|19.53|
russ2000_0609|PMT|20120715|5.5954|1.0469|0.1236|20.27|1512420|10.2639|14.0274|848.4025|7.1289|||||||||||||20.69|
russ2000_0609|PMT|20120815|6.0303|1.1287|0.1332|22.1|1405394|9.5238|13.0159|914.3341|7.6829|||||||||||||21.11|
russ2000_0609|PMT|20120915|5.9291|1.1344|0.1309|22.04|2111667|9.917|13.238|898.9916|7.554||||||||||65.384||40.384|23.09|
russ2000_0609|PMT|20121015|6.2769|1.2162|0.1979|24.45|1898641|9.0986|12.4841|1391.8944|8.0102|||||||||||||25.23|
russ2000_0609|PMT|20121115|6.4655|1.2694|0.2038|25.52|1614691|8.8332|12.12|1433.7331|8.2508|||||||||||||22.82|
russ2000_0609|PMT|20121215|6.3327|1.2082|0.1997|24.61|1833052|9.3121|12.3742|1404.2809|8.0814||||||||||70.879||49.238|24.92|
russ2000_0609|PMT|20130115|5.5226|1.266|0.2818|27.64|1790595|8.5385|11.8462|1531.517|8.4416|||||||||||||28.73|
russ2000_0609|PMT|20130215|5.6501|1.3097|0.2883|26.43|2179791|8.3459|11.5789|1566.8597|8.6364|||||||||||||24.76|
russ2000_0609|PMT|20130315|5.3633|1.2514|0.2737|25.59|2808598|8.8713|12.198|1487.3942|8.1981||||||||||65.354||53.296|25.14|
russ2000_0609|PMT|20130415|5.1785|1.258|0.2998|25.38|2616004|9.0762|13.4927|1455.8781|7.4114|||||||||||||24.34|25.25
russ2000_0609|PMT|20130515|5.2246|1.1881|0.3025|23.99|3061130|8.996|13.3735|1468.856|7.4775|||||||||||||22.09|
russ2000_0609|PMT|20130615|4.6917|1.0824|0.2716|20.82|2253983|10.1073|14.8927|1319.0321|6.7147||||||||||74.819||54.497|19.88|
russ2000_0609|PMT|20130715|4.4932|1.0128|0.3392|21.44|2709203|10.6103|15.9624|1258.3508|6.2647|||||||||||||22.8|
russ2000_0609|PMT|20130815|4.6978|1.0621|0.3547|22.34|2459586|10.1482|15.2672|1317.2727|6.55|||||||||||||21.26|
russ2000_0609|PMT|20130915|4.4468|0.9988|0.3357|21.01|2811215|10.8159|16.129|1246.8841|6.2||||||||||45.743||39.701|21.94|
russ2000_0609|PMT|20131015|5.7526|1.0897|1.0225|23.12|3109497|9.913|13.7391|1620.4259|7.2785|||||||||||||22.34|
russ2000_0609|PMT|20131115|5.7276|1.0902|1.018|22.15|2272182|9.9563|13.7991|1613.3874|7.2468|||||||||||||22.39|
russ2000_0609|PMT|20131215|5.5025|1.0247|0.978|22.18|2456413|10.3636|14.3636|1549.9792|6.962||||||||||62.963||52.696|22.79|
russ2000_0609|PMT|20140115|6.5317|1.144||23.82|2243538|9.7353|12.895|1650.1287|7.755|||||||||||||23.36|
russ2000_0609|PMT|20140215|6.5066|1.1233||23.39|1978191|12.3018|12.9447|1643.7875|7.7252|||||||||||||23.81|
russ2000_0609|PMT|20140315|6.7408|1.1817||24.34|1721640|11.8742|12.4948|1721.6412|8.0033||||||||||44.359||37.873|23.97|
russ2000_0609|PMT|20140415|7.8163|1.1502||24.01|1977098|12.0285|10.9807|1763.9579|9.1069|||||||||||||23.15|
russ2000_0609|PMT|20140515|7.6263|1.108||21.22|1682171|12.4141|11.2543|1722.4849|8.8855|||||||||||||21.16|
russ2000_0609|PMT|20140615|6.9253|1.0092||22.05|1626491|13.6708|12.3936|1564.1465|8.0687||||||||||81.52||75.211|22.02|
russ2000_0609|PMT|20140715|7.4823|1.0473||22.35|1818220|13.018|12.1171|1645.888|8.2528|||||||||||||21.69|
russ2000_0609|PMT|20140815|7.398|0.9919||21.1|1394162|13.2574|12.2551|1627.3642|8.1599|||||||||||||21.86|
russ2000_0609|PMT|20140915|7.4216|1.0323||21.96|1624747|13.2153|12.2162|1632.554|8.1859||||||||||65.819||54.949|21.76|21.43
russ2000_0609|PMT|20141015|6.7905|0.9954||20.46|1828409|13.7135|13.2422|1573.2423|7.5516|||||||||||||21.34|
russ2000_0609|PMT|20141115|6.8961|1.008||21.7|1387886|13.6891|13.0394|1597.7084|7.669|||||||||||||21.62|
russ2000_0609|PMT|20141215|7.0977|1.0383||22.32|1381726|13.3003|12.6691|1644.4163|7.8932||||||||||19.237||26.511|22.09|
russ2000_0609|PMT|20150115|8.3506|1.0099||21.39|954320|11.1993|11.4792|1596.7536|8.7114|||||||||||||22.39|
russ2000_0609|PMT|20150215|8.3195|1.0854||22.99|1287186|11.2412|11.5222|1590.7928|8.6789|||||||||||||21.53|
russ2000_0609|PMT|20150315|8.0389|0.9938||21.05|1449153|11.6335|11.9244|1537.1454|8.3862||||||||||4.72||7.508|20.89|21.29
russ2000_0609|PMT|20150415|10.2626|1.0437||21.31|1196322|11.0396|9.4296|1621.4822|10.6049|||||||||||||21.34|
russ2000_0609|PMT|20150515|9.7952|0.9857||18.16|1619654|11.6627|9.8795|1547.6429|10.122|||||||||||||18.12|
russ2000_0609|PMT|20150615|8.7331|0.8947||18.14|1932804|13.0811|11.0811|1379.8262|9.0244||||||||||32.159||28.071|18.55|
russ2000_0609|PMT|20150715|12.1632|0.8976||18.3|1601376|13.224|8.0874|1369.0578|12.3649|||||||||||||17.4|
russ2000_0609|PMT|20150815|11.7777|0.8691||17.72|2923249|13.7698|8.3521|1325.6669|11.973|||||||||||||15.93|
russ2000_0609|PMT|20150915|9.9166|0.7318||14.92|2708881|16.3539|9.9196|1116.1935|10.0811||||||||||52.523||38.812|15.87|
russ2000_0609|PMT|20151015|11.7929|0.7689||15.11|3055158|15.4626|8.1115|1164.4441|12.3281|||||||||||||14.42|
russ2000_0609|PMT|20151115|11.1801|0.7289||15.5|2162495|15.3743|8.5562|1103.9343|11.6875|||||||||||||16.08|
russ2000_0609|PMT|20151215|12.458|0.812||15.44|1649100|13.7972|7.6785|1229.7026|13.0234||||||||||15.045||15.709|16.33|
russ2000_0609|PMT|20160115|12.3663|0.7845||15.91|1544059|13.5764|7.2282|1173.6393|13.8348|||||||||||||13.18|
russ2000_0609|PMT|20160215|10.4776|0.6646||13.48|2195934|16.0237|8.5312|994.3846|11.7217|||||||||||||11.84|
russ2000_0609|PMT|20160315|10.2288|0.6355||13.16|3502425|16.4134|8.7386|950.7679|11.4435||||||||||19.141||14.496|13.43|
russ2000_0609|PMT|20160415|9.2276|0.6623||13.13|2455731|15.8358|9.2375|936.892|10.8254|||||||||||||13.4|
russ2000_0609|PMT|20160515|8.9096|0.6395||14.56|2073360|15.3379|9.5672|904.6091|10.4524|||||||||||||15.15|
russ2000_0609|PMT|20160615|10.4994|0.7525||15.52|2151148|13.0155|8.1186|1064.4718|12.3175||||||||||1.034||-5.267|16|
russ2000_0609|PMT|20160715|14.1881|0.8082||16.24|1857820|12.4384|5.0493|1099.8264|19.8049|||||||||||||16.23|
russ2000_0609|PMT|20160815|14.2143|0.8097||16.27|1862575|11.555|5.04|1101.8581|19.8415|||||||||||||15.09|
russ2000_0609|PMT|20160915|13.4193|0.7636||14.97|1660533|12.2396|5.3385|1039.1869|18.7317||||||||||51.6||35.408|15.36|
russ2000_0609|PMT|20161015|12.9986|0.7456||14.82|1715313|12.4751|5.4413|1010.234|18.378|||||||||||||15.29|
russ2000_0609|PMT|20161115|12.8088|0.7347||16.06|1351095|12.6599|5.5219|995.4861|18.1098|||||||||||||16.36|
russ2000_0609|PMT|20161215|14.2234|0.8117||16.49|861012|11.4008|4.9727|1099.8385|20.1098||||||||||21.19||31.173|16.9|
russ2000_0609|PMT|20170115|14.1441|0.8185||16.58|1044438|11.339|6.3329|1105.8412|15.7905|||||||||||||17.08|16.95
russ2000_0609|PMT|20170215|14.2465|0.8244||16.88|1376605|11.2575|6.2874|1113.8449|15.9048|2.8|9|16.6944||||||||||16.86|
russ2000_0609|PMT|20170315|14.3062|0.8279||16.51|1370224|11.2105|6.2612|1118.5808|15.9714|2.8|9|16.8056|||||||30.544||28.737|17.47|
russ2000_0609|PMT|20170415|13.682|0.8151||17.86|1213186|10.5499|7.0146|1188.7918|14.256|2.7778|8|16.6563||||||||||17.8|
russ2000_0609|PMT|20170515|13.7434|0.8187||17.2|1088112|10.5028|6.9832|1194.1287|14.32|2.7778|8|16.6563||||||||||17.85|
russ2000_0609|PMT|20170615|13.444|0.8009||17.51|938818|10.7367|7.1388|1168.1114|14.008|2.75|||||||||41.784||28.78|18.06|
russ2000_0609|PMT|20170715|10.4034|0.8477|0.0994|18.45|1060241|10.1897|9.2683|1233.2441|10.7895|2.7143|7|16.75||||||||||17.75|
russ2000_0609|PMT|20170815|9.9693|0.8123|0.0953|17.68|925517|10.6335|9.6719|1181.7754|10.3392|2.7143|7|16.75||||||||||17.42|
russ2000_0609|PMT|20170915|9.5576|0.7788|0.0913|16.73|1353448|11.0914|10.0885|1132.9804|9.9123|2.7143|||||||||31.763||19.395|17.38|
russ2000_0609|PMT|20171015|11.1805|0.8865|0.1698|17.37|1735763|10.6576|8.0499|1162.0456|12.4225|2.8571|7|16.75||||||||||16.2|
russ2000_0609|PMT|20171115|10.2868|0.8156|0.1562|15.38|1473582|11.5835|8.7492|1069.161|11.4296|2.8571|6|16.75||||||||||15.92|
russ2000_0609|PMT|20171215|10.1157|0.7983|0.1536|15.96|1824823|11.7794|8.8972|1046.4653|11.2394|2.8571|7|16.5357|||||||52.108||40.838|16.26|
russ2000_0609|PMT|20180115|7.3147|0.7765|0.26|15.76|2260466|11.9289|9.3909|966.6254|10.6486|2.8571|7|16.4643||||||||||15.91|16.4
russ2000_0609|PMT|20180215|7.44|0.7898|0.2645|17.1|4379773|11.728|9.2327|983.1856|10.8311|2.8333||||||||||||16.67|
russ2000_0609|PMT|20180315|8.0387|0.8441|0.2858|17.74|3120007|10.8545|8.545|1050.7455|11.7027|2.8333|6|16.7083|||||||43.968||28.186|17.85|
russ2000_0609|PMT|20180415|7.6152|0.8893|0.8814|18.06|2995538|10.3581|7.8788|1105.0264|12.6923|2.6||||||||||||17.46|
russ2000_0609|PMT|20180515|7.3509|0.8585|0.8508|18.03|3062426|10.7306|8.1621|1066.6702|12.2517|2.6|5|17.45||||||||||18.69|
russ2000_0609|PMT|20180615|7.8963|0.9222|0.9139|18.82|4212122|9.9894|7.5983|1145.8181|13.1608|2.6|5|18.26|||||||49.584||36.425|19.24|
russ2000_0609|PMT|20180715|7.6649|0.9545||19.51|3747824|9.6361|7.7909|1189.1501|12.8355|2.6667|6|18.55||||||||||18.67|
russ2000_0609|PMT|20180815|7.5471|0.9399||19.21|2518892|9.7866|7.9125|1170.8649|12.6382|2.6667|6|19.3833||||||||||19.77|
russ2000_0609|PMT|20180915|7.9674|0.9922||20.2|3181175|9.2702|7.4951|1236.0822|13.3421|2.7143|7|19.5429|||||||60.594||46.562|20.04|
russ2000_0609|PMT|20181015|6.8026|0.965|0.2805|19.54|2948231|9.433|9.7341|1214.7614|10.2732|2.7143|6|19.8||||||||||19.19|
russ2000_0609|PMT|20181115|6.5671|0.9316|0.2708|20.78|2037646|9.7713|10.0832|1172.7049|9.9175|2.6667|6|19.9667||||||||||20.74|
russ2000_0609|PMT|20181215|7.2668|1.0308|0.2997|21.29|2436960|8.8304|9.1123|1297.6553|10.9742|2.6667|6|20.3|||||||33.125||41.625|18.41|
russ2000_0609|PMT|20190115|7.1164|0.9226|0.2796|19.17|2230551|9.807|10.3808|1168.4383|9.6332|2.6||||||||||||19.41|
russ2000_0609|PMT|20190215|7.5062|0.9732|0.2949|20.22|2288943|9.2977|9.8417|1232.4373|10.1608|2.6|5|20.6|646.7||1.89|||||||19.98|
russ2000_0609|PMT|20190315|7.5805|1.0957|0.2978|20.42|1951222|9.2067|9.7453|1387.6329|10.2613|2.4|5|21.4|||1.9325||||56.797||53.527|20.73|
russ2000_0609|PMT|20190415|7.4651|1.0167|0.147|20.92|2007979|8.8596|10.9331|1451.7111|9.1466|2.3333|7|21.7143|430.6||1.985|||||||21.07|
russ2000_0609|PMT|20190515|7.6797|1.0459|0.1512|21.02|504863|8.612|10.6276|1493.4427|9.4095|2.4286|7|21.8571|430.6||1.985|||||||21.42|
russ2000_0609|PMT|20190615|7.4545|1.134|0.1468|21.41|2603325|8.8721|10.9486|1619.1788|9.1336|2.375|||||2.0314||||41.471||44.233|21.5|
russ2000_0609|PMT|20190715|8.3257|1.0393|0.1694|22.16|3019172|8.6477|10.8096|1708.9249|9.2511|2.375|8|22.25|475.45||2.0316|||||||21.89|
russ2000_0609|PMT|20190815|8.3372|1.0408|0.1697|21.94|2148808|8.6357|10.7947|1711.2831|9.2638|2.375|8|22.375|494.45||2.0857|||||||21.82|21.76
russ2000_0609|PMT|20190915|8.3104|1.1589|0.1691|22.01|2289885|8.6636|10.8295|1905.4206|9.234|2.375|9|22.7222|||2.1608||||55.98||70|22.25|
russ2000_0609|PMT|20191015|9.3921|1.0433|0.3525|22.37|1983895|8.4799|11.0059|2002.9509|9.0861|2.1|10|22.85|490.4||2.1541|||||||22.6|
russ2000_0609|PMT|20191115|9.5531|1.0686|0.3586|22.7|3489630|8.337|10.8204|2051.6486|9.2418|2.1|10|22.85|502.5333||2.1573|||247.739||||22.67|
russ2000_0609|PMT|20191215|9.6251|1.0767|0.3613|22.87|3301600|8.2746|10.7394|2067.1156|9.3115|2.1818|11|23.2727|529.6||2.1587||||66.411||58.597|22.58|
russ2000_0609|PMT|20200115|8.8975|1.0422|0.4056|22.41|3797941|8.4004|10.9026|2242.0776|9.1721|2.1818|11|23.3182|595.5|529.65|2.2073|2.149||||||23.17|23.25
russ2000_0609|PMT|20200215|9.2712|1.086|0.4226|23.52|3437660|8.0617|10.4631|2336.2489|9.5574|2.1818|11|23.4091|657.1667|650.5|2.2371|2.1714||||||20.7|
russ2000_0609|PMT|20200315|8.5874|1.0075|0.3915|15|3885133|8.7037|11.2963|2152.2909|8.8525|2.1818|11|23.7727|602.8|578.35|2.2383|2.1944|||-577.573||-594.673|5.68|
russ2000_0609|PMT|20200415||0.5766||8.8|4068101|21.3636|-48.0682|698.8898||2.1|10|22.8|558.2|544.7|2.1373|2.1549||||||9.92|
russ2000_0609|PMT|20200515||0.6369||8.31|3910425|17.0782|-44.3861|951.4885||2.4|10|18.2|549.6333|-23|1.985|0.005||||||11.88|
russ2000_0609|PMT|20200615||0.8296||15.89|4107569|13.1122|-36.3715|1161.1555||2.4|10|15.25|529.5667|339.4|1.7361|-1.412|||475.887||464.62|16.82|
russ2000_0609|PMT|20200715|83.9398|0.8971||17.6|5535178|9.4911|-1.2746|1713.4917||2.4|10|18.675|589.8|309.85|2.2039|-0.6875||||||18.98|
russ2000_0609|PMT|20200815|93.4904|0.9991||19.48|3687712|8.1622|-1.1524|1895.1655||2.4444|9|18|586.2|345.85|2.1126|-1.1769||||||17.5|
russ2000_0609|PMT|20200915|82.404|0.8945||17.44|3486826|9.117|-1.2564|1738.3105|1607|2.4444||||||1.4833|||130.203||99.547|17.49|16.07
russ2000_0609|PMT|20201015|17.3243|0.8405||16.68|4744246|9.4306|0.0584|1690.2866|1686|2.4444|9|18.8889|561.4667|245.3|2.11|1.495||||||15.21|
russ2000_0609|PMT|20201115|17.154|0.7847||16.36|5758710|9.6569|0.0631|1564.8241|1574|2.625|8|19|601.75|301.5|2.1133|5.165||||||17.39|
russ2000_0609|PMT|20201215|19.378|0.8695||17.49|4093955|8.7156|0.0578|1708.0687|1744|2.6667|8|19.1875||447.5667|2.21|3.252|||78.191||82.879|18.17|
russ2000_0609|PMT|20210115|15.9715|0.8467||17.28|2900195|8.7963|1.4118|1663.6642|71.0833|2.5556|||624|617.2667|2.15|2.1725||||||17.44|
russ2000_0609|PMT|20210215|16.8047|0.8938||18.24|2696520|8.3333|1.337|1756.6337|74.7917|2.5556|8|19.375|664|658.3333|2.05|2.185||||||19.04|
russ2000_0609|PMT|20210315|17.6567|0.9216||18.8|2770054|8.0851|1.2725|1846.4468|78.5833|2.5|7|19.5||688|2.1625|2.2329|||99.395||71.603|19.85|19.6
russ2000_0609|PMT|20210415|2.5485|0.952||19.67|2424090|7.6|34.3284|1968.5618|2.913|2.5556|8|19.5938|||2.1567|||||||20.08|
russ2000_0609|PMT|20210515|2.532|0.9587||18.57|2650255|8.7131|34.5518|1955.8298|2.8942|2.5556|8|20.1563|692.55|726.6|2.1317|2.85||||||19.3|
russ2000_0609|PMT|20210615|2.5181|0.9401||20.74|3064497|8.7613|34.7432|1945.0566|2.8783|2.5556|8|20.4688|672.0333|716.8667|2.1457|2.4667|||23.192||38.092|20.79|
russ2000_0609|PMT|20210715|6.2123|0.9869||20.6|3277228|8.3333|12.9789|2044.3859|7.7048|2.5556|8|20.8438||||||||||19.87|
russ2000_0609|PMT|20210815|5.8761|0.9342||19.5|2655522|9.1646|13.7215|1933.7462|7.2878|2.5556|8|20.7813|667.05|629|2.1133|2.53||||||18.6|
russ2000_0609|PMT|20210915|5.7571|0.9339||19.5|3262358|9.354|14.0052|1893.829|7.1402|2.5556|9|20.8889|||2.0786|2.1533|||-34.383||-35.955|19.85|
russ2000_0609|PMT|20211015|11.8197|1.0047|0.0012|20.6|4091076|9.0184|6.577|1946.9245|15.2045|2.4|9|21.0556|617.5667|628.5|2.0625|2.2163||||||20.1|
russ2000_0609|PMT|20211115|11.855|1.0067|0.0012|18.88|3324217|9.3393|6.5574|1952.7449|15.25|2.4|9|21.0556|610.9|573.2|2.0638|2.0267||||||18.56|
russ2000_0609|PMT|20211215|10.7832|0.88|0.001|18.38|4367662|10.2676|7.2092|1776.1927|13.8712|2.5|9|20.75|593.0333|515.7|1.945|0.9486|||-6.661||-16.887|17.64|
russ2000_0609|PMT|20220115|21.2204|0.9032|8.1|17.38|3358614|10.5915|1.4648|1684.4271|68.2692|2.5|9|20.6389|579.5|579.3667|2.0375|1.8343||||||17.82|
russ2000_0609|PMT|20220215|21.065|0.9037|7.5323|17.39||10.6697|1.4756|1672.0904|67.7692|2.3|10|19.675|518.5|531.7|1.9633|1.61||||||16.1|15.82