russ2000_1133|PLUG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1133|PLUG|1|Plug Power Inc PS Ratio|Plug Power Inc Price to Book Value|Plug Power Inc PEG Ratio|Plug Power Inc Price (USD)|Plug Power Inc Short Interest|Plug Power Inc Dividend Yield|Plug Power Inc Earnings Yield|Plug Power Inc Market Cap (USD)|Plug Power Inc PE Ratio|Plug Power Inc Consensus Recommendation|Plug Power Inc Price Target Num Estimates|Plug Power Inc Price Target (USD)|Plug Power Inc Revenue Estimates for Next Fiscal Year (USD)|Plug Power Inc Revenue Estimates for Current Fiscal Year (USD)|Plug Power Inc EPS Estimates for Next Fiscal Year (USD)|Plug Power Inc EPS Estimates for Current Fiscal Year (USD)|Plug Power Inc EBITDA Estimates for Current Fiscal Year (USD)|Plug Power Inc EBITDA Estimates for Next Fiscal Year (USD)|Plug Power Inc Revenue (Quarterly) (USD)|Plug Power Inc EBITDA (Quarterly) (USD)|Plug Power Inc Net Income (Quarterly) (USD)||
russ2000_1133|PLUG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1133|PLUG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1133|PLUG|5|14.0121317158|14.0364583333|14.0054446461|14.0256|18.5766590389|1.45060400463|14.0364583333|14.0121317158||4.37740384615|14.109375|14.109375|10.5869565217|8.31617647059|13.045045045|10.7019230769|9.38333333333|11.688|91.3222222222|91.3222222222|91.3222222222||
russ2000_1133|PLUG|6|577|576|551|625|437|6043|576|577||416|128|128|138|136|111|104|120|125|90|90|90||
russ2000_1133|PLUG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1133|PLUG|19980215||||117.5|||||||||||||||||||
russ2000_1133|PLUG|19980315||||106.25||||||||||||||||||120|
russ2000_1133|PLUG|19980415||||128.75||||||||||||||||||106.25|
russ2000_1133|PLUG|19980515||||112.5||||||||||||||||||110.625|
russ2000_1133|PLUG|19980615||||77.5||||||||||||||||||75|
russ2000_1133|PLUG|19980715||||70||||||||||||||||||58.75|
russ2000_1133|PLUG|19980815||||67.5||||||||||||||||||65|
russ2000_1133|PLUG|19980915||||41.25||||||||||||||||||37.5|33.75
russ2000_1133|PLUG|19981015||||30||||||||||||||||||37.5|
russ2000_1133|PLUG|19981115||||34.375||||||||||||||||||30.625|
russ2000_1133|PLUG|19981215||||80.625||||||||||||||||||110|
russ2000_1133|PLUG|19990115||||145||||||||||||||||||145|
russ2000_1133|PLUG|19990215||||116.25||||||||||||||||||108.75|
russ2000_1133|PLUG|19990315||||125|||||||||||||||1.9|1.9|-7.6|110|148.125
russ2000_1133|PLUG|19990415||||192.5||||||||||||||||||202.5|
russ2000_1133|PLUG|19990515||||222.5||||||||||||||||||234.6875|
russ2000_1133|PLUG|19990615||||220|||||||||||||||1.9|1.9|-7.6|245|
russ2000_1133|PLUG|19990715||||232.5||||||||||||||||||217.5|
russ2000_1133|PLUG|19990815||||171.25||||||||||||||||||169.375|
russ2000_1133|PLUG|19990915||||158.75|||||||||||||||3|-9.1|-9.8|160|
russ2000_1133|PLUG|19991015||||164.375||||||||||||||||||155|
russ2000_1133|PLUG|19991115||||180|2514|||||||||||||||||166.875|
russ2000_1133|PLUG|19991215|67.7634|6.0336||301.25|6298||-4.599|1215.202|||||||||||4.3003|-10.3797|-8.5693|267.5|
russ2000_1133|PLUG|20000115|131.9288|11.7468||315|38458||-2.3622|2365.88||||||||||||||760|
russ2000_1133|PLUG|20000215|268.9549|23.9474||1022.5|48966||-1.1587|4823.169||||||||||||||1196.25|
russ2000_1133|PLUG|20000315|359.2062|31.9833||1171.875|31431||-0.8676|6441.646|||||||||||2.9328|-17.4791|-17.2459|1497.5|
russ2000_1133|PLUG|20000415|232.7279|20.3984||880|90052||-1.5218|3792.712||||||||||||||581.25|
russ2000_1133|PLUG|20000515|150.0831|13.1711||567.5|141874||-2.3598|2448.9328||||||||||||||498.75|
russ2000_1133|PLUG|20000615|141.488|12.4169||535|151398||-2.5032|2308.6855|||||||||||2.4178|-18.2856|-18.0332|513.75|
russ2000_1133|PLUG|20000715|184.2612|15.5138||620|152833||-2.2568|2697.992||||||||||||||701.25|500.625
russ2000_1133|PLUG|20000815|126.4938|10.6525||425.625|194471||-3.2874|1852.5754||||||||||||||450.625|
russ2000_1133|PLUG|20000915|122.9646|10.3553||413.75|194920||-3.3818|1800.8882|||||||||||1.5478|-28.2632|-28.6504|462.5|
russ2000_1133|PLUG|20001015|107.8611|7.9328||280|218747||-5.9972|1222.256||||||||||||||277.5|
russ2000_1133|PLUG|20001115|84.0257|6.1866||218.125|222487||-7.6984|953.2062||||||||||||||162.5|
russ2000_1133|PLUG|20001215|49.5968|3.6517||128.75|231939||-13.0424|562.6375|||||||||||1.4799|-21.8699|-22.3125|104.375|
russ2000_1133|PLUG|20010115|82.1097|5.1835|-0.15|158.75|242367||-12.5354|695.2615||||||||||||||228.125|
russ2000_1133|PLUG|20010215|100.8592|6.3671|-0.1843|195|285441||-10.2051|854.022||||||||||||||161.25|
russ2000_1133|PLUG|20010315|71.1186|4.4896|-0.13|137.5|262435||-14.4727|602.195|||||||||||1.0272|-17.775|-19.0145|151.25|
russ2000_1133|PLUG|20010415|99.5018|5.6236|-0.1439|147.8|270080||-13.6671|650.0392||||||||||||||186.5|
russ2000_1133|PLUG|20010515|145.6846|8.2398|-0.2107|216.4|299730||-9.3346|952.4413||||||||||||||307.9|
russ2000_1133|PLUG|20010615|200.2827|11.3278|-0.2897|297.5|316462||-6.7899|1309.3867|||||||||||1.2891|-16.227|-18.3197|183|
russ2000_1133|PLUG|20010715|168.6117|8.9204|-0.2342|205.5|315894||-9.781|915.8108||||||||||||||170.7|124.8
russ2000_1133|PLUG|20010815|98.5415|5.8572|-0.1369|120.1|316708||-16.7361|601.3287||||||||||||||101.2|
russ2000_1133|PLUG|20010915|74.5009|4.4282|-0.1035|90.8|361687||-22.1366|454.6265|||||||||||0.9202|-16.4483|-18.7076||
russ2000_1133|PLUG|20011015|91.0819|3.1628|-1.8156|95|364922||-18.2105|476.1495||||||||||||||90.4|
russ2000_1133|PLUG|20011115|80.8232|2.8069|-1.6111|84.3|363153||-20.5219|422.579||||||||||||||90.5|
russ2000_1133|PLUG|20011215|78.618|2.7304|-1.5672|82|363891||-21.0976|411.0496|||||||||||2.505|-68.7378|-17.0703|78.6|
russ2000_1133|PLUG|20020115|70.6654|3.2281||86.6|403598||-18.0048|435.7972||||||||||||||99.6|
russ2000_1133|PLUG|20020215|76.9485|3.5151||94.3|411325||-16.5346|474.5459||||||||||||||87.1|
russ2000_1133|PLUG|20020315|76.4589|3.4927||93.7|384855||-16.6405|471.5265|||||||||||2.9043|-9.6837|-11.5959|103.9|
russ2000_1133|PLUG|20020415|70.6006|4.4972||111|363111||-12.2452|558.5853||||||||||||||108.7|104.6
russ2000_1133|PLUG|20020515|67.6112|4.3182||106.3|310825||-12.7866|536.3579||||||||||||||92.7|
russ2000_1133|PLUG|20020615|44.4593|2.8395||69.9|317557||-19.4451|352.6944|||||||||||2.5437|-10.4115|-12.229|70.8|
russ2000_1133|PLUG|20020715|41.3801|3.2446||73.4|329470||-16.2018|372.7839||||||||||||||48.4|
russ2000_1133|PLUG|20020815|27.9062|2.1892||49.5|330868||-24.0245|251.5244||||||||||||||61.31|
russ2000_1133|PLUG|20020915|32.9237|2.5828||58.4|329644||-20.3633|296.7479|||||||||||2.9937|-7.9254|-10.6744|58.3|
russ2000_1133|PLUG|20021015|22.0968|2.3279||47.9|290997||-21.278|243.629||||||||||||||49.7|
russ2000_1133|PLUG|20021115|23.573|2.4836||51.1|301118||-19.9455|259.9202||||||||||||||65.9|
russ2000_1133|PLUG|20021215|26.2947|2.7704||57|300031||-17.881|289.9305|||||||||||3.3765|-10.5128|-12.7191|50|
russ2000_1133|PLUG|20030115|22.0789|2.8333||51.5|297058||-18.0583|262.6346||||||||||||||42|
russ2000_1133|PLUG|20030215|20.2354|2.5967||47.2|340030||-19.7034|240.7058||||||||||||||51.5|
russ2000_1133|PLUG|20030315|22.1218|2.8388||51.6|342369||-18.0233|263.1445|||||||||||2.9524|-8.903|-13.7669|51.2|
russ2000_1133|PLUG|20030415|20.9292|2.3362||48.7|313224||-19.9179|292.5019||||||||||||||49.4|
russ2000_1133|PLUG|20030515|21.7028|2.4231||50.5|320579||-19.2079|303.3838||||||||||||||52.9|
russ2000_1133|PLUG|20030615|23.4218|2.6151||54.5|343173||-17.7982|327.4142|||||||||||3.1042|-10.8484|-12.8269|48.3|
russ2000_1133|PLUG|20030715|21.7691|2.7144||50.6|365733||-18.5771|308.3159||||||||||||||45.3|
russ2000_1133|PLUG|20030815|18.1122|2.2591||42.1|364730||-22.3278|256.6079||||||||||||||48.2|
russ2000_1133|PLUG|20030915|21.7691|2.7152||50.6|462635||-18.5771|308.4171|||||||||||3.4651|-10.4443|-12.4055|49.7|51.3
russ2000_1133|PLUG|20031015|30.3469|4.2027||69.9|454797||-13.3047|426.2712||||||||||||||62.7|
russ2000_1133|PLUG|20031115|21.881|3.0303||50.4|403081||-18.4524|307.3594||||||||||||||55.2|
russ2000_1133|PLUG|20031215|26.2659|3.6376||60.5|372496||-15.3719|368.9532|||||||||||2.9806|-12.2453|-14.0395|69.5|
russ2000_1133|PLUG|20040115|37.3122|3.8322||75.9|401139||-11.5942|552.9391||||||||||||||104.6|
russ2000_1133|PLUG|20040215|45.1728|4.6396||91.89|435585||-9.5767|669.4278||||||||||||||95.9|
russ2000_1133|PLUG|20040315|38.8361|3.9937||79|455000||-11.1392|576.2339|||||||||||3.2856|-10.1889|-11.9521|72.8|
russ2000_1133|PLUG|20040415|45.3127|4.745||87.1|475357||-8.8404|636.0303||||||||||||||89|
russ2000_1133|PLUG|20040515|41.567|4.3538||79.9|500505||-9.637|583.5816||||||||||||||78.9|
russ2000_1133|PLUG|20040615|38.9658|4.0813||74.9|480338||-10.2804|547.0621|||||||||||3.685|-9.6098|-11.299|72|
russ2000_1133|PLUG|20040715|36.2342|4.1173||69.5|466646||-10.2158|508.3369||||||||||||||61.4|
russ2000_1133|PLUG|20040815|29.9779|3.4064||57.5|435495||-12.3478|420.5665||||||||||||||50.6|63.9
russ2000_1133|PLUG|20040915|32.324|3.6729||62|436799||-11.4516|453.4804|||||||||||4.6288|-9.7664|-11.6833|62.5|
russ2000_1133|PLUG|20041015|34.2471|4.4337||68.4|437808||-9.7953|500.8727||||||||||||||67.8|
russ2000_1133|PLUG|20041115|28.8396|3.7349||57.6|418665||-11.6319|421.9258||||||||||||||56.6|
russ2000_1133|PLUG|20041215|27.4878|3.5598||54.9|411994||-12.204|402.148|||||||||||4.5419|-10.0052|-11.8044|58.6|
russ2000_1133|PLUG|20050115|25.5948|4.053||56.5|401891||-11.1708|413.8682||||||||||||||57.2|
russ2000_1133|PLUG|20050215|26.8632|4.2539||59.3|470802||-10.6434|434.3784||||||||||||||57|
russ2000_1133|PLUG|20050315|34.066|5.3619||75.2|514407||-8.393|547.5162|||||||||||3.2207|-10.7919|-12.5352|71|
russ2000_1133|PLUG|20050415|27.6126|4.903||60.6|495359||-10.58|445.1434||||||||||||||60.4|
russ2000_1133|PLUG|20050515|25.79|4.5797||56.6|559464||-11.3278|415.7893||||||||||||||65|
russ2000_1133|PLUG|20050615|27.5215|4.8872||60.4|592258||-10.6151|443.7044|||||||||||3.6567|-9.7876|-10.8874|74.5|
russ2000_1133|PLUG|20050715|27.0171|5.3571||59.1|596924||-10.8486|435.041||||||||||||||63.3|
russ2000_1133|PLUG|20050815|33.1429|6.5717||72.5|644247||-8.8435|533.6798||||||||||||||61.6|
russ2000_1133|PLUG|20050915|31.1771|6.182||68.2|588886||-9.401|502.027|||||||||||3.8807|-11.2108|-11.8678|65.6|
russ2000_1133|PLUG|20051015|31.0291|3.8481||63.2|738915||-9.9866|541.7062||||||||||||||62.5|
russ2000_1133|PLUG|20051115|28.967|3.5944||59|655996||-10.6975|505.9899||||||||||||||50.3|
russ2000_1133|PLUG|20051215|27.445|3.4055||55.9|636199||-11.2907|479.404|||||||||||2.7284|-12.1426|-16.453|52.5|
russ2000_1133|PLUG|20060115|30.714|3.627|-1.6496|52.8|668798||-12.5318|453.2088||||||||||||||56.2|59.5
russ2000_1133|PLUG|20060215|30.4231|3.5926|-1.634|52.3|722445||-12.6517|448.917||||||||||||||50.9|
russ2000_1133|PLUG|20060315|28.2708|3.3443|-1.5184|48.6|801412||-13.6148|417.8871|||||||||||2.2757|-12.0949|-12.1259|50.1|
russ2000_1133|PLUG|20060415|38.8945|4.4918||59.8|871861||-10.5632|514.2979||||||||||||||62.7|
russ2000_1133|PLUG|20060515|40.3904|4.6655||62.1|869182||-10.172|534.1842||||||||||||||50.9|
russ2000_1133|PLUG|20060615|33.2359|3.8391||51.1|947525||-12.3617|439.5622|||||||||||2.7642|-13.1735|-13.025|48.9|
russ2000_1133|PLUG|20060715|34.6112|1.297||47.6|921548||-13.2706|411.7638||||||||||||||43.5|
russ2000_1133|PLUG|20060815|29.4486|1.1035||40.5|867548||-15.5971|350.3452||||||||||||||42.1|
russ2000_1133|PLUG|20060915|33.4478|1.2539||46|808488||-13.7322|398.0656|||||||||||1.7555|-14.5427|-11.8768|40.8|
russ2000_1133|PLUG|20061015|36.3852|1.1352||40.2|711425||-15.4647|348.1802||||||||||||||42.5|
russ2000_1133|PLUG|20061115|37.4713|1.1691||41.4|676589||-15.0165|358.5861||||||||||||||41.2|
russ2000_1133|PLUG|20061215|36.4757|1.1381||40.3|635725||-15.4263|349.0584|||||||||||1.0403|-15.448|-13.2819|40.3|
russ2000_1133|PLUG|20070115|42.6337|1.1434||38.8|609531||-14.9485|336.7646||||||||||||||35.7|36
russ2000_1133|PLUG|20070215|41.2052|1.1051||37.5|672208||-15.4667|325.4813||||||||||||||34.8|
russ2000_1133|PLUG|20070315|31.8654|0.8546||29|742500||-20|251.7142|||||||||||2.6302|-14.2559|-11.183|31.1|
russ2000_1133|PLUG|20070415|33.6908|0.9765||32|790841||-17.8125|278.064||||||||||||||32.2|
russ2000_1133|PLUG|20070515|35.2701|1.0223||33.5|935710||-17.0149|291.0982||||||||||||||30.6|
russ2000_1133|PLUG|20070615|31.164|0.9032||29.6|946221||-19.2568|257.2092|||||||||||4.0071|-17.8915|-16.7267|29.9|
russ2000_1133|PLUG|20070715|28.8476|1.0086||31.5|539062||-19.3651|275.8738||||||||||||||31.9|
russ2000_1133|PLUG|20070815|26.9244|0.9414||29.4|576347||-20.7483|257.4823||||||||||||||26|
russ2000_1133|PLUG|20070915|24.8181|0.8677||27.1|576640||-22.5092|237.3391|||||||||||4.535|-16.1168|-15.1762|30.7|
russ2000_1133|PLUG|20071015|21.6191|1.0174|-1.6173|30.5|556092||-20.9836|267.8937||||||||||||||33.6|
russ2000_1133|PLUG|20071115|25.1633|1.1842|-1.8825|35.5|568325||-18.0282|311.8107||||||||||||||35.4|
russ2000_1133|PLUG|20071215|27.2189|1.281|-2.0363|38.4|475558||-16.6667|337.2826|||||||||||5.0983|-18.6033|-17.4849|37.6|
russ2000_1133|PLUG|20080115|21.1499|1.3912|-0.3361|39.4|360238||-17.2589|346.259||||||||||||||27.3|
russ2000_1133|PLUG|20080215|15.9349|1.0481|-0.2532|29.685|536896||-22.9072|260.8807||||||||||||||29|30.1
russ2000_1133|PLUG|20080315|15.7282|1.0364|-0.2499|29.3|512908||-23.2082|257.9572|||||||||||3.7369|-18.311|-20.7277|33.3|
russ2000_1133|PLUG|20080415|17.3702|1.3312|-0.1128|34.4|499901||-22.9651|303.1706||||||||||||||32.1|
russ2000_1133|PLUG|20080515|15.9563|1.2242|-0.1036|31.6|516867||-25|278.8131||||||||||||||31.3|
russ2000_1133|PLUG|20080615|14.0375|1.077|-0.0912|27.8|536614||-28.4173|245.285|||||||||||4.8327|-19.9261|-22.8668|27.9|
russ2000_1133|PLUG|20080715|9.585|0.8459|-0.0562|19.8|1111467||-43.4343|174.4637||||||||||||||22.5|
russ2000_1133|PLUG|20080815|10.6984|0.9441|-0.0627|22.1|838781||-38.914|194.7297||||||||||||||26.1|
russ2000_1133|PLUG|20080915|12.9252|1.1415|-0.0758|26.7|798156||-32.2097|235.4406|||||||||||4.0543|-12.8842|-13.8103|23.4|9.9
russ2000_1133|PLUG|20081015|5.3401|0.4883|-0.0384|10.7|634574||-79.4393|94.404||||||||||||||8.2|
russ2000_1133|PLUG|20081115|4.292|0.3932|-0.0308|8.6|460290||-98.8372|76.0128||||||||||||||9.2|
russ2000_1133|PLUG|20081215|5.7394|0.5258|-0.0412|11.5|390390||-73.913|101.645|||||||||||5.2774|-22.8468|-64.2953|10|
russ2000_1133|PLUG|20090115|5.4924|0.7725|-0.0079|11|311666||-124.5455|97.2257||||||||||||||8.9|
russ2000_1133|PLUG|20090215|5.2927|0.7444|-0.0076|10.6|293202||-129.2453|93.6902||||||||||||||8.9|
russ2000_1133|PLUG|20090315|3.9945|0.5618|-0.0058|8|357916||-171.25|70.7096|||||||||||2.6214|-6.8524|-8.1574|8.6|8.7
russ2000_1133|PLUG|20090415|5.5118|1.0045|-0.0156|9.3|271891||-127.957|119.1265||||||||||||||10|
russ2000_1133|PLUG|20090515|5.7488|1.0624|-0.0173|9.7|293911||-122.6804|126.0001||||||||||||||9.5|
russ2000_1133|PLUG|20090615|5.4525|1.0077|-0.0161|9.2|289131||-129.3478|119.5052|||||||||||3.2212|-8.7068|-10.2495|8.2|
russ2000_1133|PLUG|20090715|5.6393|0.9243|-0.0414|7.8|150529||-129.4872|100.7526||||||||||||||7.5|
russ2000_1133|PLUG|20090815|5.5308|0.9075|-0.0447|7.65|130225||-132.0261|98.9222||||||||||||||7.7|
russ2000_1133|PLUG|20090915|4.8411|0.7943|-0.0386|6.696|126422||-150.8363|86.586|||||||||||2.5423|-9.0779|-10.1707|7.5|
russ2000_1133|PLUG|20091015|10.276|1.5169|-0.1062|11.7|130757||-79.4872|151.4799||||||||||||||9.001|
russ2000_1133|PLUG|20091115|7.9046|1.1676|-0.1028|9|171539||-103.3333|116.604||||||||||||||8.126|
russ2000_1133|PLUG|20091215|6.4291|0.9497|-0.0908|7.32|134812||-127.0492|94.8379|||||||||||3.9077|-9.3894|-12.1309|7.4|
russ2000_1133|PLUG|20100115|7.3521|1.0278||7|107771||-45.7143|90.7235||||||||||||||6.488|
russ2000_1133|PLUG|20100215|6.0791|0.8499||5.788|113056||-55.2868|75.0154||||||||||||||5.2|
russ2000_1133|PLUG|20100315|5.6327|0.7874||5.363|103368||-59.6681|69.5072|||||||||||4.3712|-9.0171|-10.5587|5.901|
russ2000_1133|PLUG|20100415|5.9077|1.0875||6.401|86333||-53.1167|83.8531||||||||||||||6.9|
russ2000_1133|PLUG|20100515|5.0761|0.9351||5.5|87294||-61.8182|72.1017||||||||||||||4.3|
russ2000_1133|PLUG|20100615|3.5403|0.6522||3.836|89758||-88.634|50.2877|||||||||||3.1038|-17.0196|-18.516|6.133|
russ2000_1133|PLUG|20100715|4.1857|0.9779||4.479|87456||-89.5289|58.7927||||||||||||||4.51|
russ2000_1133|PLUG|20100815|4.2062|0.9827||4.501|86685||-89.0913|59.0815||||||||||||||4.3|4
russ2000_1133|PLUG|20100915|3.8315|0.8968||4.1|87718||-97.8049|53.9175|||||||||||5.7528|-7.9908|-9.2916|4|
russ2000_1133|PLUG|20101015|3.2027|1.0796||4.2|86987||-93.3333|55.2682||||||||||||||4.6|
russ2000_1133|PLUG|20101115|3.8127|1.2867||5|96578||-78.4|65.8725||||||||||||||4.4|
russ2000_1133|PLUG|20101215|3.0037|1.0137||3.939|87428||-99.5176|51.8944|||||||||||6.2449|-5.2125|-8.5927|3.9|
russ2000_1133|PLUG|20110115|3.0892|1.4089|-0.1163|4.584|95478||-77.8796|60.4607||||||||||||||9|
russ2000_1133|PLUG|20110215|5.0611|2.3082|-0.1962|7.51|329476||-47.5366|99.0531||||||||||||||7.8|
russ2000_1133|PLUG|20110315|4.7848|2.1822|-0.1676|7.1|265043||-50.2817|93.6454|||||||||||5.9418|-6.157|-7.2432|6.01|
russ2000_1133|PLUG|20110415|3.9286|2.3012||6.278|286368||-52.8831|83.3624||||||||||||||5.96|
russ2000_1133|PLUG|20110515|3.2552|1.9088||5.202|410126||-63.8216|69.1471||||||||||||||2.85|
russ2000_1133|PLUG|20110615|1.3642|0.7999||2.18|947718||-152.2936|28.9774|||||||||||4.3467|-5.6155|-6.7527|2.41|
russ2000_1133|PLUG|20110715|1.4291|1.2385||2.28|843780||-101.7544|51.0921||||||||||||||2.28|
russ2000_1133|PLUG|20110815|1.3288|1.1516||2.12|891933||-109.434|47.5067||||||||||||||1.83|
russ2000_1133|PLUG|20110915|1.1157|0.978||1.78|1065185||-130.3371|40.3441|||||||||||5.4703|-5.1593|-6.2905|1.82|
russ2000_1133|PLUG|20111015|1.3078|1.1183||1.76|1254767||-107.3864|39.955||||||||||||||2.17|
russ2000_1133|PLUG|20111115|1.6125|1.381||2.17|1605557||-87.0968|49.3382||||||||||||||2.14|
russ2000_1133|PLUG|20111215|1.5976|1.3682||2.15|1840370||-87.907|48.8835|||||||||||11.8672|-6.0448|-7.1675|2.07|
russ2000_1133|PLUG|20120115|1.3576|1.5676||2|1859264||-77|45.517||||||||||||||1.95|1.94
russ2000_1133|PLUG|20120215|1.5205|1.7557||2.24|1852297||-68.75|50.979||||||||||||||2.26|
russ2000_1133|PLUG|20120315|1.2218|1.4109||1.8|2048942||-85.5556|40.9653|||||||||||7.7521|-5.4652|-6.5831|1.36|
russ2000_1133|PLUG|20120415|0.8468|1.1379||1.17|2133265||-108.547|44.188||||||||||||||1.26|
russ2000_1133|PLUG|20120515|0.8902|1.1962||1.23|2243274||-103.252|46.454||||||||||||||1.18|
russ2000_1133|PLUG|20120615|0.8613|1.16||1.19|2070846||-106.7227|45.0483|||||||||||7.6591|-5.3744|-6.4796|1.15|
russ2000_1133|PLUG|20120715|0.9453|1.3411||1.16|1911920||-88.7931|43.9466||||||||||||||1.15|1.2
russ2000_1133|PLUG|20120815|0.9168|1.304||1.125|1824414||-91.5556|42.7297||||||||||||||1.03|
russ2000_1133|PLUG|20120915|0.6846|0.9736||0.84|1688565||-122.619|31.9049|||||||||||4.7757|-9.2043|-10.3255|0.8|
russ2000_1133|PLUG|20121015|0.7996|1.3863||0.84|1635121||-121.4286|31.9463||||||||||||||0.702|
russ2000_1133|PLUG|20121115|0.725|1.2569||0.7616|1593922||-133.9286|28.9646||||||||||||||0.592|
russ2000_1133|PLUG|20121215|0.6283|1.0919||0.66|1607478||-154.5455|25.1622|||||||||||5.9216|-7.1804|-8.4743|0.61|
russ2000_1133|PLUG|20130115|0.6581|1.2721||0.5|1494550||-188|19.1194||||||||||||||0.48|
russ2000_1133|PLUG|20130215|0.3292|0.6363||0.2501|1537617||-375.8497|9.5635||||||||||||||0.118|
russ2000_1133|PLUG|20130315|0.2341|0.4526||0.1779|2037047||-528.3867|6.8027|||||||||||6.4451|-7.3752|-8.5764|0.2335|
russ2000_1133|PLUG|20130415|0.284|1.4305||0.1733|2977281||-484.7086|11.029||||||||||||||0.1616|
russ2000_1133|PLUG|20130515|0.2547|1.2907||0.1554|3244769||-540.5405|9.9513||||||||||||||0.318|
russ2000_1133|PLUG|20130615|0.5738|2.909||0.3501|3003523||-239.9314|22.4286|||||||||||7.4973|-8.2058|-9.3208|0.4295|
russ2000_1133|PLUG|20130715|0.589|3.4706||0.3002|4102065||-269.8201|24.1713||||||||||||||0.365|
russ2000_1133|PLUG|20130815|0.8163|4.8264||0.416|3800448||-194.7115|33.6136||||||||||||||0.51|
russ2000_1133|PLUG|20130915|1.3264|7.8429||0.676|2986608||-119.8225|54.6221|||||||||||4.6268|-15.1299|-15.8954|0.5901|
russ2000_1133|PLUG|20131015|1.5167|28.6618||0.6202|3307588||-117.704|63.5321||||||||||||||0.5825|
russ2000_1133|PLUG|20131115|1.345|25.4583||0.55|3920096||-132.7273|56.4313||||||||||||||0.6604|
russ2000_1133|PLUG|20131215|1.9339|36.6044||0.7908|7128665||-92.3116|81.138|||||||||||8.0318|-27.792|-28.8775|1.81|1.55
russ2000_1133|PLUG|20140115|10.3087|||3.59|9070072||-22.0056|381.2246||||||||||||||2.69|
russ2000_1133|PLUG|20140215|10.079|||3.51|18822888||-22.5071|372.7294||||||||||||||3.9|
russ2000_1133|PLUG|20140315|17.3152|||6.03|22191477||-13.1012|640.3299|||||||||||5.5744|-74.743|-75.8571|8.48|
russ2000_1133|PLUG|20140415|27.3716|22.5765|-0.1598|7.21|29729580||-16.3662|1037.9429||||||||||||||6.7|
russ2000_1133|PLUG|20140515|14.4261|11.8988|-0.0982|3.8|36113846||-31.0526|547.0434||||||||||||||4.4|
russ2000_1133|PLUG|20140615|16.7419|16.0311|-0.0861|4.41|30929836||-26.7574|737.0239|||||||||||17.321|5.0873|3.877|4.29|
russ2000_1133|PLUG|20140715|16.5354|4.6169|-0.1607|4.72|36670543||-21.6102|788.9574||||||||||||||4.85|
russ2000_1133|PLUG|20140815|19.7934|5.533|-0.2099|5.65|38203807||-18.0531|945.4998||||||||||||||5.75|
russ2000_1133|PLUG|20140915|18.4622|5.1608|-0.1985|5.27|37266218||-19.3548|881.9087|||||||||||19.881|-8.475|-9.351|4.58|
russ2000_1133|PLUG|20141015|12.3484|4.5434|-0.2343|4.3|37197725||-20.6977|744.4091||||||||||||||4.41|
russ2000_1133|PLUG|20141115|15.3636|5.6528|-0.2081|5.35|35225606||-16.6355|926.1834||||||||||||||4.04|
russ2000_1133|PLUG|20141215|10.3382|3.804|-0.1502|3.6|35407673||-24.7222|623.2532|||||||||||21.453|-7.725|-7.157|2.73|
russ2000_1133|PLUG|20150115|7.3936|3.1855||2.91|31455852||-22.3368|504.2052||||||||||||||3.18|
russ2000_1133|PLUG|20150215|7.7747|3.3497||3.06|31226543||-21.2418|530.1952||||||||||||||3.16|
russ2000_1133|PLUG|20150315|7.2665|3.1333||2.86|32010574||-22.7273|495.9423|||||||||||9.416|-9.878|-11.051|2.67|
russ2000_1133|PLUG|20150415|6.3698|2.9089||2.505|30791590||-5.5888|433.6027||||||||||||||2.67|
russ2000_1133|PLUG|20150515|6.1537|2.8102||2.42|32388510||-5.7851|418.8897||||||||||||||2.68|
russ2000_1133|PLUG|20150615|7.12|3.2579||2.8|31680932||-5|485.6306|||||||||||24.009|-8.59|-9.226|2.655|2.45
russ2000_1133|PLUG|20150715|5.3967|2.8681||2.34|33264087||-8.9744|406.0459||||||||||||||2.39|
russ2000_1133|PLUG|20150815|5.3736|2.8559||2.33|34203770||-9.0129|404.3107||||||||||||||1.85|
russ2000_1133|PLUG|20150915|4.0129|2.1327||1.74|34106444||-12.069|301.9316|||||||||||31.432|-9.58|-10.213|2.18|
russ2000_1133|PLUG|20151015|4.4042|2.6392||2.18|34948597||-9.633|392.3148||||||||||||||2.44|
russ2000_1133|PLUG|20151115|5.7981|3.4746||2.87|35070406||-7.3171|516.4878||||||||||||||1.84|
russ2000_1133|PLUG|20151215|4.4244|2.6517||2.19|34744588||-9.589|394.1669|||||||||||38.431|-24.275|-25.2|2.12|
russ2000_1133|PLUG|20160115|3.0854|2.6132||1.81|34114161||-17.6796|325.9584||||||||||||||1.78|
russ2000_1133|PLUG|20160215|2.6592|2.2522||1.56|34417038||-20.5128|280.9365||||||||||||||1.82|
russ2000_1133|PLUG|20160315|3.324|2.8156||1.95|32505907||-16.4103|351.2126|||||||||||15.332|-10.956|-11.754|2.08|
russ2000_1133|PLUG|20160415|3.2555|3.1073|-0.0447|2|29966200||-16.5|360.5454||||||||||||||2.1|
russ2000_1133|PLUG|20160515|3.2718|3.1229|-0.0449|2.01|29575156||-16.4179|362.3481||||||||||||||1.79|1.92
russ2000_1133|PLUG|20160615|2.816|2.6877|-0.0386|1.73|27483275||-19.0751|311.8598|||||||||||20.459|-10.813|-13.128|1.76|
russ2000_1133|PLUG|20160715|2.9896|3.0286|-0.0754|1.76|27863409||-19.8864|317.385||||||||||||||1.82|
russ2000_1133|PLUG|20160815|2.9217|2.9598|-0.0737|1.72|29821350||-20.3488|310.1717||||||||||||||1.69|
russ2000_1133|PLUG|20160915|2.5649|2.5984|-0.0647|1.51|31682930||-23.1788|272.3019|||||||||||17.559|-9.749|-13.394|1.69|
russ2000_1133|PLUG|20161015|3.4166|3.3535|-0.0677|1.74|29788442||-20.6897|313.9513||||||||||||||1.54|
russ2000_1133|PLUG|20161115|3.0043|2.9488|-0.0595|1.53|31101463||-23.5294|276.0607||||||||||||||1.45|
russ2000_1133|PLUG|20161215|2.6312|2.5852|-0.0521|1.34|31167968||-26.8657|242.0178|||||||||||29.469|-10.417|-19.211|1.3|
russ2000_1133|PLUG|20170115|2.7043|2.7855||1.24|32695749||-25.8065|237.0156||||||||||||||1.16|
russ2000_1133|PLUG|20170215|1.9626|2.0215||0.8999|33248022||-35.5595|172.0083||1.6667|6|2.0083||||||||||1.16|
russ2000_1133|PLUG|20170315|2.3336|2.4036||1.07|36088409||-29.9065|204.5215||1.6667|||||||||15.235|-19.757|-24.039|1.19|
russ2000_1133|PLUG|20170415|2.8819|4.0945|-0.2258|1.3|33029618||-29.2308|248.5735||1.6667|6|2.175||||||||||2.25|
russ2000_1133|PLUG|20170515|5.0323|8.3548|-0.3943|2.27|34065660||-16.7401|507.2102||1.6667||||||||||||2.04|
russ2000_1133|PLUG|20170615|4.6776|7.7663|-0.3665|2.11|37243610||-18.0095|471.4863||1.8333|||||||||22.604|-38.04|-42.619|2.15|
russ2000_1133|PLUG|20170715|4.6259|4.6421|-0.0947|2.03|39126133||-24.6305|456.168||1.8333|6|2.8417||||||||||2.32|
russ2000_1133|PLUG|20170815|4.9449|4.9627|-0.1013|2.17|41863188||-23.0415|487.6654||1.8333||||||||||||2.16|
russ2000_1133|PLUG|20170915|4.8082|4.8854|-0.0985|2.11|39968091||-23.6967|480.0775||1.8333|||||||||34.593|-35.693|-40.983|2.41|
russ2000_1133|PLUG|20171015|5.6056|7.3177|-0.0659|2.79|33504964||-21.8638|634.8316||1.8333|6|3.0917||||||||||2.67|2.85
russ2000_1133|PLUG|20171115|4.581|6.0045|-0.0538|2.28|35157601||-26.7544|520.9123||1.8333|6|3.0917||||||||||2.35|
russ2000_1133|PLUG|20171215|4.7819|6.2679|-0.0562|2.38|35212396||-25.6303|543.7593||1.8571|7|3.3643|||||||31.096|-13.707|-19.439|2.4|
russ2000_1133|PLUG|20180115|4.8481|7.1978|-0.0466|2.32|31535342||-25.431|530.0884||1.8571||||||||||||2.21|
russ2000_1133|PLUG|20180215|3.8451|5.7086|-0.037|1.84|33266317||-32.0652|420.415||1.8571|7|3.2214|280.1836||-0.1233|||11.5885||||1.77|
russ2000_1133|PLUG|20180315|3.9287|5.8327|-0.0378|1.88|34401903||-31.383|429.5544||1.8571|||277.4975||-0.1175|||11.951|26.418|-16.745|-19.835|1.96|
russ2000_1133|PLUG|20180415|3.4959|7.7041|-0.0723|1.78|34477758||-30.8989|381.2895||1.8571|||233.751|||||||||1.96|
russ2000_1133|PLUG|20180515|3.6531|8.0503|-0.0756|1.86|36553086||-29.5699|398.4261||1.8571|||233.751||-0.1175|||-0.375||||2.15|
russ2000_1133|PLUG|20180615|3.9477|8.7023|-0.0817|2.01|37614255||-27.3632|430.6919||1.8571|||241.0556||-0.16|||3.571|35.229|-19.452|-25.868|2.03|
russ2000_1133|PLUG|20180715|3.6205|16.9238||2.06|30487568||-23.301|442.1856||1.8571|||233.0584||-0.154|||||||1.91|
russ2000_1133|PLUG|20180815|3.4272|16.0201||1.95|33851031||-24.6154|418.5737||1.8571|8|3.1313|231.4066||-0.184|||7.6422||||1.95|
russ2000_1133|PLUG|20180915|3.4272|16.0307||1.95|35976679||-24.6154|418.8504||1.75|||||||||53.165|-7.956|-15.565|1.91|
russ2000_1133|PLUG|20181015|2.8921|28.6891||1.9|36574894||-19.4737|413.2665||1.75|||224.6093||-0.21|||11.4247||||1.93|
russ2000_1133|PLUG|20181115|2.7551|27.4378||1.81|33805741||-20.442|395.241||1.75|||223.1549||-0.2286|||12.7359||||1.76|
russ2000_1133|PLUG|20181215|2.2832|22.8034||1.5|34232914||-24.6667|328.4823|||||||||||59.403|-15.475|-24.34|1.31|
russ2000_1133|PLUG|20190115|1.9047|121.9788||1.51|39749362||-23.8411|330.9286||1.75|8|3.0063|293.8628|221.2393|-0.0875|-0.2286|10.0452|32.8503||||1.36|
russ2000_1133|PLUG|20190215|1.7154|109.8617||1.36|39043961||-26.4706|298.0549||1.625||||||||||||1.78|
russ2000_1133|PLUG|20190315|2.2831|146.213||1.81|38532716||-19.8895|396.676||1.625|7|2.9357|304.5918|227.9549|-0.1967|-0.26|5.4795|25.2355|21.579|-19.656|-30.952|2.62|
russ2000_1133|PLUG|20190415|3.1555|||2.45|45182712||-16.7347|562.3598||1.625|||301.1584|229.2076||||25.2355||||2.56|
russ2000_1133|PLUG|20190515|3.2328|||2.51|46030818||-16.3347|576.1318||1.625|8|3.0375|301.1984|229.0701|-0.24|-0.32|3.2625|22.1855||||2.33|
russ2000_1133|PLUG|20190615|3.3487|||2.6|49269996||-15.7692|599.0712||1.625|||||||||57.535|-7.35|-18.094|2.14|
russ2000_1133|PLUG|20190715|2.668|||2.3|50707520||-16.087|533.4958||1.625|7|3.2857|298.2902|220.986||-0.365||14.9417||||2.29|
russ2000_1133|PLUG|20190815|2.436|||2.1|44669353||-17.619|487.1049||1.4286|8|3.1375|292.477|221.1117|-0.254|-0.3775|1.706|14.4693||||2.2|
russ2000_1133|PLUG|20190915|2.494|||2.15|42696251||-17.2093|509.4281||1.625|8|3.3875|292.2244|229.1526|-0.226||1.307|17.0568|59.461|-6.544|-18.144|2.82|
russ2000_1133|PLUG|20191015|2.7609||-2.3466|2.41|43969420||-15.7676|575.3236||1.625|||297.0659|228.5452|-0.25|-0.3775|1.7033|17.0568||||2.8|
russ2000_1133|PLUG|20191115|3.8721||-3.2911|3.38|51023524||-11.2426|830.8435||1.625|8|3.5|295.3104|229.0031|-0.252|-0.3525|1.2525|12.735||||4|
russ2000_1133|PLUG|20191215|3.6888||-3.1353|3.22|46647428||-11.8012|939.6337||1.5|8|4.1563|276.1454|221.2063|-0.2633|-0.38|-2.6656|23.4819|91.4|-1.866|-16.553|3.15|
russ2000_1133|PLUG|20200115|4.1761|9.4584|-3.9405|4.05|55752662||-9.1358|1228.6829||1.5|8|4.3438|377.7344|278.8169|-0.1567|-0.2483|24.0676|48.4185||||3.93|
russ2000_1133|PLUG|20200215|4.3823|9.9255|-4.1351|4.25|56804301||-8.7059|1289.3586||1.5|8|4.625|377.2122|289.2058|-0.225|-0.2829|20.6258|42.659||||5.51|
russ2000_1133|PLUG|20200315|4.6813|10.6027|-4.4173|4.54|72563268||-8.1498|1377.3384||1.5|8|4.75|382.5129|285.7646|-0.1625|-0.3|18.2806|39.471|40.819|-22.477|-37.432|3.12|
russ2000_1133|PLUG|20200415|3.5237|10.013||3.4|69600434||-10.2941|1092.6152||1.5|8|6.0625||288.2403||-0.3183|12.2768|37.0086||||4.49|4.185
russ2000_1133|PLUG|20200515|4.2077|12.0655||4.06|71575981||-8.6207|1316.5918||1.5|8|6.0938|377.3586|288.2273|-0.2233|-0.34|12.777|36.6986||||4.245|
russ2000_1133|PLUG|20200615|4.9228|14.1161||4.75|72064190||-7.3684|1540.3476||1.625|8|6.2188|367.1589|284.4927|-0.2183|-0.336|12.5708|42.2394|67.995|-10.103|-9.401|7.35|
russ2000_1133|PLUG|20200715|9.6389|12.4166||8.95|58423614||-3.352|2979.5373||1.6667|9|9.6667||292.5843|-0.2167||14.8688|48.9996||||8.53|
russ2000_1133|PLUG|20200815|11.5559|16.3568||10.73|52022178||-2.7959|3925.0598||1.6667|9|10.6667|387.8782|292.7284|-0.23|-0.336|11.3017|45.3285||||13.67|
russ2000_1133|PLUG|20200915|12.439|19.3366||11.55|59544119||-2.5974|4640.0982||1.6|10|13.225|397.5006|303.2931|-0.2243|-0.296|14.9727|53.9032|107.048|-50.385|-65.217|12.84|
russ2000_1133|PLUG|20201015|14.2666|9.1706|-6.6476|13.995|72202971||-2.8582|5662.3168||1.5|10|14||||||||||17.03|
russ2000_1133|PLUG|20201115|23.9051|15.7841|-11.1388|23.45|72548750||-1.7058|9745.7801||1.5556|9|17.5556|402.6784|295.177|-0.245|-0.2767|29.1475|54.569||||26.24|
russ2000_1133|PLUG|20201215|27.2895|19.6663|-12.7158|26.77|63377106||-1.4942|12142.8265||1.5|10|24.9|409.214|294.8276|-0.2225|-0.28|28.1763|50.0212|-309.099|-467.984|-484.105|33.57|
russ2000_1133|PLUG|20210115||17.2201|-0.0827|53.97|62802396||-2.6867|25260.5398||1.4444|9|41.5556|610.1403|407.5545|-0.1129|-0.2725|52.0591|104.3218||||65.72|
russ2000_1133|PLUG|20210215||22.6745|-0.1592|66.19|36874710||-2.1907|33261.6267||1.7143|13|69.2538|677.3066|443.8237|-0.105|-0.1882|40.618|101.5385||||48.6|
russ2000_1133|PLUG|20210315||15.3198|-0.1035|38.11|43661337||-3.8048|24955.41||1.6429|14|66.0214|721.5788|460.6297|-0.1577|-0.239|28.7265|92.6598|71.958|-42.602|-60.746|38.91|
russ2000_1133|PLUG|20210415||3.8503|-0.0623|33.44|47836225||-4.3361|19636.6026||1.9333|14|61.1643|721.8196|461.6873|-0.1599|-0.2356|31.4628|92.8378||||25.24|
russ2000_1133|PLUG|20210515||3.0767|-0.0488|26.63|54590333||-5.445|13980.6105||2|17|55.1941|726.0731|447.0956|-0.1689|-0.2408|27.2072|89.2231||||24.94|
russ2000_1133|PLUG|20210615||3.5688|-0.0712|30.89|49669977||-4.6941|17555.3276||1.9474|18|49.2389|723.6522|464.2062|-0.1654|-0.2791|4.0293|88.0417|124.557|-84.789|-99.634|29.2|
russ2000_1133|PLUG|20210715||3.2878|-0.0435|27.82|43493578||-5.7513|15883.0556||2.05|20|45.515|736.0763|473.9429|-0.1636|-0.2925|-17.1024|77.424||||26.55|
russ2000_1133|PLUG|20210815||3.4598|-0.0373|29.1|50438263||-5.4983|16713.7421||2.0455|21|41.4286|745.4069|487.3176|-0.19|-0.4044|-97.6765|49.4192||||25.85|
russ2000_1133|PLUG|20210915||3.1863|-0.0388|26.8|54466717||-5.9701|15392.7247||2|23|40.087|753.1834|493.7572|-0.2147|-0.4321|-102.2444|36.337|143.922|-94.767|-106.671|26.08|
russ2000_1133|PLUG|20211015|404.6358|2.9825|-0.069|24.37|59253586||-6.6065|14038.224||2|23|40.087|754.6932|494.3364|-0.2083|-0.432|-102.4994|30.507||||33.44|
russ2000_1133|PLUG|20211115|684.5766|5.0459|-0.0825|41.23|48550203||-3.9049|23750.3477||1.92|25|42.68|812.4017|494.1379|-0.2055|-0.4289|-121.9339|-10.2714||||43.11|39.85
russ2000_1133|PLUG|20211215|555.5647|3.7408|-0.0752|30.55|51596697||-5.27|17607.6697||1.88|24|48.0417|898.0221|499.7664||-0.5783|-202.0372|||||28.33|
russ2000_1133|PLUG|20220115|389.1942|3.0735|-0.0539|25.1|61995270||-6.4143|14466.5306||1.8333|23|48.087|1369.4139|900.2337|-0.0807|-0.2426|-17.1141|148.2897||||19.73|
russ2000_1133|PLUG|20220215|353.4959|2.689|-0.0448|21.96|||-7.3315|12656.7734||1.7692|25|42.32|1405.4001|909.2939|||-23.2186|149.327||||22.07|