russ2000_0426|PLXS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0426|PLXS|1|Plexus Corp PS Ratio|Plexus Corp Price to Book Value|Plexus Corp PEG Ratio|Plexus Corp Price (USD)|Plexus Corp Short Interest|Plexus Corp Dividend Yield|Plexus Corp Earnings Yield|Plexus Corp Market Cap (USD)|Plexus Corp PE Ratio|Plexus Corp Consensus Recommendation|Plexus Corp Price Target Num Estimates|Plexus Corp Price Target (USD)|Plexus Corp Revenue Estimates for Next Fiscal Year (USD)|Plexus Corp Revenue Estimates for Current Fiscal Year (USD)|Plexus Corp EPS Estimates for Next Fiscal Year (USD)|Plexus Corp EPS Estimates for Current Fiscal Year (USD)|Plexus Corp EBITDA Estimates for Current Fiscal Year (USD)|Plexus Corp EBITDA Estimates for Next Fiscal Year (USD)|Plexus Corp Revenue (Quarterly) (USD)|Plexus Corp EBITDA (Quarterly) (USD)|Plexus Corp Net Income (Quarterly) (USD)||
russ2000_0426|PLXS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0426|PLXS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0426|PLXS|5|30.118993135|30.1880733945|14.0130331754|29.9817767654|20.8919413919|1.4588782975|14.0322209436|30.1880733945|14.0138888889|9.96153846154|18.412371134|18.412371134|15.8421052632|14.6666666667|15.8421052632|15.2|18.0869565217|20.3898305085|91.3178807947|91.3178807947|91.3178807947||
russ2000_0426|PLXS|6|437|436|844|439|546|9022|869|436|792|182|97|97|76|57|76|55|46|59|151|151|151||
russ2000_0426|PLXS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0426|PLXS|19840315|||||||||||||||||||4.3|4.3|0.2||
russ2000_0426|PLXS|19840615|||||||||||||||||||4.3|4.3|0.2||
russ2000_0426|PLXS|19840915|||||||||||||||||||4.1|-11.2|0.2||
russ2000_0426|PLXS|19841215|||||||||||||||||||4.8|4.8|0.4||
russ2000_0426|PLXS|19850315|||||||||||||||||||4.8|4.8|0.4||
russ2000_0426|PLXS|19850615|||||||||||||||||||4.8|4.8|0.4||
russ2000_0426|PLXS|19850915|||||||||||||||||||4.9|-11.1|0.5||
russ2000_0426|PLXS|19851215|||||||||||||||||||7.3|7.3|0.6||
russ2000_0426|PLXS|19860215|1.5747|13.9262||1.6667||||38.9933||||||||||||||1.5834|
russ2000_0426|PLXS|19860315|1.2633|12.012||1.4376||||33.6337|||||||||||7.5|7.5|0.4||
russ2000_0426|PLXS|19860415|1.5562|14.7973||1.7709||||41.4324|||||||||||||||
russ2000_0426|PLXS|19860515|1.8674|17.7562||2.125||||49.7173|||||||||||||||
russ2000_0426|PLXS|19860615|1.5428|18.1041||1.8751||||43.8691|||||||||||7.6|7.6|0.3||
russ2000_0426|PLXS|19860715|1.1143|11.3154||1.3542||||31.6833|||||||||||||||
russ2000_0426|PLXS|19860815|1.3029|13.2304||1.5834||||37.0452|||||||||||||||
russ2000_0426|PLXS|19860915|1.448|3.5313||1.4792||||34.6066|||||||||||1.5|-20.2|-0.4||
russ2000_0426|PLXS|19861015|1.2237|2.9843||1.2501||||29.2466|||||||||||||||
russ2000_0426|PLXS|19861115|1.1421|2.7852||1.1667||||27.2953|||||||||||||||
russ2000_0426|PLXS|19861215|0.9703|2.1387||0.8959||||20.9593|||||||||||5|5|-0.2||
russ2000_0426|PLXS|19870115|1.0381|2.2881||0.9584||||22.4231|||||||||||||||
russ2000_0426|PLXS|19870215|1.2637|2.7852||1.1667||||27.2953|||||||||||||||
russ2000_0426|PLXS|19870315|1.2693|2.4869||1.0417||||24.3712|||||||||||5.1|5.1|-0.3||
russ2000_0426|PLXS|19870415|1.1171|2.1886||0.9167||||21.4479|||||||||||||||
russ2000_0426|PLXS|19870515|1.2185|2.3873||1||||23.396|||||||||||||||
russ2000_0426|PLXS|19870615|1.247|2.1886||0.9167||||21.4479|||||||||||5.6|5.6|-0.4||
russ2000_0426|PLXS|19870715|1.1335|1.9895||0.8333||||19.4967|||||||||||||||
russ2000_0426|PLXS|19870815|1.4169|2.4869||1.0417||||24.3712|||||||||||||||
russ2000_0426|PLXS|19870915|1.1539|3.2874||1.2084||||28.2717|||||||||||8.8|-17|-0.4||
russ2000_0426|PLXS|19871015|0.6764|1.927||0.7084||||16.5726|||||||||||||||
russ2000_0426|PLXS|19871115|0.6366|1.8136||0.6667||||15.5973|||||||||||||||
russ2000_0426|PLXS|19871215|0.4104|1.4358||0.5||||11.698|||||||||||9.4|9.4|-0.1|0.5|0.5
russ2000_0426|PLXS|19880115|0.5131|1.795||0.5||||15.4371||||||||||||||0.5|0.6251
russ2000_0426|PLXS|19880215|0.5814|2.0341||0.7084||||17.4934|||||||||||||||
russ2000_0426|PLXS|19880315|0.4923|2.0341||0.7084||||17.4934|||||||||||10.8|10.8|-0.1||
russ2000_0426|PLXS|19880415|0.4633|1.9144||0.6667||||16.464|||||||||||||||
russ2000_0426|PLXS|19880515|0.4633|1.9144||0.6667||||16.464|||||||||||||||
russ2000_0426|PLXS|19880615|0.3915|1.9744||0.6875||||16.9797|||||||||||13.8|13.8|0.1||
russ2000_0426|PLXS|19880715|0.4508|2.2735||0.7917||||19.5518|||||||||||||||
russ2000_0426|PLXS|19880815|0.4271|2.1538||0.75||||18.5224|||||||||||||||
russ2000_0426|PLXS|19880915|0.3826|1.9951||0.7917|||-1.5344|19.5518|||||||||||17.1|-31.4|0.4||
russ2000_0426|PLXS|19881015|0.3826|1.9951||0.7917|||-1.4578|19.5518|||||||||||||||
russ2000_0426|PLXS|19881115|0.3826|1.9951||0.7917|||-1.5344|19.5518|||||||||||||||
russ2000_0426|PLXS|19881215|0.2935|||0.75|||-1.5344|18.5224|||||||||||21.3|21.3|0.4||
russ2000_0426|PLXS|19890115|0.4158|2.6582||1.0626|||-1.1753|26.0499|||||||||||||||
russ2000_0426|PLXS|19890215|0.3995|2.5539||1.0209|||-0.8462|25.028|||||||||||||||
russ2000_0426|PLXS|19890315|0.3804|2.8351||1.125|||-0.8635|27.7838|||||||||||20.7|20.7|0.6||
russ2000_0426|PLXS|19890415|0.4016|2.9925||1.1875|||-0.4616|29.3265|||||||||||||||
russ2000_0426|PLXS|19890515|0.4156|3.0975||1.2292|||-0.446|30.3559|||||||||||||||
russ2000_0426|PLXS|19890615|0.4458|3.6227||1.4376|||-0.4385|35.5026|||||||||||20.4|20.4|0.8||
russ2000_0426|PLXS|19890715|0.4458|3.6227||1.4376|||-0.0335|35.5026|||||||||||||||
russ2000_0426|PLXS|19890815|0.3618|2.94||1.1667|||-0.034|28.812|||||||||||||||
russ2000_0426|PLXS|19890915|0.4866|||1.5417|||-0.0392|38.0747|||||||||||15.7|-56.4|-0.3||
russ2000_0426|PLXS|19891015|0.4735|3.2788|-0.2676|1.5|||-2.1035|37.05|||||||||||||||
russ2000_0426|PLXS|19891115|0.4669|3.2332|-0.2564|1.4792|||-2.2221|36.5354|||||||||||||||
russ2000_0426|PLXS|19891215|0.3613||-0.2156|1.125|||-2.72|27.7883|||||||||||20.1|20.1|0.6||
russ2000_0426|PLXS|19900115|0.3078|2.0946|-0.1472|0.9584|||-2.6744|23.6691|||||||||||||||
russ2000_0426|PLXS|19900215|0.3078|2.0946|-0.121|0.9584|||-3.4035|23.6691|||||||||||||||
russ2000_0426|PLXS|19900315|0.3494||-0.1288|1.0626|||-3.1201|26.2412|||||||||||18.9|18.9|0.4||
russ2000_0426|PLXS|19900415|0.3152|2.0949|-0.074|0.9584|||-2.9364|23.6729|||||||||||||||
russ2000_0426|PLXS|19900515|0.3152|2.0949|-0.0655|0.9584|||-3.0563|23.6729|||||||||||||||
russ2000_0426|PLXS|19900615|0.4206||-0.0669|1.2501|||-3.1863|30.8767|||||||||||18.7|18.7|0.2||
russ2000_0426|PLXS|19900715|0.3716|2.4137|-0.005|1.1043|||-2.8578|27.275|||||||||||||||
russ2000_0426|PLXS|19900815|0.3225|2.0949|-0.0041|0.9584|||-3.4534|23.6729|||||||||||||||
russ2000_0426|PLXS|19900915|0.2941||-0.004|0.9375|||-3.5267|23.1571|||||||||||21.1|-53.7|0.5||
russ2000_0426|PLXS|19901015|0.2615|1.5895||0.8333||||20.6633|||||||||||||||
russ2000_0426|PLXS|19901115|0.2615|1.5895||0.8333|4440|||20.6633|||||||||||||||
russ2000_0426|PLXS|19901215|0.2179|1.4306||0.75||||18.5974|||||||||||26.5|26.5|0.6||
russ2000_0426|PLXS|19910115|0.2118|1.5101||0.7917||||19.631|||||||||||||||
russ2000_0426|PLXS|19910215|0.2784|1.8281||0.9584|21528|||23.7649|||||||||||||||
russ2000_0426|PLXS|19910315|0.2889|||1.0834|5094|||26.8628|||||||||||26.6|2.3|0.7||
russ2000_0426|PLXS|19910415|0.3667|2.3843||1.375|22500|||34.0949|||||||||||||||
russ2000_0426|PLXS|19910515|0.3222|2.0954||1.2084|21606|||29.9635|||||||||||||||
russ2000_0426|PLXS|19910615|0.2806|||1.2084|12900|||29.9635|||||||||||32.6|2.2|1||
russ2000_0426|PLXS|19910715|0.3386|2.3647||1.4584|22200|||36.1792|||||||||||||||
russ2000_0426|PLXS|19910815|0.3193|2.2295||1.375|5736|||34.1114|||||||||||||||
russ2000_0426|PLXS|19910915|0.3692|2.6811||1.7917|19674|||44.5059|26.8855||||||||||34.7|3.2|1.2||
russ2000_0426|PLXS|19911015|0.4722|3.4293||2.2918|45960||3.3321|56.9271|31.2618||||||||||||||
russ2000_0426|PLXS|19911115|0.498|3.6163||2.4167|48462||3.0758|60.0305|35.9518||||||||||||||
russ2000_0426|PLXS|19911215|0.6008|4.3178||3.1667|35178||2.5796|78.584|37.8265||||||||||36.9|2.4|1||
russ2000_0426|PLXS|19920115|0.6482|4.6587||3.4167|63258||1.9993|84.788|49.4081||||||||||||||
russ2000_0426|PLXS|19920215|0.7826|5.6246||4.125|52266||1.782|102.3669|47.5789||||||||||||||
russ2000_0426|PLXS|19920315|0.7697|5.8127||4.4063|28482||1.9752|112.1844|59.1677||||||||||38.8|2.6|1.1||
russ2000_0426|PLXS|19920415|0.7315|5.524||4.1875|20088||1.8104|106.6138|57.7108||||||||||||||
russ2000_0426|PLXS|19920515|0.797|6.0187||4.5625|29968||1.7084|116.1612|57.7108||||||||||||||
russ2000_0426|PLXS|19920615|0.8075|5.996||4.875|102328||1.6616|124.1175|67.6041||||||||||41.4|3.1|1.4||
russ2000_0426|PLXS|19920715|0.8178|6.0729||4.9375|47620||1.8718|125.7088|56.0769||||||||||||||
russ2000_0426|PLXS|19920815|0.7971|5.9191||4.8125|69192||1.7363|122.5262|60.6237||||||||||||||
russ2000_0426|PLXS|19920915|0.8319|5.4618||5.25|48728||1.725|126.168|56.0769||||||||||40.3|3.7|1.6||
russ2000_0426|PLXS|19921015|0.6933|4.5515|0.8729|4.375|205332||2.2388|105.14|47.7691||||||||||||||
russ2000_0426|PLXS|19921115|0.6239|4.0964|0.8365|3.9375|182692||2.3361|94.626|35.9819||||||||||||||
russ2000_0426|PLXS|19921215|0.5809|3.9802|0.7759|3.75|103016||2.5186|96.72|34.7412||||||||||42.1|2.9|1.2||
russ2000_0426|PLXS|19930115|0.6777|4.6436|0.5862|4.375|115768||3.0451|112.84|35.1855||||||||||||||
russ2000_0426|PLXS|19930215|0.6486|4.4446|0.7641|4.1875|51968||2.336|108.004|42.2226||||||||||||||
russ2000_0426|PLXS|19930315|0.6794|4.5215|0.7327|4.3125|55176||2.4361|111.228|38.704||||||||||36.6|1.4|0.3||
russ2000_0426|PLXS|19930415|0.512|3.4075|1.4181|3.25|171324||2.2975|83.824|41.6339||||||||||||||
russ2000_0426|PLXS|19930515|0.4628|3.0798|1.1303|2.9375|179816||2.8823|75.764|34.6949||||||||||||||
russ2000_0426|PLXS|19930615|0.4814|3.0463|0.9659|3|98888||3.3729|77.376|29.6484||||||||||39|2.3|0.8||
russ2000_0426|PLXS|19930715|0.6117|3.8713|2.8447|3.8125|68272||3.1853|98.332|31.7358||||||||||||||
russ2000_0426|PLXS|19930815|0.5616|3.554|3.7723|3.5|57560||2.402|90.272|40.2662||||||||||||||
russ2000_0426|PLXS|19930915|0.6161|3.965|3.4941|3.8125|89936||2.5933|98.332|37.5363||||||||||41.9|2.4|0.3||
russ2000_0426|PLXS|19931015|0.6212|3.9976||3.8438|136388||0.9608|99.1393|103.224||||||||||||||
russ2000_0426|PLXS|19931115|0.6868|4.42||4.25|219500||0.9453|109.616|110.9003||||||||||||||
russ2000_0426|PLXS|19931215|0.5673|3.8609||3.8125|205724||0.8619|98.454|121.1373||||||||||55.9|2.3|0.7||
russ2000_0426|PLXS|19940115|0.651|4.4306||4.375|6896||0.7668|112.98|126.4542||||||||||||||
russ2000_0426|PLXS|19940215|0.6231|4.2407||4.1875|10860||0.7786|108.138|138.3093||||||||||||||
russ2000_0426|PLXS|19940315|0.5212|3.8998||4|4648||0.7908|103.344|128.4301||||||||||61.3|3.1|1||
russ2000_0426|PLXS|19940415|0.4805|3.5951||3.6875|5108||0.9608|95.2702|104.0757||||||||||||||
russ2000_0426|PLXS|19940515|0.456|3.4123||3.5|17592||0.9934|90.426|100.6634||||||||||||||
russ2000_0426|PLXS|19940615|0.3543|2.8643||2.9375|5376||1.0374|75.905|104.0757||||||||||55|55|0.3||
russ2000_0426|PLXS|19940715|0.3543|2.8643||2.9375|11564||1.2412|75.905|85.1488||||||||||||||
russ2000_0426|PLXS|19940815|0.3562|2.8796||2.9532|12436||1.2412|76.3107|87.8941||||||||||||||
russ2000_0426|PLXS|19940915|0.2831|1.9667||2.6563|13220||1.1377|68.6388|82.4007||||||||||70.183|-164.374|1.057||
russ2000_0426|PLXS|19941015|0.2732|1.8976|0.5799|2.563|16460||2.3593|66.2279|41.8935||||||||||||||
russ2000_0426|PLXS|19941115|0.2531|1.7585|0.5531|2.375|25800||2.4739|61.37|39.4284||||||||||||||
russ2000_0426|PLXS|19941215|0.4022||0.5125|2.125|34356||2.6697|54.91|36.9681||||||||||65.341|2.434|0.895||
russ2000_0426|PLXS|19950115|0.5914|2.4894|0.4026|3.125|52896||2.2924|88.375|35.0954||||||||||||||
russ2000_0426|PLXS|19950215|0.5797|2.44|0.4376|3.063|9884||2.109|86.6216|48.3719||||||||||||||
russ2000_0426|PLXS|19950315|0.8378|2.1824|0.4376|3.125|18092||2.109|80.75|45.5194||||||||||69.38|3.989|1.47||
russ2000_0426|PLXS|19950415|0.8043|2.0951|0.4429|3|6180||2.4134|77.52|44.0724||||||||||||||
russ2000_0426|PLXS|19950515|0.8043|2.0951|0.471|3|2116||2.269|77.52|44.0724||||||||||||||
russ2000_0426|PLXS|19950615|1.1165|2.2757|0.5371|3.375|4628||1.9901|87.615|45.8353||||||||||72.354|4.346|1.823||
russ2000_0426|PLXS|19950715|1.3855|2.8239|0.3063|4.188|25624||2.2616|108.7205|40.4647||||||||||||||
russ2000_0426|PLXS|19950815|1.5095|3.0768|0.3322|4.563|3552||2.0852|118.4555|50.2122||||||||||||||
russ2000_0426|PLXS|19950915|1.5257||0.3919|4.157|216||1.7675|107.9157|55.08||||||||||76.059|4.903|2.155||
russ2000_0426|PLXS|19951015|1.4453|2.4933||3.938|2872||1.5383|102.2462|61.008||||||||||||||
russ2000_0426|PLXS|19951115|1.5598|2.6908||4.25|3308||1.4286|110.347|70||||||||||||||
russ2000_0426|PLXS|19951215|1.5055|||4.157|9660||1.5266|107.9806|65.504||||||||||71.308|2.59|0.805||
russ2000_0426|PLXS|19960115|1.2563|2.1674||3.469|2380||1.5736|90.1094|63.55||||||||||||||
russ2000_0426|PLXS|19960215|1.2451|2.1481||3.438|14788||1.6988|89.3041|65.6333||||||||||||||
russ2000_0426|PLXS|19960315|1.1562|||3.25|688||1.7452|84.4207|55.7333||||||||||75.286|2.686|0.839||
russ2000_0426|PLXS|19960415|1.0673|1.8371||3|4312||1.68|77.9724|61.3143||||||||||||||
russ2000_0426|PLXS|19960515|1.2007|2.0667||3.375|1000||1.5556|87.719|65.4857||||||||||||||
russ2000_0426|PLXS|19960615|1.2999|||3.813|908||1.5996|99.1029|62.5143||||||||||86.066|5.545|2.604||
russ2000_0426|PLXS|19960715|1.14|1.9403||3.344|476||1.5591|86.9132|66.313||||||||||||||
russ2000_0426|PLXS|19960815|1.1294|1.9223||3.313|276||1.7037|86.1075|58.6957||||||||||||||
russ2000_0426|PLXS|19960915|1.333|1.9805||3.657|23432||1.6429|95.0996|59.7913||||||||||83.464|6.149|3.183||
russ2000_0426|PLXS|19961015|1.5492|2.3017|14.0654|4.25|16356||1.7774|110.5204|54.3385||||||||||||||
russ2000_0426|PLXS|19961115|1.6403|2.4371|17.3077|4.5|11400||1.4444|117.0216|63.4615||||||||||||||
russ2000_0426|PLXS|19961215|1.4566|2.1447|17.0692|4.188|18392||1.4545|109.6217|65.3846||||||||||87.366|5.668|2.864||
russ2000_0426|PLXS|19970115|2.7608|4.0652|1.9598|7.938|24052||1.3894|207.7787|52.6545||||||||||||||
russ2000_0426|PLXS|19970215|2.5|3.6811|2.7274|7.188|45076||0.9851|188.1473|97.3576||||||||||||||
russ2000_0426|PLXS|19970315|2.453|3.8021|2.3638|7.375|78800||1.1477|213.7658|81.0667||||||||||96.75|7.172|3.597||
russ2000_0426|PLXS|19970415|2.1829|3.3835|0.7143|6.563|286888||1.4801|190.2299|64.2857||||||||||||||
russ2000_0426|PLXS|19970515|3.1391|4.8657|0.7857|9.438|168972||1.4358|273.5623|83.3333||||||||||||||
russ2000_0426|PLXS|19970615|4.5805|6.605|0.8512|13.954|160320||1.0354|404.4595|95.2381||||||||||99.092|8.59|4.419||
russ2000_0426|PLXS|19970715|4.288|6.1833|1.1445|13.063|172588||0.8103|378.6337|127.6596||||||||||||||
russ2000_0426|PLXS|19970815|4.7495|6.8488|1.0501|14.469|33840||0.8775|419.3869|121.2766||||||||||||||
russ2000_0426|PLXS|19970915|3.9684|7.661|1.3865|17.563|138116||0.7203|517.7537|136.4426||||||||||155.358|18.559|8.013||
russ2000_0426|PLXS|19971015|3.361|6.4885|0.0991|14.875|196852||2.1205|438.512|43.7049||||||||||||||
russ2000_0426|PLXS|19971115|3.0081|5.8071|0.0915|13.313|60602||2.7763|392.4646|35.2392||||||||||||||
russ2000_0426|PLXS|19971215|1.4284|2.9712|0.0821|7.438|86330||3.1462|220.0822|31.7844||||||||||95.905|7.527|3.745||
russ2000_0426|PLXS|19980115|1.4883|3.0958|0.0436|7.75|127580||5.6688|229.314|17.6406||||||||||||||
russ2000_0426|PLXS|19980215|2.1004|4.3691|0.062|10.9375|1084638||4.5674|323.6286|20.7906||||||||||||||
russ2000_0426|PLXS|19980315|1.5695|3.7313|0.0653|9.9375|947078||3.8951|293.4107|25.9489||||||||||97.689|8.54|4.338||
russ2000_0426|PLXS|19980415|1.7373|4.1302|0.069|11|446556||4.4375|324.7816|22.8931||||||||||||||
russ2000_0426|PLXS|19980515|1.6978|4.0363|0.0842|10.75|484350||3.8828|317.4002|26.7563||||||||||||||
russ2000_0426|PLXS|19980615|1.2237|3.5129|0.0765|9.9375|517010||3.9045|293.356|25.7547||||||||||98.563|10.018|5.202||
russ2000_0426|PLXS|19980715|1.2429|3.5681|0.0709|10.0938|730282||4.5285|297.9685|22.9811||||||||||||||
russ2000_0426|PLXS|19980815|0.9851|2.828|0.067|8|472234||4.7062|236.1608|19.5147||||||||||||||
russ2000_0426|PLXS|19980915|1.1443|2.4752|0.0556|9.6875|349814||6.038|286.7839|16.1766||||||||||174.638|18.68|9.652||
russ2000_0426|PLXS|19981015|1.4691|3.1778|0.3463|12.4375|412794||5.5492|368.1935|17.5587||||||||||||||
russ2000_0426|PLXS|19981115|1.7718|3.8326|0.4571|15|327262||4.2125|444.0525|23.6811||||||||||||||
russ2000_0426|PLXS|19981215|1.9762|5.2136|0.5643|16.9375|425692||3.6296|507.5237|29.3992||||||||||120.585|13.177|6.825||
russ2000_0426|PLXS|19990115|2.3335|6.1563|0.6642|20|171848||3.3094|599.29|30.7052||||||||||||||
russ2000_0426|PLXS|19990215|1.9069|5.0308|0.6846|16.3438|296488||3.062|489.7323|33.8516||||||||||||||
russ2000_0426|PLXS|19990315|1.6352|3.9735|0.6366|13.9375|314404||3.4649|422.2993|28.6437||||||||||119.165|12.34|6.265||
russ2000_0426|PLXS|19990415|1.9615|4.7665|0.6168|16.7188|357118||4.4012|506.5698|27.2443||||||||||||||
russ2000_0426|PLXS|19990515|1.7929|4.3566|0.7246|15.2813|453444||3.5883|463.0142|27.8682||||||||||||||
russ2000_0426|PLXS|19990615|1.764|3.9994|0.6748|15|556956||3.9413|457.3425|26.4124||||||||||120.43|8.454|3.726||
russ2000_0426|PLXS|19990715|1.8815|4.266|1.6723|16|871010||3.6741|487.832|26.555||||||||||||||
russ2000_0426|PLXS|19990815|1.7493|3.9661|1.6316|14.875|286796||3.7658|453.5313|26.9966||||||||||||||
russ2000_0426|PLXS|19990915|2.303|3.6701|1.7571|15.3125|278212||3.4968|537.3156|26.3893||||||||||132.234|15.007|3.496||
russ2000_0426|PLXS|19991015|1.9928|3.1758||13.25|398484||1.7674|464.9425|51.5351||||||||||||||
russ2000_0426|PLXS|19991115|2.961|4.7187||19.6875|380924||2.2743|690.8344|51.5351||||||||||||||
russ2000_0426|PLXS|19991215|3.1564|4.9672||22|389864||1.2973|776.072|76.5351||||||||||147.094|16.496|8.254||
russ2000_0426|PLXS|20000115|3.3358|5.2494||23.25|348710||1.3483|820.167|70.1042||||||||||||||
russ2000_0426|PLXS|20000215|4.0509|6.4106||28.2344|526564||1.0058|1001.5928|84.2708||||||||||||||
russ2000_0426|PLXS|20000315|3.8786|7.0178||33.3125|597016||1.0959|1186.5912|91.6667||||||||||161.994|18.453|9.352||
russ2000_0426|PLXS|20000415|4.4607|8.0712||38.3125|603482||1.4953|1364.6912|65.8333||||||||||||||
russ2000_0426|PLXS|20000515|4.8609|9.0172||41.75|581226||1.2857|1524.6474|87.3611||||||||||||||
russ2000_0426|PLXS|20000615|5.9191|11.0467||56.5|568480||0.8696|2073.55|106.25||||||||||193.187|22.643|10.418||
russ2000_0426|PLXS|20000715|5.9092|11.0284||56.4063|625086||0.9056|2070.1094|108.8785||||||||||||||
russ2000_0426|PLXS|20000815|8.106|15.1726||77.375|854334||0.9335|2848.0035|97.1963||||||||||||||
russ2000_0426|PLXS|20000915|8.1322|||70.5|603227||0.7022|2857.2055|122.1963||||||||||249.364|29.716|12.173||
russ2000_0426|PLXS|20001015|4.7966|11.1611|0.4475|63.0625|639808||1.1938|2336.7179|62.6129||||||||||||||
russ2000_0426|PLXS|20001115|3.0804|7.1679|0.3793|40.5|844198||1.4082|1500.687|61.0858||||||||||||||
russ2000_0426|PLXS|20001215|1.7041||0.3177|30.3906|1532209||1.6812|1233.8655|61.2385||||||||||272.097|31.441|13.213||
russ2000_0426|PLXS|20010115|2.632|4.9228|0.1127|46.9375|1302990||3.7037|1927.5823|33.934||||||||||||||
russ2000_0426|PLXS|20010215|1.7313|3.2491|0.1742|30.875|2605266||2.3965|1272.2322|40.1317||||||||||||||
russ2000_0426|PLXS|20010315|1.2992||0.1537|25.625|2979535||2.7161|1055.9012|29.1477||||||||||280.284|26.754|11.656||
russ2000_0426|PLXS|20010415|1.5575|3.1336|0.1544|30.72|2966655||4.9107|1266.7085|26.5543||||||||||||||
russ2000_0426|PLXS|20010515|1.5306|3.0898|0.2283|30.19|2605875||3.3212|1248.9784|33.454||||||||||||||
russ2000_0426|PLXS|20010615|1.3015||0.2107|33|2221216||3.5983|1365.2298|31.1637||||||||||253.172|23.228|7.362||
russ2000_0426|PLXS|20010715|1.4123|3.5831|0.2469|35.81|2334200||3.9871|1483.4292|27.0741||||||||||||||
russ2000_0426|PLXS|20010815|1.3732|3.5028|0.3345|34.82|2109542||2.9428|1450.1764|37.5514||||||||||||||
russ2000_0426|PLXS|20010915|0.9588||0.3025|23.58|2616442||3.2535|982.0551|25.9429||||||||||256.751|20.391|6.919||
russ2000_0426|PLXS|20011015|1.0165|2.4456|2.1386|25|4431141||4.1839|1043.925|24.2857||||||||||||||
russ2000_0426|PLXS|20011115|1.2259|2.9494|2.7826|30.15|4739733||3.2155|1258.9736|30.3077||||||||||||||
russ2000_0426|PLXS|20011215|1.1508|2.6111|3.348|26.56|3363105||2.6725|1110.5267|36.5165||||||||||200.218|8.597|-2.023||
russ2000_0426|PLXS|20020115|1.0551|2.3938||24.35|2616641||1.9664|1018.1222|51.6545||||||||||||||
russ2000_0426|PLXS|20020215|0.932|2.1176||21.51|2491354||2.4102|900.6452|41.9091||||||||||||||
russ2000_0426|PLXS|20020315|1.0675|||23.6|2868645||2.2222|988.1556|46.0364||||||||||231.162|12.89|-2.154||
russ2000_0426|PLXS|20020415|1.1304|2.4707||24.99|2660129||1.0044|1046.8061|100.6087||||||||||||||
russ2000_0426|PLXS|20020515|1.0227|2.2363||22.61|2877921||0.9127|947.4969|117.2174||||||||||||||
russ2000_0426|PLXS|20020615|0.8345|||18.1|2986695||1.2446|758.5004|84.3478||||||||||234.749|13.788|0.656||
russ2000_0426|PLXS|20020715|0.6409|1.3619||13.9|2335376||0.593|583.0355|180.625||||||||||||||
russ2000_0426|PLXS|20020815|0.6741|1.4351||14.62|2410294||0.6038|614.3909|169.25||||||||||||||
russ2000_0426|PLXS|20020915|0.4418|0.9027||9.25|3568405||0.5281|388.7775|174.375||||||||||217.475|10.526|-0.551||
russ2000_0426|PLXS|20021015|0.5124|0.7407||10.73|4320347||-1.0571|450.9819|||||||||||||||
russ2000_0426|PLXS|20021115|0.7264|1.4843||15.21|4569640||-0.8811|639.2763|||||||||||||||
russ2000_0426|PLXS|20021215|0.4176|0.9525||8.78|3883958||-0.7874|369.8838|||||||||||205.379|6.16|-44.314||
russ2000_0426|PLXS|20030115|0.4181|0.9536||8.79|2860117||-11.213|370.3051|||||||||||||||
russ2000_0426|PLXS|20030215|0.4685|1.072||9.85|2971801||-12.3735|416.3171|||||||||||||||
russ2000_0426|PLXS|20030315|0.457|1.0085||9.15|2952592||-11.4943|386.8291|||||||||||190.773|-0.155|-5.044||
russ2000_0426|PLXS|20030415|0.5084|1.1221||10.18|3025249||-13.0145|430.4043|||||||||||||||
russ2000_0426|PLXS|20030515|0.5993|1.3227||12|3217848||-10.5691|507.3528|||||||||||||||
russ2000_0426|PLXS|20030615|0.5986|1.3073||11.49|2829247||-9.1406|486.3142|||||||||||195.609|1.814|-14.747||
russ2000_0426|PLXS|20030715|0.7517|1.6486||14.43|2893756||-12.126|613.2793|||||||||||||||
russ2000_0426|PLXS|20030815|0.8601|1.8862||16.51|2971730||-10.9765|701.68|||||||||||||||
russ2000_0426|PLXS|20030915|0.8134|1.7846||15.54|3062289||-9.3447|662.1128|||||||||||216.076|7.128|-3.872||
russ2000_0426|PLXS|20031015|0.9081|1.9925|-0.0066|17.35|2677997||-9.0399|739.2314|||||||||||||||
russ2000_0426|PLXS|20031115|0.939|2.0602|-0.0078|17.94|2820581||-8.6004|764.3696|||||||||||||||
russ2000_0426|PLXS|20031215|0.8719|1.9328|-0.0069|17.17|2368558||-10.2222|732.7984|||||||||||238.464|9.715|2.499||
russ2000_0426|PLXS|20040115|1.1004|2.4393||21.67|2406862||-2.8201|924.8539|||||||||||||||
russ2000_0426|PLXS|20040215|0.9714|2.1679||19.13|2655960||-2.3753|821.9396|||||||||||||||
russ2000_0426|PLXS|20040315|0.8493|1.9701||17.79|2399299||-2.5278|765.6638|||||||||||254.272|11.136|3.471||
russ2000_0426|PLXS|20040415|0.686|1.5914||14.37|2627786||-1.663|618.4704|||||||||||||||
russ2000_0426|PLXS|20040515|0.7013|1.6273||14.69|2487503||-2.1292|632.4163|||||||||||||||
russ2000_0426|PLXS|20040615|0.5952|1.502||13.5|3001472||-2.095|581.4585|450||||||||||274.817|11.514|-0.768||
russ2000_0426|PLXS|20040715|0.4943|1.2472||11.21|2920903||0.2593|482.8259|362.3333||||||||||||||
russ2000_0426|PLXS|20040815|0.5198|1.3146||11.79|4222608||0.2717|508.9083|354.6667||||||||||||||
russ2000_0426|PLXS|20040915|0.461|1.3567||11.04|3930129||0.2657|476.7514|381||||||||||273.306|11.498|-36.782||
russ2000_0426|PLXS|20041015|0.5173|1.5226||12.39|3642893||-6.5256|535.0498|||||||||||||||
russ2000_0426|PLXS|20041115|0.5741|1.6897||13.75|3306226||-5.2971|593.78|||||||||||||||
russ2000_0426|PLXS|20041215|0.5188|1.5663|-0.3874|13.01|2654418||-5.6575|562.019|||||||||||287.48|10.665|3.022||
russ2000_0426|PLXS|20050115|0.4594|1.3869|-0.3192|11.52|2130052||-6.5237|497.6525|||||||||||||||
russ2000_0426|PLXS|20050215|0.4227|1.2795|-0.3234|10.6|2255643||-6.4035|459.0998|||||||||||||||
russ2000_0426|PLXS|20050315|0.4363|1.4139|-0.3338|11.51|2680990||-6.797|498.7283|||||||||||305.486|12.293|-4.459||
russ2000_0426|PLXS|20050415|0.459|1.4876|-0.0582|12.11|3387620||-8.2954|524.7263|||||||||||||||
russ2000_0426|PLXS|20050515|0.522|1.6927|-0.0673|13.77|3962031||-7.4407|597.0452|||||||||||||||
russ2000_0426|PLXS|20050615|0.5226|1.8952|-0.0744|14.23|3795776||-6.6472|619.2611|||||||||||313.709|13.882|-21.498||
russ2000_0426|PLXS|20050715|0.5299|1.9218||14.43|3384240||-9.514|627.9647|||||||||||||||
russ2000_0426|PLXS|20050815|0.6272|2.2771||17.08|2760344||-9.5075|744.0697|||||||||||||||
russ2000_0426|PLXS|20050915|0.6051|2.1991||17.09|3022031||-8.1573|747.7217|||||||||||322.207|16.467|10.517||
russ2000_0426|PLXS|20051015|0.6257|2.2737||17.67|2830460||-1.7407|773.0978|||||||||||||||
russ2000_0426|PLXS|20051115|0.7613|2.7665||21.5|2485610||-1.4713|940.668|||||||||||||||
russ2000_0426|PLXS|20051215|0.7853|||22.74|2693170||-1.2764|1000.3326|||||||||||328.306|19.882|13.757||
russ2000_0426|PLXS|20060115|0.9777|3.4966||28.31|2398515||-0.2053|1246.9989|||||||||||||||
russ2000_0426|PLXS|20060215|1.159|4.1861||33.56|2069904||-0.171|1492.8797|||||||||||||||
russ2000_0426|PLXS|20060315|1.2871|4.3169||37.57|2560316||-0.137|1697.0369|||||||||||337.911|23.397|18.537||
russ2000_0426|PLXS|20060415|1.4923|5.0052||43.56|2497059||1.1802|1967.6052|86.4667||||||||||||||
russ2000_0426|PLXS|20060515|1.3474|4.5769||39.33|2791004||0.9657|1799.2413|101.7556||||||||||||||
russ2000_0426|PLXS|20060615|1.1253|3.616||34.21|4325985||1.194|1580.331|71.2222||||||||||397.398|29.646|25.092||
russ2000_0426|PLXS|20060715|0.8197|2.634||24.92|4396307||4.504|1151.1794|21.1351||||||||||||||
russ2000_0426|PLXS|20060815|0.652|2.0954||19.82|3755548||5.887|915.7811|15.3649||||||||||||||
russ2000_0426|PLXS|20060915|0.6097|||19.2|3049848||7.334|887.1341|13.0608||||||||||396.942|30.648|42.639||
russ2000_0426|PLXS|20061015|0.696|2.1037||21.92|4159850||9.1412|1013.0766|9.3814||||||||||||||
russ2000_0426|PLXS|20061115|0.7668|2.3195||24.15|3355524||8.4612|1117.0148|10.1209||||||||||||||
russ2000_0426|PLXS|20061215|0.7386|||23.88|3256361||8.899|1104.5264|11.0651||||||||||380.835|25.639|15.117||
russ2000_0426|PLXS|20070115|0.5196|1.5438||16.8|3110720||8.9552|777.252|9.6759||||||||||||||
russ2000_0426|PLXS|20070215|0.5072|1.5075||16.4|3134755||12.819|758.9822|8.1852||||||||||||||
russ2000_0426|PLXS|20070315|0.5234|||17.15|4070506||13.3005|793.6917|7.4722||||||||||360.175|17.577|10.158||
russ2000_0426|PLXS|20070415|0.6397|1.8747|0.0268|20.96|3770987||10.9939|971.1292|8.7525||||||||||||||
russ2000_0426|PLXS|20070515|0.6718|1.9686|0.032|22.01|4404058||9.2007|1019.7783|10.9697||||||||||||||
russ2000_0426|PLXS|20070615|0.7078||0.033|22.99|4961281||8.9149|1065.1842|11.1768||||||||||379.574|25.112|15.54||
russ2000_0426|PLXS|20070715|0.7466|2.0806|0.6458|24.25|5355353||7.6395|1124.4216|13.5618||||||||||||||
russ2000_0426|PLXS|20070815|0.7318|2.0394|0.6771|23.77|4936420||7.2861|1102.165|11.9213||||||||||||||
russ2000_0426|PLXS|20070915|0.8282||0.6469|27.4|4222422||7.6264|1270.4805|13.7697||||||||||425.68|39.536|24.903||
russ2000_0426|PLXS|20071015|0.7798|2.0883||25.8|3541255||5.1347|1197.1716|19.617||||||||||||||
russ2000_0426|PLXS|20071115|0.8995|2.4119||29.76|3384023||4.7651|1382.6853|21.5035||||||||||||||
russ2000_0426|PLXS|20071215|0.757|2.0181||26.26|3197179||4.8738|1220.5385|19.6667||||||||||458.251|38.921|27.285||
russ2000_0426|PLXS|20080115|0.6512|1.7361||22.59|3364339||7.3731|1049.9606|12.8323||||||||||||||
russ2000_0426|PLXS|20080215|0.714|1.9041||24.77|3558315||7.0853|1151.5746|13.012||||||||||||||
russ2000_0426|PLXS|20080315|0.7634|2.304||28.05|5927622||6.6034|1223.8215|15.6048||||||||||451.049|34.664|22.11||
russ2000_0426|PLXS|20080415|0.6556|1.9788||24.09|6458218||7.6436|1051.0467|15.2228||||||||||||||
russ2000_0426|PLXS|20080515|0.7683|2.2535||28.23|3776209||7.6044|1196.9887|13.7358||||||||||||||
russ2000_0426|PLXS|20080615|0.7047|2.3363||27.68|4505063||6.9499|1104.7088|14.6373||||||||||456.352|29.848|17.432||
russ2000_0426|PLXS|20080715|0.7255|2.4055|1.0719|28.5|5231153||7.2198|1137.435|13.8706||||||||||||||
russ2000_0426|PLXS|20080815|0.7136|2.3658|1.0508|28.03|3897639||7.3653|1118.6773|14.2985||||||||||||||
russ2000_0426|PLXS|20080915|0.4929|1.7176|1.0681|20.7|3530715||7.2459|814.0482|13.3234||||||||||475.971|30.733|17.319||
russ2000_0426|PLXS|20081015|0.4443|1.5483|0.2526|18.66|2880064||11.1631|733.8232|10.7277||||||||||||||
russ2000_0426|PLXS|20081115|0.3971|1.3841|0.2395|16.68|2840630||11.7756|655.966|7.8586||||||||||||||
russ2000_0426|PLXS|20081215|0.3866|1.3724|0.2432|16.95|3297395||11.5968|666.5842|8.6806||||||||||456.109|29.961|17.038||
russ2000_0426|PLXS|20090115|0.3298|1.1718|1.884|14.46|3272478||9.8489|569.1731|9.625||||||||||||||
russ2000_0426|PLXS|20090215|0.2931|1.0414|1.5825|12.85|3554822||11.7255|505.8004|8.7045||||||||||||||
russ2000_0426|PLXS|20090315|0.3134|1.1011|1.2356|13.82|3213804||15.0171|543.9815|6.875||||||||||388.895|14.72|5.028||
russ2000_0426|PLXS|20090415|0.5024|1.7647||22.15|3944190||9.3626|871.8661|10.6809||||||||||||||
russ2000_0426|PLXS|20090515|0.4141|1.4582||18.26|1815045||6.7985|720.4246|14.7092||||||||||||||
russ2000_0426|PLXS|20090615|0.4769|1.5882||20.46|1795845||7.1902|807.2227|13.9078||||||||||378.643|21.595|9.21||
russ2000_0426|PLXS|20090715|0.5984|1.9939||25.67|1538015||5.8184|1013.4234|17.187||||||||||||||
russ2000_0426|PLXS|20090815|0.587|1.9558||25.18|1686539||4.6538|994.0787|21.4878||||||||||||||
russ2000_0426|PLXS|20090915|0.6461|1.9715||26.34|1267895||4.8694|1039.8742|20.5366||||||||||392.975|24.486|15.051||
russ2000_0426|PLXS|20091015|0.6206|1.897||25.3|1227823||4.4538|1000.5644|22.453||||||||||||||
russ2000_0426|PLXS|20091115|0.6662|2.037||27.16|1234836||4.695|1074.3926|21.2991||||||||||||||
russ2000_0426|PLXS|20091215|0.7134|2.0514||28.48|1379074||4.3142|1127.4976|23.1795||||||||||430.399|29.637|17.844||
russ2000_0426|PLXS|20100115|0.8519|2.4612||34.01|1309927||4.0972|1352.7205|24.4068||||||||||||||
russ2000_0426|PLXS|20100215|0.8639|2.4959||34.49|1990728||3.6852|1371.8122|27.1356||||||||||||||
russ2000_0426|PLXS|20100315|0.8549|2.4457||36.03|2474485||3.1686|1433.0644|31.5593||||||||||490.978|33.496|20.714||
russ2000_0426|PLXS|20100415|0.8799|2.554|2.2198|37.08|2400371||4.1534|1496.5006|24.0769||||||||||||||
russ2000_0426|PLXS|20100515|0.808|2.3453|2.1313|34.05|2208820||4.3201|1374.2137|23.1474||||||||||||||
russ2000_0426|PLXS|20100615|0.5858|1.7389|1.9403|26.74|2131720||4.7388|1079.1916|21.1026||||||||||536.384|37.619|24.368||
russ2000_0426|PLXS|20100715|0.6397|1.9006|0.2472|29.2|1859115||6.5507|1179.5194|15.2656||||||||||||||
russ2000_0426|PLXS|20100815|0.5042|1.4978|0.2681|23.0125|1934554||6.6298|929.5785|15.0833||||||||||||||
russ2000_0426|PLXS|20100915|0.5951|1.8188|0.2453|29.35|2451153||7.789|1185.5786|12.8385||||||||||555.632|39.294|26.607||
russ2000_0426|PLXS|20101015|0.6153|1.8811|0.163|30.35|2384783||7.1803|1226.2311|13.9269||||||||||||||
russ2000_0426|PLXS|20101115|0.5502|1.685|0.1622|27.135|1879889||7.3171|1098.3678|13.6667||||||||||||||
russ2000_0426|PLXS|20101215|0.5912|1.8415|0.1506|30.94|1421182||7.8551|1253.0948|12.7306||||||||||565.774|39.306|25.033||
russ2000_0426|PLXS|20110115|0.5167|1.6108|0.1288|27.04|1731284||7.812|1096.088|12.8008||||||||||||||
russ2000_0426|PLXS|20110215|0.6006|1.8723|0.1191|31.43|2372911||8.2953|1274.0402|12.0551||||||||||||||
russ2000_0426|PLXS|20110315|0.6463|2.2544|0.1251|35.06|2724687||8.0027|1421.1851|12.4958||||||||||568.145|37.907|23.86||
russ2000_0426|PLXS|20110415|0.6727|2.1775|0.2364|36.49|3130419||7.0196|1372.7064|14.2459||||||||||||||
russ2000_0426|PLXS|20110515|0.6873|2.2246|0.2712|37.28|2364639||6.8252|1402.4251|14.6516||||||||||||||
russ2000_0426|PLXS|20110615|0.6223|2.2867|0.2579|34.81|2578870||7.5989|1309.5069|13.1598||||||||||559.183|37.612|22.04||
russ2000_0426|PLXS|20110715|0.5275|1.8259|0.5354|29.51|2580919||7.3905|1045.6072|13.5309||||||||||||||
russ2000_0426|PLXS|20110815|0.4751|1.6446|0.4372|26.58|2964355||9.2819|941.7905|10.7737||||||||||||||
russ2000_0426|PLXS|20110915|0.3932|1.4341|0.3898|22.62|2719103||9.9672|801.4786|10.0329||||||||||538.13|35.561|18.323||
russ2000_0426|PLXS|20111015|0.4468|1.5885|2.2766|25.7|2943358||9.7293|887.7808|10.2783||||||||||||||
russ2000_0426|PLXS|20111115|0.472|1.6818|2.293|27.15|2166817||9.3004|939.9466|10.7522||||||||||||||
russ2000_0426|PLXS|20111215|0.465||2.3363|27.38|1870898||8.2674|948.0489|12.0957||||||||||529.654|36.213|17.87||
russ2000_0426|PLXS|20120115|0.6152|2.1668||36.22|1694523||6.7797|1260.6914|14.75||||||||||||||
russ2000_0426|PLXS|20120215|0.5894|2.0759||34.7|1195539||6.0192|1207.7856|16.6136||||||||||||||
russ2000_0426|PLXS|20120315|0.573|||34.99|1288622||6.3657|1217.8794|15.7091||||||||||573.47|38.619|19.958||
russ2000_0426|PLXS|20120415|0.5301|1.8403||32.37|1234902||6.241|1132.3091|16.023||||||||||||||
russ2000_0426|PLXS|20120515|0.4585|1.5918||28|1209158||6.7707|979.4456|14.7696||||||||||||||
russ2000_0426|PLXS|20120615|0.4446|||28.2|1305516||7.1594|986.4416|13.9677||||||||||608.819|41.763|23.533||
russ2000_0426|PLXS|20120715|0.4528|1.5734||28.72|1080838||8.0415|1004.7405|12.4356||||||||||||||
russ2000_0426|PLXS|20120815|0.4713|1.6375||29.89|1004391||7.5834|1045.6718|13.1867||||||||||||||
russ2000_0426|PLXS|20120915|0.4665|||30.29|1109906||7.3195|1059.6654|13.6622||||||||||594.789|39.914|0.728||
russ2000_0426|PLXS|20121015|0.4144|1.4552||26.91|1032091||5.6781|944.4603|17.6114||||||||||||||
russ2000_0426|PLXS|20121115|0.3565|1.2513||23.15|1194576||8.0386|812.1205|12.44||||||||||||||
russ2000_0426|PLXS|20121215|0.3975|1.3527||25.8|1244150||7.3499|898.872|13.6057||||||||||530.532|33.879|16.616||
russ2000_0426|PLXS|20130115|0.3931|1.3355||25.52|1022195||6.9399|887.4759|14.4094||||||||||||||
russ2000_0426|PLXS|20130215|0.3753|1.2748||24.36|1022744||6.5442|847.1361|15.2807||||||||||||||
russ2000_0426|PLXS|20130315|0.3745|||24.31|995612||7.122|845.3973|14.0409||||||||||557.824|35.95|17.975||
russ2000_0426|PLXS|20130415|0.4155|1.3747||26.97|1027535||6.8471|919.7471|14.6048||||||||||||||
russ2000_0426|PLXS|20130515|0.4495|1.4874||29.18|1335870||6.5031|995.1139|15.3772||||||||||||||
russ2000_0426|PLXS|20130615|0.4638|||29.89|1309439||5.7886|1019.3267|17.2754||||||||||571.945|38.023|23.204||
russ2000_0426|PLXS|20130715|0.5426|1.7369||34.97|1043013||5.6128|1180.262|17.8166||||||||||||||
russ2000_0426|PLXS|20130815|0.508|1.6261||32.74|883923||4.7875|1104.9979|20.8876||||||||||||||
russ2000_0426|PLXS|20130915|0.5889|1.7855||37.16|807786||5.0448|1248.576|19.8225||||||||||567.73|39.245|24.464||
russ2000_0426|PLXS|20131015|0.6066|1.8393|0.428|38.28|744158||6.3517|1286.208|15.7437||||||||||||||
russ2000_0426|PLXS|20131115|0.6397|1.951|0.4489|40.37|703824||6.0253|1364.3687|16.5966||||||||||||||
russ2000_0426|PLXS|20131215|0.6821|2.0258|0.463|43.29|750122||5.913|1462.6392|16.9118||||||||||533.905|34.626|17.663||
russ2000_0426|PLXS|20140115|0.6161|1.8377|0.4258|39.1|753264||5.6253|1326.8311|17.7769||||||||||||||
russ2000_0426|PLXS|20140215|0.6484|1.934|0.393|41.15|665286||6.2988|1396.3964|15.876||||||||||||||
russ2000_0426|PLXS|20140315|0.6315|1.8426|0.4068|40.07|737177||5.6888|1357.0507|17.5785||||||||||557.616|32.316|18.516||
russ2000_0426|PLXS|20140415|0.6606|1.9307|0.361|41.92|722818||5.9052|1421.918|16.9342||||||||||||||
russ2000_0426|PLXS|20140515|0.6581|1.9233|0.3707|41.76|719961||5.7954|1416.4908|17.2551||||||||||||||
russ2000_0426|PLXS|20140615|0.6691|1.9242|0.3763|43.29|650110||5.7898|1462.7258|17.2716||||||||||620.505|42.301|24.584||
russ2000_0426|PLXS|20140715|0.6079|1.7461|0.3944|39.33|615952||5.7787|1327.3246|17.3049||||||||||||||
russ2000_0426|PLXS|20140815|0.6367|1.8286|0.354|41.19|560895||6.2357|1390.0966|16.0366||||||||||||||
russ2000_0426|PLXS|20140915|0.5382|1.591|0.3605|36.93|642791||5.9392|1242.8053|16.8374||||||||||666.223|44.241|26.45||
russ2000_0426|PLXS|20141015|0.6026|1.7815|2.4434|41.35|714600||6.8108|1391.5515|14.6825||||||||||||||
russ2000_0426|PLXS|20141115|0.5685|1.6797|2.7477|39.01|731474||6.2937|1312.035|15.8889||||||||||||||
russ2000_0426|PLXS|20141215|0.5682|1.7479|2.66|41.21|737084||6.7075|1384.8497|14.9087||||||||||664.69|42.475|23.079||
russ2000_0426|PLXS|20150115|0.5224|1.6044|1.409|37.89|707006||6.7017|1271.1337|14.9216||||||||||||||
russ2000_0426|PLXS|20150215|0.555|1.7098|1.3899|40.25|961356||6.8107|1354.7104|14.6828||||||||||||||
russ2000_0426|PLXS|20150315|0.5405|1.6973|1.4048|40.77|1091329||6.6173|1372.2122|15.1119||||||||||651.285|42.125|23.594||
russ2000_0426|PLXS|20150415|0.5707|1.7889|0.8846|43.05|1001750||6.7878|1446.2647|14.7324||||||||||||||
russ2000_0426|PLXS|20150515|0.6029|1.8904|0.9203|45.48|1023704||6.4501|1528.3463|15.5035||||||||||||||
russ2000_0426|PLXS|20150615|0.57|1.7658|0.9575|43.88|872677||6.2185|1474.5786|16.081||||||||||669.585|41.868|23.794||
russ2000_0426|PLXS|20150715|0.4955|1.5387|1.0468|38.14|705220||7.2531|1284.9366|13.7872||||||||||||||
russ2000_0426|PLXS|20150815|0.4946|1.5335|0.9361|38.07|774538||7.2531|1280.5568|13.7872||||||||||||||
russ2000_0426|PLXS|20150915|0.4998|1.5407|0.8956|38.58|1021751||7.528|1297.7116|13.2837||||||||||668.73|42.169|23.865||
russ2000_0426|PLXS|20151015|0.4485|1.377|1.6375|34.62|952309||6.894|1159.77|14.5055||||||||||||||
russ2000_0426|PLXS|20151115|0.4819|1.476|1.4574|37.2|969338||7.6072|1243.224|13.1455||||||||||||||
russ2000_0426|PLXS|20151215|0.4595|1.3692|1.4726|34.92|884073||7.279|1164.9277|13.7382||||||||||616.664|32.865|14.448||
russ2000_0426|PLXS|20160115|0.4599|1.367||34.95|884034||7.8493|1162.9962|12.74||||||||||||||
russ2000_0426|PLXS|20160215|0.4788|1.4275||36.39|802612||7.2527|1214.5017|13.788||||||||||||||
russ2000_0426|PLXS|20160315|0.5246|1.5141||39.52|789005||6.7096|1318.9642|14.904||||||||||618.66|35.107|16.787||
russ2000_0426|PLXS|20160415|0.5544|1.5948||41.76|787944||6.0094|1389.2299|16.6407||||||||||||||
russ2000_0426|PLXS|20160515|0.5831|1.6812||43.92|730944||5.3934|1464.5168|18.5411||||||||||||||
russ2000_0426|PLXS|20160615|0.5728|1.6092||43.2|549369||5.1957|1440.5083|19.2468||||||||||667.616|44.235|26.099||
russ2000_0426|PLXS|20160715|0.6091|1.7152||45.94|465799||5.2865|1535.3607|18.916||||||||||||||
russ2000_0426|PLXS|20160815|0.6119|1.7236||46.15|697501||5.1448|1542.9191|19.437||||||||||||||
russ2000_0426|PLXS|20160915|0.6238|1.7059||46.78|843927||5.0953|1563.9817|19.626||||||||||653.064|37.236|19.093||
russ2000_0426|PLXS|20161015|0.6109|1.6718||45.81|757527||4.7976|1532.6652|20.8438||||||||||||||
russ2000_0426|PLXS|20161115|0.6814|1.868||51.1|534522||4.9188|1712.6012|20.3304||||||||||||||
russ2000_0426|PLXS|20161215|0.718|||54.04|257563||4.1948|1815.3333|23.8393||||||||||635.019|45.749|28.179||
russ2000_0426|PLXS|20170115|0.7214|1.9724|3.6485|54.3|299359||4.8583|1829.4376|20.5833||||||||||||||
russ2000_0426|PLXS|20170215|0.745|2.0366|3.8596|56.07|428568||4.8237|1889.0712|20.7311|2.8333|||||||||||||
russ2000_0426|PLXS|20170315|0.7771|2.0255|3.7784|57.8|495887||4.7312|1947.3571|21.1364|2.8333|5|56.2|||||||604.349|46.721|29.295||
russ2000_0426|PLXS|20170415|0.699|1.8242|0.6669|51.99|471942||5.1989|1753.8826|19.2349|2.8571|6|57.6667|||||||||||
russ2000_0426|PLXS|20170515|0.6989|1.8229|0.5895|51.98|613522||5.8135|1752.5941|17.2013|2.8571|||||||||||||
russ2000_0426|PLXS|20170615|0.7226|1.788|0.611|52.57|627960||5.6163|1772.4869|17.8054||||||||||618.832|41.961|25.579||
russ2000_0426|PLXS|20170715|0.7369|1.8162|0.7189|53.61|638734||5.6923|1800.3846|17.5676|2.8571|6|57.3333|||||||||||
russ2000_0426|PLXS|20170815|0.7159|1.7653|0.7408|52.08|589778||5.6338|1749.9349|17.75|2.8571|||||||||||||
russ2000_0426|PLXS|20170915|0.7668||0.7267|56.08|709233||5.7|1884.3385|17.5439|2.7143|||||||||669.852|46.301|29.009||
russ2000_0426|PLXS|20171015|0.84|2.0037|0.4073|61.43|892361||5.5959|2055.6935|17.8704|2.8571|6|59.5|||||||||||
russ2000_0426|PLXS|20171115|0.8547|2.0463|0.4228|62.51|980802||5.3123|2099.4046|18.8241||||||||||||||
russ2000_0426|PLXS|20171215|0.8108||0.4197|60.72|843977||5.2872|2042.9123|18.9136|2.8571|||||||||677.294|44.468|-98.493||
russ2000_0426|PLXS|20180115|0.7979|2.1555||59.75|667544||-0.7903|2012.9357||2.5714|7|62.1429|||||||||||
russ2000_0426|PLXS|20180215|0.8055|2.1761||60.32|854915||-0.865|2032.1386||2.5714|||||||||||||
russ2000_0426|PLXS|20180315|0.7676|||59.73|922193||-0.8155|2012.2619||2.5714|7|65.4286|||||||698.651|30.164|12.29||
russ2000_0426|PLXS|20180415|0.7048|1.9835||54.84|717552||-1.6594|1825.7881||2.5714|||||||||||||
russ2000_0426|PLXS|20180515|0.7473|2.0833||58.15|1078003||-1.7603|1917.6533||2.5714|||||||||||||
russ2000_0426|PLXS|20180615|0.7306|||59.54|1127632||-1.623|1963.4923|||||||||||726.385|44.621|26.501||
russ2000_0426|PLXS|20180715|0.7291|2.1707||59.42|1135060||-1.488|1915.374||2.5714|7|65|||||||||||
russ2000_0426|PLXS|20180815|0.7766|2.3121||63.29|1200491||-1.5282|2040.1215||2.5714|||||||||||||
russ2000_0426|PLXS|20180915|0.6993|||58.51|1225388||-1.4925|1886.0406|||||||||||771.178|48.879|72.742||
russ2000_0426|PLXS|20181015|0.698|2.0185||58.4|1187656||0.7303|1859.3392|136.9286|2.5|6|66.6667|3468.333||4.3176|||220.0416|||||
russ2000_0426|PLXS|20181115|0.7296|2.0851||61.04|1333404||0.7295|1920.7152|137.0714|2.4|5|66.4|3450.8852||4.3383||||||||
russ2000_0426|PLXS|20181215|0.5868|1.7489||51.08|1163670||0.7592|1583.0714|131.7143|2.4||||||||226.0407|765.544|48.938|22.226||
russ2000_0426|PLXS|20190115|0.6447|1.9167||56.12|947787||7.5869|1734.8937|13.1807|2.4|5|65.4|3449.0052||4.3303|||225.7073|||||
russ2000_0426|PLXS|20190215|0.7095|2.1093||61.76|1050736||7.0629|1909.2486|14.1584||||||||||||||
russ2000_0426|PLXS|20190315|0.6645|||60.95|1011929||6.7143|1884.2083|14.8936|2.4|6|65.5|3424.9307||4.2883||||789.051|44.735|24.758||
russ2000_0426|PLXS|20190415|0.6561|2.0695||60.18|897280||7.025|1811.7249|14.2349|2|4|66.75|3451.1111||4.3824|||220.0333|||||
russ2000_0426|PLXS|20190515|0.54|1.7033||49.53|891720||7.3921|1491.1056|13.528|2|||||||||||||
russ2000_0426|PLXS|20190615|0.6074|||58.37|1038271||8.4387|1757.2347|11.8501|2|5|67|3432.2636||4.2459|||215.5469|799.644|46.756|24.801||
russ2000_0426|PLXS|20190715|0.6213|2.0311||59.71|951016||7.5551|1748.3446|13.2361|2|5|66.4|3427.9036||4.1879|||216.0295|||||
russ2000_0426|PLXS|20190815|0.5953|1.9461||57.21|1276201||7.8483|1675.1431|12.7416||||||||||||||
russ2000_0426|PLXS|20190915|0.6141|2.0946||62.51|1299123||7.8483|1813.04|12.7416|2.1667|6|63.8333|3332.9503||4.155||||810.195|50.585|36.831||
russ2000_0426|PLXS|20191015|0.7263|2.4776|0.0244|73.94|1103359||5.7847|2144.5558|17.2869|2.1667|6|65|3674.9063|3327.4703|4.7004|4.131|212.906|231.7406|||||
russ2000_0426|PLXS|20191115|0.7456|2.5586|0.0288|75.9|973807||4.694|2214.6633|21.304|2.1667|6|76.3333|3618.8775|3340.4181|||||||||
russ2000_0426|PLXS|20191215|0.7225|2.4773|0.0298|76.94|1030952||4.5431|2250.2719|22.0114|2.1667|6|75.1667||||4.1014|||852.409|52.371|31.006||
russ2000_0426|PLXS|20200115|0.6678|2.2879||71.12|921632||5.0032|2078.2686|19.987|2.5|6|76.3333|3618.8775|3340.4181|4.669|4.1014|216.1415|231.5444|||||
russ2000_0426|PLXS|20200215|0.623|2.1442||66.35|867509||5.3948|1947.7175|18.5363|2.5|6|82.6667|3647.0242|3375.1951|4.6554|4.0183|220.5057|240.0746|||||
russ2000_0426|PLXS|20200315|0.5096|1.7944||54.56|1090497||5.9678|1601.6197|16.7565|2.5714|6|81|3642.2958|3336.1097|4.6403|3.9033|217.2082|239.2821|767.364|31.869|12.926||
russ2000_0426|PLXS|20200415|0.5855|2.0499||62.69|1133878||6.7869|1829.6703|14.7343|2.1429|6|66.3333|3571.9765|3229.3661|4.5467|3.4027|200.0225|234.0408|||||
russ2000_0426|PLXS|20200515|0.5998|2.1||64.22|1132616||6.0923|1874.3506|16.4143|2.1429|6|66.5|||||||||||
russ2000_0426|PLXS|20200615|0.6429|2.1797||70.56|754165||5.7405|2059.3924|17.42|2.1429|6|68.1667|||4.0925|||224.2245|857.394|59.899|35.842||
russ2000_0426|PLXS|20200715|0.6769|2.2971||74.29|772832||5.7732|2170.3081|17.3213|2.1429|6|69.3333|3453.9167|3242.071|4.0933|3.2561|193.245|224.3167|||||
russ2000_0426|PLXS|20200815|0.6932|2.3546||76.07|849310||4.9712|2224.7128|20.1157|2|5|84|3509.2447|3349.2723|4.3473|3.9271|214.5786|228.9928|||||
russ2000_0426|PLXS|20200915|0.6231|2.1132||70.63|768856||5.3251|2065.6167|18.7789|||||3351.4612||3.9317|214.595||913.227|64.11|37.705||
russ2000_0426|PLXS|20201015|0.6135|2.0633|1.5959|69.54|684174||5.5079|2016.7991|18.1556|2.1667|5|83|3822.1|3509.2133|5.0767|4.3467|228.9975|250|||||
russ2000_0426|PLXS|20201115|0.6591|2.203|1.6978|74.71|629024||5.4091|2153.3962|18.4872|2.1667|||||||||||||
russ2000_0426|PLXS|20201215|0.6914|2.2388|1.7528|78.21|757996||5.1008|2254.3407|19.6046|2.1667|||||||||830.355|60.558|36.199||
russ2000_0426|PLXS|20210115|0.68|2.1974|2.9368|76.92|642300||4.8159|2212.6807|20.7646|2.5|5|83.8|3788.4634|3497.1174|5.008|4.4837|236.7695|255.445|||||
russ2000_0426|PLXS|20210215|0.7424|2.4035|2.9148|83.98|782002||5.0496|2420.2028|19.8034||||||||||||||
russ2000_0426|PLXS|20210315|0.7814|2.6103|3.0907|91.84|853202||4.6564|2646.7186|21.4757|2.5|||||||||880.885|66.087|41.763||
russ2000_0426|PLXS|20210415|0.7865|2.6128|0.3818|92.44|644220||5.3648|2649.238|18.6399|2.5|5|91.2|3797.5605|3490.1766|5.3133|4.8688|248.4099|265.5263|||||
russ2000_0426|PLXS|20210515|0.8407|2.7865|0.4031|99.36|731460||5.4864|2825.3731|18.227|2.5|5|103|3841.4712|3516.2184|5.7123|5.3697|261.8618|272.4522||||98.81|
russ2000_0426|PLXS|20210615|0.7826|2.5614|0.4157|91.41|760879||5.1826|2613.7775|19.2955|2.5|5|102.6|3819.9212|3515.4621|5.6383|5.2077|255.2618|269.3772|814.387|51.216|27.609||
russ2000_0426|PLXS|20210715|0.7733|2.5116|0.7296|90.32|663869||5.4977|2563.0106|18.1893|2.1667|5|102.2|3812.8833|3445.288|5.68|4.9825|235.6774|266.7873|||||
russ2000_0426|PLXS|20210815|0.7862|2.5422|0.737|91.83|677149||5.5492|2594.225|18.0206||||||||||||||
russ2000_0426|PLXS|20210915|0.7742|2.4565|0.753|89.41|753566||5.3827|2525.8593|18.5782|2.4||||3422.9459|5.6969|4.9376|241.3116||843.238|57.817|33.341||
russ2000_0426|PLXS|20211015|0.7561|2.3818|0.9039|87.32|655205||5.1393|2449.064|19.458|2.4|4|102|4171.783|3828.966|6.396|5.7389|265.2189|287.9154|||||
russ2000_0426|PLXS|20211115|0.7286|2.2911|0.9095|84.14|532818||5.3119|2355.8274|18.8256||||||||||||||
russ2000_0426|PLXS|20211215|0.8276|2.5724|0.9311|95.89|507656||5.1013|2685.8405|19.6029||||||||||817.456|45.31|23.423||
russ2000_0426|PLXS|20220115|0.6691|2.0787|4.029|77.52|376639||4.7236|2170.3274|21.1701|2.4|4|97.25|3997.4935|3552.325|6.2399|4.7483|243.1084|281.8724|||||
russ2000_0426|PLXS|20220215|0.7063|2.2021|3.2243|81.83|||5.5224|2299.1611|18.108||||||||||||||