russ2000_1837|PLPC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1837|PLPC|1|Preformed Line Products Co PS Ratio|Preformed Line Products Co Price to Book Value|Preformed Line Products Co PEG Ratio|Preformed Line Products Co Price (USD)|Preformed Line Products Co Short Interest|Preformed Line Products Co Dividend Yield|Preformed Line Products Co Earnings Yield|Preformed Line Products Co Market Cap (USD)|Preformed Line Products Co PE Ratio|Preformed Line Products Co Consensus Recommendation|Preformed Line Products Co Price Target Num Estimates|Preformed Line Products Co Price Target (USD)|Preformed Line Products Co Revenue Estimates for Next Fiscal Year (USD)|Preformed Line Products Co Revenue Estimates for Current Fiscal Year (USD)|Preformed Line Products Co EPS Estimates for Next Fiscal Year (USD)|Preformed Line Products Co EPS Estimates for Current Fiscal Year (USD)|Preformed Line Products Co EBITDA Estimates for Current Fiscal Year (USD)|Preformed Line Products Co EBITDA Estimates for Next Fiscal Year (USD)|Preformed Line Products Co Revenue (Quarterly) (USD)|Preformed Line Products Co EBITDA (Quarterly) (USD)|Preformed Line Products Co Net Income (Quarterly) (USD)||
russ2000_1837|PLPC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1837|PLPC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1837|PLPC|5|14.1048543689|14.1902071563|7.03797468354|15.256568779|17.8813559322|15.0730948678|14.1048543689|14.1902071563|14.1322957198|56.8|||35.3225806452|30.8461538462|35.3225806452|30.8461538462|||91.3209876543|91.3209876543|91.3209876543||
russ2000_1837|PLPC|6|515|531|869|647|413|643|515|531|514|5|||31|26|31|26|||81|81|81||
russ2000_1837|PLPC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1837|PLPC|19950215||||17|||||||||||||||||||
russ2000_1837|PLPC|19950315||||17.625||||||||||||||||||16.5|
russ2000_1837|PLPC|19950615||||16.75|||||||||||||||||||
russ2000_1837|PLPC|19950815||||17||2.5882||||||||||||||||16.75|
russ2000_1837|PLPC|19950915||||16.875||2.6074|||||||||||||||||
russ2000_1837|PLPC|19951015||||17.375||2.5324|||||||||||||||||
russ2000_1837|PLPC|19951115||||16.875||2.6074||||||||||||||||16.75|
russ2000_1837|PLPC|19951215||||16.938||2.5977|||||||||||||||||
russ2000_1837|PLPC|19960115||||16.875||2.6074||||||||||||||||17|
russ2000_1837|PLPC|19960215||||16.938||2.5977||||||||||||||||16.938|
russ2000_1837|PLPC|19960315||||16.875||2.6074||||||||||||||||16.813|
russ2000_1837|PLPC|19960415||||17||2.5882||||||||||||||||17.875|
russ2000_1837|PLPC|19960515||||17.125||2.5693||||||||||||||||17|
russ2000_1837|PLPC|19960615||||17.25||2.5507||||||||||||||||17.5|
russ2000_1837|PLPC|19960715||||18.75||2.4267||||||||||||||||20.813|
russ2000_1837|PLPC|19960815||||19||2.3947||||||||||||||||19.125|
russ2000_1837|PLPC|19960915||||20||2.275|||||||||||||||||
russ2000_1837|PLPC|19961015||||19.375||2.4258||||||||||||||||19.5|
russ2000_1837|PLPC|19961115||||19.75||2.3797|||||||||||||||||
russ2000_1837|PLPC|19961215||||19.75||2.3797||||||||||||||||19.625|
russ2000_1837|PLPC|19971015||||24||2.0833|||||||||||||||||
russ2000_1837|PLPC|19971115||||25.5||1.9608||||||||||||||||25.125|
russ2000_1837|PLPC|19971215||||25||2||||||||||||||||24.75|
russ2000_1837|PLPC|19980115||||24.625||2.0305||||||||||||||||24.125|
russ2000_1837|PLPC|19980215||||24||2.0833|||||||||||||||||
russ2000_1837|PLPC|19980315||||23.625||2.1164||||||||||||||||24.5|25.313
russ2000_1837|PLPC|19980415||||26||1.9231||||||||||||||||30.625|
russ2000_1837|PLPC|19980515||||33||1.5152|||||||||||||||||
russ2000_1837|PLPC|19980615||||32.75||1.5267||||||||||||||||33.5|32
russ2000_1837|PLPC|19980715||||33||1.5909|||||||||||||||||
russ2000_1837|PLPC|19980815||||31||1.6935||||||||||||||||30.625|
russ2000_1837|PLPC|19980915||||30||1.75||||||||||||||||28.75|
russ2000_1837|PLPC|19981015||||27||2.037||||||||||||||||28|
russ2000_1837|PLPC|19981115||||28.25||1.9469|||||||||||||||||
russ2000_1837|PLPC|19981215||||28.75||1.913|||||||||||||||||
russ2000_1837|PLPC|19990115||||27.875||2.0628||||||||||||||||26.5|
russ2000_1837|PLPC|19990215||||25||2.3||||||||||||||||24.75|
russ2000_1837|PLPC|19990315||||23||2.5||||||||||||||||21.75|
russ2000_1837|PLPC|19990415||||21.125||2.8402||||||||||||||||20|
russ2000_1837|PLPC|19990515||||20.75||2.8916||||||||||||||||18.5|
russ2000_1837|PLPC|19990615||||20.25||2.963|||||||||||||||||
russ2000_1837|PLPC|19990715||||19.05||3.1496||||||||||||||||18.75|
russ2000_1837|PLPC|19990815||||20||3||||||||||||||||19|
russ2000_1837|PLPC|19990915||||17.5||3.4286||||||||||||||||17.5|
russ2000_1837|PLPC|19991015||||16||3.75||||||||||||||||16.25|
russ2000_1837|PLPC|19991115||||16.5||3.6364||||||||||||||||18.875|
russ2000_1837|PLPC|19991215||||17||3.5294||||||||||||||||16.375|
russ2000_1837|PLPC|20000115||||16.25||3.6923||||||||||||||||15|
russ2000_1837|PLPC|20000215||||15||4|||||||||||||||||
russ2000_1837|PLPC|20000315||||15.5||3.871||||||||||||||||10.25|14
russ2000_1837|PLPC|20000415||||14||4.2857|||||||||||||||||
russ2000_1837|PLPC|20000515||||17||3.5294||||||||||||||||15|
russ2000_1837|PLPC|20000615||||15.5||3.871||||||||||||||||15|
russ2000_1837|PLPC|20000715||||14.75||4.0678||||||||||||||||15|
russ2000_1837|PLPC|20000815||||16||3.75|||||||||||||||||
russ2000_1837|PLPC|20000915||||17||3.5294||||||||||||||||16.5|
russ2000_1837|PLPC|20001015||||16||3.75||||||||||||||||16|15
russ2000_1837|PLPC|20001115||||15.5||3.871|||||||||||||||||
russ2000_1837|PLPC|20001215||||14.5||4.1379||||||||||||||||14.5|
russ2000_1837|PLPC|20010115||||13.5||4.4444||||||||||||||||14.125|
russ2000_1837|PLPC|20010215||||14.5||4.1379||||||||||||||||14|
russ2000_1837|PLPC|20010315||||13.875||4.3243||||||||||||||||13.875|
russ2000_1837|PLPC|20010415||||14||4.2857||||||||||||||||15|
russ2000_1837|PLPC|20010515||||17||3.5294||||||||||||||||17.05|
russ2000_1837|PLPC|20010615||||21.5||2.7907|||||||||||||52.863|3.902|2.87|18.1|
russ2000_1837|PLPC|20010715||0.9158||18.25||3.5616||112.2615||||||||||||||19|
russ2000_1837|PLPC|20010815||0.9628||19||3.4211||118.0185||||||||||||||19.375|
russ2000_1837|PLPC|20010915||0.9158||19.375||3.3548||112.2615|||||||||||49.127|2.488|0.158|17.98|
russ2000_1837|PLPC|20011015||0.9081||18.75||3.7333||109.383||||||||||||||17.04|
russ2000_1837|PLPC|20011115||0.7361||15.4|551|4.5455||88.6578||||||||||||||16.4|
russ2000_1837|PLPC|20011215||0.8197||17.15|1230|4.0816||98.7325|||||||||||44.302|3.871|1.027|19|
russ2000_1837|PLPC|20020115||0.9533||20|301|3.75||115.14||||||||||||||20.1|
russ2000_1837|PLPC|20020215||0.9033||18.95||3.9578||109.0952||||||||||||||20.08|
russ2000_1837|PLPC|20020315|0.5775|0.8699||18.25||4.1096|5.544|105.0652|18.0375||||||||||44.008|5.201|2.001|19.45|
russ2000_1837|PLPC|20020415|0.5608|0.8985||19|171|4.2105|5.7088|109.383|17.5167|||||||||||||19.5|
russ2000_1837|PLPC|20020515|0.6063|0.8749||18.5|426|4.3243|5.2807|106.5045|18.937|||||||||||||18.9|
russ2000_1837|PLPC|20020615|0.5759|0.9118||19.25|774|4.1558|5.5586|111.0051|17.9901||||||||||44.854|3.762|1.037|19|
russ2000_1837|PLPC|20020715|0.6018|0.9627||20.23|84|3.9545|3.8681|116.6563|25.8524|||||||||||||19|
russ2000_1837|PLPC|20020815|0.605|0.9094||19.11|58|4.1863|3.8479|110.1978|25.9884|||||||||||||17.651|
russ2000_1837|PLPC|20020915|0.5429|0.8162||17.15||4.6647|4.2876|98.8955|23.3229||||||||||41.587|-0.349|-2.099|16.83|
russ2000_1837|PLPC|20021015|0.5336|0.8043||16.15||4.9536|2.0763|93.2291|48.1617|||||||||||||16.25|
russ2000_1837|PLPC|20021115|0.6509|0.9811||19.7|1914|4.0609|1.7022|113.7222|58.7483|||||||||||||17.76|
russ2000_1837|PLPC|20021215|0.5336|0.8043||16.15|1946|4.9536|2.0763|93.2291|48.1617||||||||||39.393|-0.022|-2.079|16.4|
russ2000_1837|PLPC|20030115|0.5562|0.8272||16.35|2252|4.893|-1.2518|94.3836||||||||||||||16.24|
russ2000_1837|PLPC|20030215|0.5796|0.8621||17.04|2477|4.6948|-1.2011|98.3668||||||||||||||15.15|
russ2000_1837|PLPC|20030315|0.5194|0.7726||15.27|2053|5.239|-1.3403|88.1491|||||||||||35.209|3.784|1.084|14|
russ2000_1837|PLPC|20030415|0.499|0.6974||13.91|400|5.7513|-2.6115|80.2983||||||||||||||14.5|
russ2000_1837|PLPC|20030515|0.4843|0.6768||13.5|665|5.9259|-2.6908|77.9315||||||||||||||13.83|
russ2000_1837|PLPC|20030615|0.523|0.7324||14.579|1366|5.4873|-2.4917|84.3322|||||||||||39.972|3.151|0.833|15|
russ2000_1837|PLPC|20030715|0.5733|0.7584||15.5|1742|5.1613|-2.5965|89.6598||||||||||||||14.75|
russ2000_1837|PLPC|20030815|0.5733|0.7584||15.5|1738|5.1613|-2.5965|89.6598||||||||||||||20|
russ2000_1837|PLPC|20030915|0.7397|0.9786||20|3673|4|-2.0123|115.69|||||||||||39.473|3.783|-0.51|18.1|
russ2000_1837|PLPC|20031015|0.6922|0.9099||18.45|382|4.336|-0.6637|106.724||||||||||||||19.5|
russ2000_1837|PLPC|20031115|0.7991|1.0504||21.3|393|3.7559|-0.5749|123.2099||||||||||||||25.55|
russ2000_1837|PLPC|20031215|1.1555|1.5189||30.8|659|2.5974|-0.3976|178.1626|||||||||||38.679|3.095|2.976|31.38|
russ2000_1837|PLPC|20040115|1.1664|1.4929||31|1658|2.5806|2.4437|180.2433|40.9218|||||||||||||32|
russ2000_1837|PLPC|20040215|1.1852|1.517||31.5|1317|2.5397|2.4049|183.1504|41.5818|||||||||||||31.06|
russ2000_1837|PLPC|20040315|1.0633|1.361||28.26|291|2.8309|2.6806|164.3121|37.3048||||||||||39.53|3.937|1.364|26.75|25.49
russ2000_1837|PLPC|20040415|0.9356|1.2325||25.5|363|3.1373|3.1373|145.7172|31.875|||||||||||||26.62|
russ2000_1837|PLPC|20040515|0.8897|1.1721||24.25|313|3.299|3.299|138.5742|30.3125|||||||||||||27|
russ2000_1837|PLPC|20040615|0.9044|1.1914||24.65|831|3.2454|3.2454|140.86|30.8125||||||||||45.884|5.67|2.371|23.02|
russ2000_1837|PLPC|20040715|0.8216|1.1184||23.25|2478|3.4409|4.6022|132.9179|21.729|||||||||||||22.25|
russ2000_1837|PLPC|20040815|0.8022|1.092||22.7|1000|3.5242|4.7137|129.7736|21.215|||||||||||||24.41|
russ2000_1837|PLPC|20040915|0.8425|1.1468||23.84|420|3.3557|4.4883|136.2909|22.2804||||||||||49.065|7.885|5.496|23.5|
russ2000_1837|PLPC|20041015|1.0205|1.4284||30.6|824|2.6144|6.8954|174.9524|14.5024|||||||||||||28.9|
russ2000_1837|PLPC|20041115|0.9741|1.3635||29.21|244|2.7388|7.2236|167.0053|13.8436|||||||||||||28.99|28.25
russ2000_1837|PLPC|20041215|1.0255|1.4354|0.0647|30.75|1060|2.6016|6.8618|175.81|14.5735||||||||||48.633|5.72|3.806|30.77|
russ2000_1837|PLPC|20050115|0.9131|1.2895|0.0647|29|1860|2.7586|7.7931|165.4943|12.8319|||||||||||||30.4|
russ2000_1837|PLPC|20050215|1.0445|1.4751|0.0741|33.174|5909|2.4115|6.8126|189.3141|14.6788|||||||||||||33.25|
russ2000_1837|PLPC|20050315|1.0586|1.495|0.0755|33.62|964|2.3795|6.7222|191.8593|14.8761||||||||||50.772|6.885|3.228|33.65|
russ2000_1837|PLPC|20050415|0.9173|1.3725|0.0518|31.01|1340|2.5798|8.3521|177.6594|11.973|||||||||||||34.24|
russ2000_1837|PLPC|20050515|0.9969|1.4891|0.0582|33.7|1160|2.3739|7.6855|192.7438|13.0116|||||||||||||34|
russ2000_1837|PLPC|20050615|1.1537|1.7233|0.0658|39|1734|2.0513|6.641|223.0566|15.0579||||||||||52.692|7.06|3.696|40.012|
russ2000_1837|PLPC|20050715|1.18|1.8013|0.0894|41.25|42364|1.9394|6.8364|236.016|14.6277|||||||||||||43.4|
russ2000_1837|PLPC|20050815|1.2521|1.9114|0.0949|43.77|41514|1.8277|6.4428|250.4344|15.5213|||||||||||||40.08|42.5
russ2000_1837|PLPC|20050915|1.2318|1.8806|0.095|43.06|44231|1.8579|6.549|246.4022|15.2695||||||||||55.614|8.34|4.179|47.29|
russ2000_1837|PLPC|20051015|1.1146|1.7052|0.8018|40.18|54980|1.991|6.446|230.1792|15.5135|||||||||||||42.34|
russ2000_1837|PLPC|20051115|1.1823|1.8107|0.7354|42.62|55657|1.8771|6.077|244.4172|16.4556|||||||||||||41.31|
russ2000_1837|PLPC|20051215|1.1188|1.7134|0.6845|40.33|54682|1.9836|6.422|231.2845|15.5714||||||||||46.726|2.82|0.883|42|
russ2000_1837|PLPC|20060115|1.1655|1.7804||41.46|55942|1.9296|5.0169|237.7648|19.9327|||||||||||||42.92|43.39
russ2000_1837|PLPC|20060215|1.2046|1.8401||42.85|54535|1.867|4.8541|245.7362|20.601|||||||||||||41.05|
russ2000_1837|PLPC|20060315|0.9592|1.4611||34.12|55466|2.3447|6.0961|195.1255|16.4038||||||||||52.635|4.967|2.484|33.55|
russ2000_1837|PLPC|20060415|0.9247|1.4064||33.17|73733|2.4118|5.8788|189.6528|17.0103|||||||||||||34.03|
russ2000_1837|PLPC|20060515|1.0521|1.6006||37.74|95454|2.1198|5.1669|215.8464|19.3538|||||||||||||36.5336|
russ2000_1837|PLPC|20060615|0.8838|1.3444||31.7|122465|2.5237|6.1514|181.3018|16.2564||||||||||56.098|6.904|3.551|30.81|
russ2000_1837|PLPC|20060715|1.0031|1.5182||36.6|92189|2.1858|5.2732|209.5204|18.9637|||||||||||||38.99|
russ2000_1837|PLPC|20060815|1.0415|1.5765||38|81562|2.1053|5.0789|217.5728|19.6891|||||||||||||37.2|
russ2000_1837|PLPC|20060915|1.0396|1.5736||37.93|78642|2.1091|5.0883|217.172|19.6528||||||||||56.439|7.608|4.009|35.54|
russ2000_1837|PLPC|20061015|0.9884|1.4975||36.37|77004|2.1996|5.2516|194.9541|19.0419|||||||||||||35.6|
russ2000_1837|PLPC|20061115|0.8968|1.3587||33|75113|2.4242|5.7879|176.8899|17.2775|||||||||||||33.682|
russ2000_1837|PLPC|20061215|0.8406|1.2735||30.93|74143|2.5865|6.1752|165.7941|16.1937||||||||||51.765|4.819|2.044|32.31|
russ2000_1837|PLPC|20070115|0.9446|1.4792|5.7508|36.19|74732|2.2106|5.9132|193.9893|16.9112|||||||||||||35.3|
russ2000_1837|PLPC|20070215|0.9135|1.4305|5.673|35|73935|2.2857|6.1143|187.6105|16.3551|||||||||||||34.05|
russ2000_1837|PLPC|20070315|0.8723|1.3659|5.464|33.42|72295|2.3938|6.4034|179.1412|15.6168||||||||||56.531|6.414|3.152|36.08|
russ2000_1837|PLPC|20070415|0.9254|1.4736|0.9044|36.72|75053|2.1786|6.2364|197.0212|16.0349|||||||||||||40.98|
russ2000_1837|PLPC|20070515|1.0584|1.6855|1.0602|42|71762|1.9048|5.4524|225.351|18.3406|||||||||||||42.5|48.42
russ2000_1837|PLPC|20070615|1.347|2.145|1.3557|53.45|63835|1.4967|4.2844|286.786|23.3406||||||||||58.072|7.372|3.564|49.07|
russ2000_1837|PLPC|20070715|1.3525|2.1244|1.0801|55|225302|1.4545|4.2364|295.8175|23.6052|||||||||||||54.23|
russ2000_1837|PLPC|20070815|1.053|1.654|0.9112|44|265890|1.8182|5.2955|236.654|18.8841|||||||||||||49.54|
russ2000_1837|PLPC|20070915|1.1467|1.8011|0.9954|48.07|218642|1.6642|4.8471|258.5445|20.6309||||||||||66.099|10.559|5.664|48|
russ2000_1837|PLPC|20071015|1.2015|1.8954|0.5165|54.87|205520|1.458|4.866|295.1183|20.5506|||||||||||||52.15|50.6
russ2000_1837|PLPC|20071115|1.1787|1.8594|0.4724|54.99|209278|1.4548|4.8554|295.7637|20.5955|||||||||||||52.26|
russ2000_1837|PLPC|20071215|1.384|2.1832|0.5021|59.32|183980|1.3486|4.501|319.0526|22.2172||||||||||68.224|3.957|0.961|60.54|
russ2000_1837|PLPC|20080115|1.1978|1.978|1.6895|55|188618|1.4545|4.4545|295.9825|22.449|||||||||||||53.33|
russ2000_1837|PLPC|20080215|1.1282|1.863|1.4006|49.71|184367|1.6093|4.9286|267.5144|20.2898|||||||||||||49.5|
russ2000_1837|PLPC|20080315|0.9904|1.6356|1.2592|44.69|201951|1.7901|5.4822|240.4992|18.2408||||||||||59.865|6.382|2.95|45.65|
russ2000_1837|PLPC|20080415|1.0483|1.7091|3.9006|49.26|194924|1.624|4.8924|265.0139|20.4398|||||||||||||48.99|49.3
russ2000_1837|PLPC|20080515|1.0013|1.6323|3.7137|53.8|172035|1.487|4.4796|289.4386|22.3237|||||||||||||51.62|
russ2000_1837|PLPC|20080615|1.0374|1.6912|3.9069|47.15|171346|1.6967|5.1113|253.6623|19.5643||||||||||75.362|9.456|5.489|45.49|
russ2000_1837|PLPC|20080715|0.7731|1.3054|0.7552|39.48|198624|2.0263|7.0415|205.8803|14.2014|||||||||||||44.92|
russ2000_1837|PLPC|20080815|1.0605|1.7906|0.9936|53.35|156530|1.4995|5.2109|278.2096|19.1906|||||||||||||53.89|
russ2000_1837|PLPC|20080915|1.0725|1.8109|0.9778|52.5|147255|1.5238|5.2952|273.777|18.8849||||||||||73.952|11.63|6.423|51.63|
russ2000_1837|PLPC|20081015|0.7545|1.3447|1.772|56.97|98326|1.4042|5.1957|297.0872|19.2466|||||||||||||37.18|
russ2000_1837|PLPC|20081115|0.802|1.4318|1.2989|38.68|72403|2.0683|7.6525|202.0334|13.0676|||||||||||||38.55|
russ2000_1837|PLPC|20081215|0.803|1.4335|1.1649|42.19|69796|1.8962|7.0159|220.3668|14.2534||||||||||60.563|6.385|2.761|44.99|
russ2000_1837|PLPC|20090115|0.9285|1.7974|0.3938|45.76|44848|1.7483|7.2334|239.0136|13.8248|||||||||||||35|
russ2000_1837|PLPC|20090215|0.7107|1.3757|0.3141|36.5|42751|2.1918|9.0685|190.6468|11.0272|||||||||||||31.43|
russ2000_1837|PLPC|20090315|0.5891|1.1404|0.2608|30.3|49658|2.6403|10.9241|158.263|9.1541||||||||||58.694|6.12|2.722|43.06|
russ2000_1837|PLPC|20090415|0.7351|1.4387|0.3165|37.48|36936|2.1345|8.7513|195.8555|11.4268|||||||||||||37.16|
russ2000_1837|PLPC|20090515|0.6833|1.3381|0.298|32.76|38580|2.442|10.0122|171.2889|9.9878|||||||||||||37.43|
russ2000_1837|PLPC|20090615|0.9437|1.848|0.4134|46.1|48170|1.7354|7.115|241.0385|14.0549||||||||||59.568|7.07|3.584|46.84|
russ2000_1837|PLPC|20090715|0.7909|1.3379|2.7933|36.23|46073|2.2081|8.0872|189.7293|12.3652|||||||||||||36.74|
russ2000_1837|PLPC|20090815|0.7657|1.2954|2.2297|35.25|35321|2.2695|8.3121|184.6007|12.0307|||||||||||||33.97|
russ2000_1837|PLPC|20090915|0.7771|1.3145|2.3979|37.91|36409|2.1103|7.7288|198.5309|12.9386||||||||||69.132|10.36|6.32|39.1|40.05
russ2000_1837|PLPC|20091015|0.8235|1.27||38.87|31997|2.0581|7.4608|203.4456|13.4034|||||||||||||38.25|
russ2000_1837|PLPC|20091115|0.8346|1.2874||38.95|42547|2.0539|7.4454|203.8955|13.431|||||||||||||41.1|
russ2000_1837|PLPC|20091215|0.9051|1.3962||43.29|49293|1.848|6.699|226.6145|14.9276||||||||||69.812|13.815|10.731|43.34|
russ2000_1837|PLPC|20100115|0.9211|1.355|0.3216|43.95|50292|1.8203|9.8976|230.6628|10.1034|||||||||||||39.11|
russ2000_1837|PLPC|20100215|0.764|1.1239|0.2681|36.64|61837|2.1834|11.8723|192.2977|8.423|||||||||||||34.94|
russ2000_1837|PLPC|20100315|0.7554|1.1113|0.2635|36.01|57336|2.2216|12.08|188.9913|8.2782||||||||||68.908|3.822|1.132|38.84|38.15
russ2000_1837|PLPC|20100415|0.7875|1.1958|0.4027|38.56|63868|2.0747|10.5031|202.5595|9.521|||||||||||||36.99|
russ2000_1837|PLPC|20100515|0.6778|1.0293|0.3494|34.3|72758|2.3324|11.8076|180.1882|8.4691|||||||||||||33.45|
russ2000_1837|PLPC|20100615|0.5708|0.8667|0.3288|28.41|73565|2.8159|14.2555|149.2463|7.0148||||||||||82.137|9.404|6.096|30.09|
russ2000_1837|PLPC|20100715|0.5153|0.8368|0.114|27.5|68897|2.9091|16.3636|144.4658|6.1111|||||||||||||28.71|
russ2000_1837|PLPC|20100815|0.6137|0.9966|0.1393|33.6|69819|2.381|13.3929|176.5176|7.4667|||||||||||||33.97|
russ2000_1837|PLPC|20100915|0.621|1.0085|0.1422|34.3|83005|2.3324|13.1195|180.195|7.6222||||||||||93.942|16.487|9.879|33.18|
russ2000_1837|PLPC|20101015|0.5915|0.9451|0.088|34.22|66064|2.3378|15.0205|178.6558|6.6576|||||||||||||41.4|
russ2000_1837|PLPC|20101115|0.7903|1.2629|0.1078|46.18|58353|1.7324|11.1304|241.1058|8.9844|||||||||||||46.39|
russ2000_1837|PLPC|20101215|0.8175|1.3065|0.1184|49.5|55168|1.6162|10.3838|258.4395|9.6304||||||||||93.318|10.513|6.006|62.03|
russ2000_1837|PLPC|20110115|0.9492|1.6018||62|55587|1.2903|6.9677|326.802|14.3519|||||||||||||61|
russ2000_1837|PLPC|20110215|1.019|1.7196||65.54|56724|1.2206|6.5914|345.4613|15.1713|||||||||||||71.64|
russ2000_1837|PLPC|20110315|1.0983|1.8534||68.41|63048|1.1694|6.3149|360.5891|15.8356||||||||||95.088|12.981|6.998|58.75|
russ2000_1837|PLPC|20110415|1.0227|1.7876|0.4129|68.7|63935|1.1645|7.8748|362.2414|12.6987|||||||||||||70.01|
russ2000_1837|PLPC|20110515|1.0404|1.8188|0.3758|69.15|69678|1.1569|7.8236|364.6418|12.7819|||||||||||||64.89|
russ2000_1837|PLPC|20110615|1.0575|1.8486|0.424|71.27|129989|1.1225|7.5909|375.821|13.1738||||||||||114.53|15.871|8.386|70.1|
russ2000_1837|PLPC|20110715|0.9767|1.7764|0.4241|73.08|128231|1.0947|7.9776|384.2693|12.5352|||||||||||||70.79|
russ2000_1837|PLPC|20110815|0.8439|1.5348|0.383|65.99|117345|1.2123|8.8347|346.9886|11.319|||||||||||||52.93|55.22
russ2000_1837|PLPC|20110915|0.7195|1.3087|0.31|53.6|104943|1.4925|10.8769|281.8395|9.1938||||||||||108.69|12.993|6.66|47.24|
russ2000_1837|PLPC|20111015|0.6647|1.2795|4.5544|52.55|102876|1.5224|9.9715|275.8034|10.0286|||||||||||||58.29|
russ2000_1837|PLPC|20111115|0.772|1.4859|6.0277|55.77|93679|1.4345|9.3957|292.7033|10.6431|||||||||||||47.38|
russ2000_1837|PLPC|20111215|0.711|1.3686|5.2508|54.84|80245|1.4588|9.5551|287.8223|10.4656||||||||||106.096|15.501|8.94|59.18|
russ2000_1837|PLPC|20120115|0.7819|1.5508|0.315|60.54|69053|1.3214|9.5474|322.8961|10.474|||||||||||||61.35|
russ2000_1837|PLPC|20120215|0.8569|1.6994|0.3601|68.99|60099|1.1596|8.378|367.9651|11.936|||||||||||||66.8|66.07
russ2000_1837|PLPC|20120315|0.8339|1.6534|0.3174|66.66|63206|1.2001|8.6709|355.4644|11.5329||||444.241||5.84||||108.846|15.071|8.133|68.95|
russ2000_1837|PLPC|20120415|0.7116|1.3715|0.9577|60.5|65137|1.3223|9.8843|322.6162|10.1171|||||||||||||59.23|
russ2000_1837|PLPC|20120515|0.7092|1.3664|0.8879|57.58|73928|1.3894|10.3856|306.959|9.6288||||481.775||6.625|||||||55.91|
russ2000_1837|PLPC|20120615|0.6381|1.2294|0.8261|53.52|77955|1.4948|11.1734|285.3151|8.9498||||||||||111.94|12.801|6.596|57.51|
russ2000_1837|PLPC|20120715|0.7169|1.3747||56.98|68359|1.404|9.8982|303.8743|10.1028|||||||||||||57.42|
russ2000_1837|PLPC|20120815|0.6881|1.3187||52.15|62375|1.534|10.815|278.116|9.2465||||465.612||5.354|||||||56.54|
russ2000_1837|PLPC|20120915|0.7206|1.381||59.48|57336|1.345|9.4822|317.0284|10.5461||||457.693||5.309||||114.206|16.364|9.284|54.09|
russ2000_1837|PLPC|20121015|0.6668|1.23|0.5645|54.83|45193|1.4591|11.1435|291.0157|8.9738||||467.078||5.41|||||||52.96|
russ2000_1837|PLPC|20121115|0.6649|1.2276|0.5317|53.65|49093|1.4911|11.3886|285.021|8.7807||||455.44||6.123|||||||53.52|
russ2000_1837|PLPC|20121215|0.7078|1.3068|0.5887|60.86|50943|1.3145|10.0394|323.3248|9.9607||||||||||104.2|12.752|5.273|61.5|
russ2000_1837|PLPC|20130115|0.769|1.3938||64.67|38377|1.237|8.3501|347.7888|11.9759||||505.347|469.372|6.537|6.292||||||65.4|
russ2000_1837|PLPC|20130215|0.8492|1.5393||68.48|37286|1.1682|7.8855|368.2786|12.6815|||||||||||||70|
russ2000_1837|PLPC|20130315|0.8597|1.5578||70.53|34053|1.1343|7.6563|379.3033|13.0611||||||||||98.689|9.981|4.965|68.64|
russ2000_1837|PLPC|20130415|0.9229|1.5941||70.16|37102|1.1403|6.4816|377.2012|15.4283|||||||||||||74.21|
russ2000_1837|PLPC|20130515|0.889|1.5356||71.41|46195|1.1203|6.7358|383.9359|14.8462||||446.09|430.34|4.819|4.776||||||71.18|
russ2000_1837|PLPC|20130615|0.8783|1.5171||71.5|38280|1.1189|6.7273|384.4198|14.8649||||444.001|428.764|4.798|4.759|||111.716|13.908|6.386|66.91|
russ2000_1837|PLPC|20130715|0.8456|1.4791||70.5|34907|0.5674|6.766|377.9434|14.7799||||441.742|427.063|4.775|4.74||||||74.24|
russ2000_1837|PLPC|20130815|0.8579|1.5008||72.98|26576|0.5481|6.536|391.2385|15.2998||||437.305|427.584|4.385|4.433||||||67.44|
russ2000_1837|PLPC|20130915|0.8885|1.5542||69.78|32010|0.5732|6.8358|374.0836|14.6289||||436.654|427.25|4.378|4.429|||100.828|11.568|6.104|71.39|
russ2000_1837|PLPC|20131015|0.8998|1.4737||72.12|27132|0.5546|5.7959|386.6497|17.2536||||441.648|428.737|4.425|4.444||||||71.89|
russ2000_1837|PLPC|20131115|1.2056|1.9745||92.46|42129|0.4326|5.9299|495.6966|16.8636||||424.469|413.872|4.398|4.329||||||67.53|
russ2000_1837|PLPC|20131215|0.8877|1.4531||68.08|30469|0.5875|6.1889|364.8203|16.1579||||427.567|413.57|4.426|4.326|||98.543|8.875|3.132|71.28|
russ2000_1837|PLPC|20140115|0.9612|1.5389||72.03|26820|0.833|5.2383|388.3209|19.0902|||||||||||||70.27|
russ2000_1837|PLPC|20140215|0.8259|1.3223||61.89|38107|0.9695|5.747|333.6552|17.4005||||428.468|417.01|4.349|4.323||||||60.99|
russ2000_1837|PLPC|20140315|0.8394|1.3442||62.9|49718|0.9539|6.0816|339.1945|16.443||||428.742|417.252|3.791|3.804|||89.925|7.376|2.738|72.7|
russ2000_1837|PLPC|20140415|0.8517|1.3141||62.53|50581|1.2794|4.9137|336.9554|20.3512||||432.666|420.224|3.822|3.83||||||61.17|
russ2000_1837|PLPC|20140515|0.7354|1.1347||53.99|61563|1.4818|6.1742|290.9359|16.1964||||403.543|391.684|2.876|2.885||||||52.08|
russ2000_1837|PLPC|20140615|0.725|1.1187||53.23|59997|1.5029|6.2663|286.8405|15.9583||||403.002|391.277|2.872|2.882|||99.981|11.026|5.08|54.31|
russ2000_1837|PLPC|20140715|0.7754|1.1367||55.41|64270|1.4438|5.7065|298.6599|17.524|||||||||||||54.25|54.19
russ2000_1837|PLPC|20140815|0.8128|1.1915||58.08|67557|1.3774|5.7368|313.057|17.4313||||409.908|395.93|3.213|3.172||||||55.74|
russ2000_1837|PLPC|20140915|0.7683|1.1263||54.9|73227|1.4572|5.5339|295.9165|18.0703||||||||||102.1|8.723|2.555|54.26|
russ2000_1837|PLPC|20141015|0.6951|1.0599||50|80893|1.6|4.92|267.725|20.3253|||||||||||||52.14|
russ2000_1837|PLPC|20141115|0.7491|1.1422||53.88|70837|1.4848|5|288.5005|20||||397.939|392.091|2.826|2.887||||||48.32|
russ2000_1837|PLPC|20141215|0.6701|1.0218||48.2|57987|1.6598|5.0528|258.0869|19.7912||||||||||96.179|7.8|2.488|52.11|
russ2000_1837|PLPC|20150115|0.7536|1.2057||54.27|53962|1.4741|4.8671|292.9006|20.5462|||||||||||||48.08|47.81
russ2000_1837|PLPC|20150215|0.6547|1.0475||47.15|50504|1.6967|4.8711|254.4733|20.5294|||||||||||||45.95|
russ2000_1837|PLPC|20150315|0.6103|0.9762||43.95|53035|1.8203|5.2585|237.1542|19.0168||||389.02|379.334|2.826|2.723|||85.79|3.324|-0.256|44.5|
russ2000_1837|PLPC|20150415|0.5901|0.9732||42.11|48926|1.8998|4.2509|227.1161|23.5246|||||||||||||43|
russ2000_1837|PLPC|20150515|0.5794|0.9556||41.35|53998|1.9347|4.4985|223.0171|22.2295|||||||||||||40.02|
russ2000_1837|PLPC|20150615|0.5581|0.9205||39.83|63524|2.0085|4.6684|214.8191|21.4208||||||||||87.869|7.561|3.68|38.47|
russ2000_1837|PLPC|20150715|0.5398|0.8544||37.31|57025|2.1442|4.1359|201.1643|24.1783|||||||||||||36.5|
russ2000_1837|PLPC|20150815|0.487|0.7707||33.66|54500|2.3767|4.674|181.451|21.3949|||||||||||||33.78|30.3
russ2000_1837|PLPC|20150915|0.4613|0.73||31.88|62509|2.5094|4.8834|171.8555|20.4777||||||||||89.046|5.18|0.206|36.86|
russ2000_1837|PLPC|20151015|0.6222|0.9964||41.5|65279|1.9277|2.7628|219.784|36.1947|||||||||||||40.58|
russ2000_1837|PLPC|20151115|0.6223|0.9921||41.51|52412|1.9272|2.7308|218.8407|36.6195|||||||||||||41.13|
russ2000_1837|PLPC|20151215|0.639|1.0186||42.62|55819|1.8771|2.695|224.6926|37.1062||||||||||91.961|7.738|3.045|42.23|
russ2000_1837|PLPC|20160115|0.6421|1.0133||42.5|70845|1.8824|2.8604|221.8968|34.96|||||||||||||38.54|
russ2000_1837|PLPC|20160215|0.5052|0.7973||33.44|67544|2.3923|3.738|174.5936|26.752|||||||||||||32.88|
russ2000_1837|PLPC|20160315|0.4924|0.777||32.59|74327|2.4547|3.8355|170.1556|26.072||||||||||78.682|6.524|2.658|36.08|
russ2000_1837|PLPC|20160415|0.5831|0.8847||38.12|73194|2.0986|4.7482|198.4146|21.0608|||||||||||||41|
russ2000_1837|PLPC|20160515|0.609|0.9213||39.81|72039|2.0095|4.5466|206.6099|21.9945|||||||||||||42.53|
russ2000_1837|PLPC|20160615|0.6579|0.9953||43.01|84151|1.86|4.2083|223.2176|23.7624||||||||||83.22|6.831|2.755|40.32|
russ2000_1837|PLPC|20160715|0.5851|0.8826|4.0007|38.07|73986|2.1014|4.3604|196.8295|22.9337|||||||||||||41.03|
russ2000_1837|PLPC|20160815|0.7259|1.0926|4.9633|47.23|69456|1.6938|3.5147|243.6643|28.4518|||||||||||||41.07|
russ2000_1837|PLPC|20160915|0.6947|1.0456|4.6501|45.2|66635|1.7699|3.6726|233.1913|27.2289||||||||||88.299|9.798|4.742|43.14|
russ2000_1837|PLPC|20161015|0.6577|0.9757|0.1326|43.11|56145|1.8557|5.8919|220.9732|16.9724|||||||||||||44.17|
russ2000_1837|PLPC|20161115|0.6741|0.9991|0.1376|44.19|60382|1.8104|5.7479|226.2705|17.3976|||||||||||||53.36|
russ2000_1837|PLPC|20161215|0.8953|1.327|0.1852|58.69|50406|1.3631|4.3278|300.5163|23.1063||||||||||86.432|10.64|5.101|59.16|
russ2000_1837|PLPC|20170115|0.8909|1.3249|0.1442|57.87|43759|1.3824|5.0976|296.1671|19.6169|||||||||||||55.23|54.6
russ2000_1837|PLPC|20170215|0.8329|1.2386|0.1311|54.1|39638|1.4787|5.4529|276.873|18.339|||||||||||||46.02|
russ2000_1837|PLPC|20170315|0.7157|1.0643|0.1139|46.49|33746|1.7208|6.3455|237.9219|15.7593||||||||||84.569|5.389|1.518|49.4|
russ2000_1837|PLPC|20170415|0.7815|1.1542|0.3632|51.9|32678|1.5414|5.2794|265.6294|18.9416|||||||||||||53.5|
russ2000_1837|PLPC|20170515|0.7424|1.0964|0.3686|49.3|32485|1.6227|5.5578|252.3223|17.9927|||||||||||||49.9|
russ2000_1837|PLPC|20170615|0.7133|1.0535|0.3365|47.37|36682|1.6888|5.7843|242.4444|17.2883||||||||||97.512|9.436|4.156|46.43|
russ2000_1837|PLPC|20170715|0.6623|0.9947|0.1859|46|44183|1.7391|6.5652|235.336|15.2318|||||||||||||48|
russ2000_1837|PLPC|20170815|0.7021|1.0544|0.1971|48.76|40011|1.6407|6.1936|249.4562|16.1457|||||||||||||51.47|
russ2000_1837|PLPC|20170915|0.7892|1.1852|0.212|54.81|46050|1.4596|5.5099|280.408|18.149||||||||||99.239|13.229|6.278|68.02|
russ2000_1837|PLPC|20171015|0.9885|1.4761|0.6786|70.93|24265|1.1279|4.6948|361.133|21.3003|||||||||||||70.2|
russ2000_1837|PLPC|20171115|0.9551|1.4262|0.671|68.53|24526|1.1674|4.8592|348.9136|20.5796|||||||||||||79|
russ2000_1837|PLPC|20171215|1.083|1.6172|0.7503|77.71|23606|1.0295|4.2852|395.6527|23.3363||||||||||96.892|11.603|0.702|75.87|
russ2000_1837|PLPC|20180115|1.0384|1.6168||76.55|22579|1.0451|3.2397|385.6742|30.8669|||||||||||||82.99|73.86
russ2000_1837|PLPC|20180215|0.8539|1.3296||62.95|17586|1.2708|3.9396|317.1547|25.3831|||||||||||||60.79|
russ2000_1837|PLPC|20180315|0.9017|1.4076||66.47|16828|1.2036|3.731|335.7732|26.8024||||||||||98.139|11.174|5.528|64.59|
russ2000_1837|PLPC|20180415|0.8889|1.3919|1.0166|68.1|17448|1.1747|4.8018|343.8233|20.8257|||||||||||||68.87|
russ2000_1837|PLPC|20180515|0.9092|1.4236|1.0846|69.65|16267|1.1486|4.6949|351.6489|21.2997|||||||||||||74.87|
russ2000_1837|PLPC|20180615|1.018|1.594|1.233|77.99|16012|1.0258|4.1928|393.7559|23.8502||||||||||108.915|12.831|6.735|87.15|
russ2000_1837|PLPC|20180715|1.1282|1.8762|0.9233|89.22|12645|0.8967|4.2479|449.4011|23.5409|||||||||||||87.61|
russ2000_1837|PLPC|20180815|1.1014|1.8315|0.9014|87.1|11835|0.9185|4.3513|438.6966|22.9815|||||||||||||80.83|
russ2000_1837|PLPC|20180915|0.9711|1.6149|0.8391|76.8|9141|1.0417|4.9349|386.8186|20.2639||||||||||108.413|10.991|9.054|70.92|
russ2000_1837|PLPC|20181015|0.8636|1.4196|0.5664|69.79|14237|1.1463|6.19|349.7945|16.1551|||||||||||||68.03|
russ2000_1837|PLPC|20181115|0.8853|1.4552|0.496|71.54|15448|1.1183|6.0386|358.5656|16.5602|||||||||||||64.9|
russ2000_1837|PLPC|20181215|0.7441|1.2231|0.4682|60.13|30180|1.3305|7.1844|301.3776|13.919||||||||||105.411|11.327|5.263|51.2|
russ2000_1837|PLPC|20190115|0.6941|1.1516|0.1003|57.2|20172|1.3986|9.0909|287.1669|11|||||||||||||56.45|
russ2000_1837|PLPC|20190215|0.6893|1.1435|0.0996|56.8|23787|1.4085|9.1549|285.1587|10.9231|||||||||||||59.87|
russ2000_1837|PLPC|20190315|0.7231|1.1997|0.1045|59.59|24271|1.3425|8.7263|299.1656|11.4596||||||||||97.153|5.436|1.824|53.89|
russ2000_1837|PLPC|20190415|0.6999|1.1641|0.3333|57.57|18765|1.3896|7.7645|291.2697|12.8792|||||||||||||55.89|
russ2000_1837|PLPC|20190515|0.6023|1.0016|0.3106|49.54|25207|1.6149|9.023|250.5931|11.0828|||||||||||||49.59|
russ2000_1837|PLPC|20190615|0.6055|1.0068|0.2983|49.8|32358|1.6064|8.9759|251.9083|11.1409||||||||||114.842|14.834|7.904|52.5|
russ2000_1837|PLPC|20190715|0.6785|1.1044|0.5014|56.61|12529|1.4132|8.3024|284.7596|12.0447|||||||||||||57.21|
russ2000_1837|PLPC|20190815|0.6652|1.0827|0.4555|55.5|15734|1.4414|8.4685|279.1761|11.8085|||||||||||||48.8|51.25
russ2000_1837|PLPC|20190915|0.6873|1.1187|0.4283|57.345|20789|1.3951|8.196|288.4568|12.2011||||||||||119.217|15.297|7.951|54.39|
russ2000_1837|PLPC|20191015|0.6002|0.993|2.96|51.4|13546|1.5564|8.7354|257.8378|11.4477|||||||||||||54.5|
russ2000_1837|PLPC|20191115|0.7818|1.2913|3.6906|66.95|10204|1.1949|6.7065|335.3124|14.9109|||||||||||||71.1|
russ2000_1837|PLPC|20191215|0.8526|1.4082|3.994|73.01|9888|1.0957|6.1498|365.6633|16.2606||||||||||113.649|11.856|5.624|59.45|
russ2000_1837|PLPC|20200115|0.6928|1.1266||60.59|7717|1.3203|7.526|302.5259|13.2873|||||||||||||59.7|54.62
russ2000_1837|PLPC|20200215|0.6444|1.0477||56.35|5501|1.4197|8.0923|281.3556|12.3575|||||||||||||48.8|
russ2000_1837|PLPC|20200315|0.5146|0.8407|0.9593|45|13136|1.7778|10.1333|225.7515|9.8684||||||||||102.852|9.17|3.698|46.5|
russ2000_1837|PLPC|20200415|0.5231|0.8884|0.7399|44.73|22233|1.7885|11.044|223.4308|9.0547|||||||||||||51.31|
russ2000_1837|PLPC|20200515|0.5058|1.0009|0.8731|50.55|35209|1.5826|9.7725|251.7289|10.2328|||||||||||||53.26|
russ2000_1837|PLPC|20200615|0.5929|1.0286|0.9832|51.95|34815|1.5399|9.5091|258.7006|10.5162||||||||||117.629|17.908|10.481|49.79|
russ2000_1837|PLPC|20200715|0.527|0.8991|0.5216|48.13|40299|1.6622|11.4066|237.4975|8.7668|||||||||||||51.87|
russ2000_1837|PLPC|20200815|0.5808|0.9561|0.5568|51.38|33545|1.557|10.6851|252.5584|9.3588|||||||||||||57.65|
russ2000_1837|PLPC|20200915|0.6132|1.0244|0.5966|55.05|40397|1.4532|9.9728|270.5983|10.0273||||||||||127.463|21.343|12.954|51.75|
russ2000_1837|PLPC|20201015|0.5436|0.8701|0.1668|49.5|35629|1.6162|13.1919|243.2678|7.5804|||||||||||||50|
russ2000_1837|PLPC|20201115|0.6113|1.009|0.1845|57.4|33674|1.3937|11.3763|282.0923|8.7902|||||||||||||61.45|
russ2000_1837|PLPC|20201215|0.7198|1.1633|0.2112|66.18|36509|1.2088|9.867|325.2416|10.1348||||||||||118.505|8.384|2.67|64.49|
russ2000_1837|PLPC|20210115|0.7391|1.1245|0.3629|67|41441|1.194|8.9104|328.4474|11.2228|||||||||||||69.8|
russ2000_1837|PLPC|20210215|0.7455|1.2058|0.3892|71.84|34666|1.1136|8.3101|352.174|12.0335|||||||||||||65.37|
russ2000_1837|PLPC|20210315|0.8257|1.334|0.428|79|32314|1.0127|7.557|389.628|13.2328||||||||||117.553|14.162|7.179|73.34|
russ2000_1837|PLPC|20210415|0.6969|1.1269|0.2856|66.78|29676|1.198|10.003|328.0901|9.997|||||||||||||67.79|
russ2000_1837|PLPC|20210515|0.7194|1.1863|0.2916|70.3|41207|1.138|9.5021|345.3839|10.524|||||||||||||71.97|
russ2000_1837|PLPC|20210615|0.8339|1.35|0.3194|80|36737|1|8.35|393.04|11.976||||||||||133.038|16.721|8.869|74.7|
russ2000_1837|PLPC|20210715|0.7501|1.1895|0.7209|73.61|19597|1.0868|8.6537|361.1748|11.5557|||||||||||||72.35|
russ2000_1837|PLPC|20210815|0.6867|1.1221|0.6801|69.44|19796|1.1521|9.1734|340.7143|10.9011|||||||||||||71.02|70.12
russ2000_1837|PLPC|20210915|0.6878|1.0853|0.6715|67.16|21232|1.1912|9.4848|329.5273|10.5432||||||||||135.38|18.082|10.708|66|
russ2000_1837|PLPC|20211015|0.6564|1.0421||65.67|20599|1.2182|9.03|321.7764|11.0742|||||||||||||68.15|
russ2000_1837|PLPC|20211115|0.6688|1.0809||68.12|19426|1.1744|8.7052|333.7812|11.4874|||||||||||||67.05|
russ2000_1837|PLPC|20211215|0.6196|1.0125||63.81|17255|1.2537|9.2932|312.6626|10.7605|||||||||||||58.85|
russ2000_1837|PLPC|20220115|0.6102|1.009||63.59|14672|1.2581|9.3254|311.5846|10.7234|||||||||||||61.82|
russ2000_1837|PLPC|20220215|0.5844|0.9386||59.15||1.3525|10.0254|289.8291|9.9747|||||||||||||58.14|56.08