russ2000_1058|PLOW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1058|PLOW|1|Douglas Dynamics Inc PS Ratio|Douglas Dynamics Inc Price to Book Value|Douglas Dynamics Inc PEG Ratio|Douglas Dynamics Inc Price (USD)|Douglas Dynamics Inc Short Interest|Douglas Dynamics Inc Dividend Yield|Douglas Dynamics Inc Earnings Yield|Douglas Dynamics Inc Market Cap (USD)|Douglas Dynamics Inc PE Ratio|Douglas Dynamics Inc Consensus Recommendation|Douglas Dynamics Inc Price Target Num Estimates|Douglas Dynamics Inc Price Target (USD)|Douglas Dynamics Inc Revenue Estimates for Next Fiscal Year (USD)|Douglas Dynamics Inc Revenue Estimates for Current Fiscal Year (USD)|Douglas Dynamics Inc EPS Estimates for Next Fiscal Year (USD)|Douglas Dynamics Inc EPS Estimates for Current Fiscal Year (USD)|Douglas Dynamics Inc EBITDA Estimates for Current Fiscal Year (USD)|Douglas Dynamics Inc EBITDA Estimates for Next Fiscal Year (USD)|Douglas Dynamics Inc Revenue (Quarterly) (USD)|Douglas Dynamics Inc EBITDA (Quarterly) (USD)|Douglas Dynamics Inc Net Income (Quarterly) (USD)||
russ2000_1058|PLOW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1058|PLOW|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1058|PLOW|5|7.00325203252|7.01480263158|7.00877192982|7.01465798046|15.231316726|7.01289134438|7.01465798046|7.01480263158|7.01465798046|20.1888888889|51.9142857143|51.9142857143|30.9574468085|28.325|34.6744186047|28.5526315789|36.1666666667|42.0285714286|91.2941176471|91.2941176471|91.2941176471||
russ2000_1058|PLOW|6|615|608|456|614|281|543|614|608|614|90|35|35|47|40|43|38|30|35|51|51|51||
russ2000_1058|PLOW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1058|PLOW|20081215|||||||||||||||||||47.52|14.972|5.096||
russ2000_1058|PLOW|20090315|||||||||||||||||||15.173|-1.61|-4.462||
russ2000_1058|PLOW|20090615|||||||||||||||||||59.637|15.459|5.665||
russ2000_1058|PLOW|20090915|||||||||||||||||||50.396|11.097|2.738||
russ2000_1058|PLOW|20091215|||||||||||||||||||49.136|16.361|5.902||
russ2000_1058|PLOW|20100315|||||||||||||||||||14.647|-2.152|-5.719||
russ2000_1058|PLOW|20100515|0.9526|||11.29|16241||5.0487||19.807|||||||||||||11.4|
russ2000_1058|PLOW|20100615|0.972|2.447||11.52|12417||4.9479|250.8234|20.2105||||||||||66.243|4.774|0.075|11.85|11.5
russ2000_1058|PLOW|20100715|1.0165|1.4815||11.75|410271||1.617|250.3972|61.8421|||||||||||||11.99|
russ2000_1058|PLOW|20100815|1.0105|1.4727||11.68|355948||1.6522|248.9055|60.5263|||||||||||||11.3|
russ2000_1058|PLOW|20100915|1.0624|1.5552||12.28|389666||1.598|262.8583|62.5789||||||||||47.448|9.602|2.185|12.77|
russ2000_1058|PLOW|20101015|1.2718|1.6566||13.04|333767||0.7396|279.1264|135.2|||||||||||||13.59|
russ2000_1058|PLOW|20101115|1.3742|1.79||14.09|373140||0.7236|301.6021|138.2|||||||||||||14.61|14.75
russ2000_1058|PLOW|20101215|1.4815|1.9297||15.19|398411||0.6793|325.148|147.2||||||||||48.457|12.958|5.121|14.95|
russ2000_1058|PLOW|20110115|1.6425|1.9021||14.94|288011||-0.1333|322.4007||||||||||||||14.93|
russ2000_1058|PLOW|20110215|1.6546|1.9162||15.05|305280||-0.1297|324.7745||||||||||||||15.88|
russ2000_1058|PLOW|20110315|1.7085|1.9785||15.54|361433||-0.1279|335.3485|||||||||||23.49|3.776|-0.8|14.9|
russ2000_1058|PLOW|20110415|1.7483|2.1298||15.32|348746||2.1893|334.7251|45.6765|||||||||||||14.88|
russ2000_1058|PLOW|20110515|1.6524|2.013||14.48|351065||2.3693|316.3721|42.2059|||||||||||||15.59|15.49
russ2000_1058|PLOW|20110615|1.6467|2.0061|0.0652|14.43|531781||2.3161|315.2796|43.1765||||||||||71.557|19.586|9.723|15.14|
russ2000_1058|PLOW|20110715|1.8362|2.1388|0.0661|15.94|775581||4.8538|350.7422|20.6026|||||||||||||15.86|
russ2000_1058|PLOW|20110815|1.7199|2.0033|0.0588|14.93|740605||5.2917|328.5182|18.8974|||||||||||||13.8|
russ2000_1058|PLOW|20110915|1.5379|1.7913|0.0565|13.35|1000846|5.9041|5.7864|293.7521|17.2821||||||||||53.495|10.667|3.967|13.78|
russ2000_1058|PLOW|20111015|1.4698|1.7636|0.0208|13.12|827983|6.1586|6.4419|288.6912|15.5233|||||||||||||13.42|
russ2000_1058|PLOW|20111115|1.639|1.9666|0.0234|14.63|759924|5.2288|5.6393|321.9171|17.7326|||||||||||||14.9|
russ2000_1058|PLOW|20111215|1.6995|2.0404|0.0227|15.17|857492|5.3981|5.6803|334.0055|17.6047||||||||||60.257|13.426|6.15|15|
russ2000_1058|PLOW|20120115|1.5179|1.9637||14.57|886822|5.5709|6.0266|320.8416|16.593|||||||||||||14.09|13.61
russ2000_1058|PLOW|20120215|1.4283|1.8478||13.71|1347655|5.7295|6.305|301.9038|15.8605|||||||||||||13.38|
russ2000_1058|PLOW|20120315|1.3262|1.719||12.73|1304850|6.1781|6.6461|280.8594|15.0465||||||||||8.56|-2.188|-4.268|13.5|
russ2000_1058|PLOW|20120415|1.5355|1.9455|0.1676|13.62|1443370|6.2548|5.3747|301.4242|18.6056|||||||||||||12.73|
russ2000_1058|PLOW|20120515|1.5569|1.9727|0.1799|13.81|1316112|5.8273|5.1264|305.6291|19.507|||||||||||||13.25|
russ2000_1058|PLOW|20120615|1.4374|1.8213|0.165|12.75|1606865|6.348|5.5643|282.1702|17.9718||||||||||65.499|17.899|8.972|12.92|
russ2000_1058|PLOW|20120715|1.6888|2.0041||14.48|1758079|5.7273|4.7084|320.4569|21.2388|||||||||||||14.23|13.37
russ2000_1058|PLOW|20120815|1.6597|1.9695||14.23|1596137|6.2741|5.1578|314.9241|19.3881|||||||||||||13.37|
russ2000_1058|PLOW|20120915|1.6363|1.9418||14.03|1400436|5.6129|4.6143|310.4979|21.6716||||||||||37.774|7.166|2.346|14.76|
russ2000_1058|PLOW|20121015|1.9073|2.0885||14.96|1248970|5.5034|3.9597|331.0798|25.2542|||||||||||||14.62|15.19
russ2000_1058|PLOW|20121115|1.8002|1.9713||14.12|1225545|5.496|3.9544|312.4897|25.2881|||||||||||||12.97|
russ2000_1058|PLOW|20121215|1.7657|1.9336||13.85|1258970|5.9898|4.3097|306.5144|23.2034||||||||||28.2|3.689|-1.039|13.95|
russ2000_1058|PLOW|20130115|2.3154|2.1277||14.78|1032829|5.7078|1.8043|327.0962|55.4231|||||||||||||12.95|
russ2000_1058|PLOW|20130215|2.1102|1.9391||13.47|993300|6.0926|1.9259|298.1046|51.9231|||||||||||||14.01|
russ2000_1058|PLOW|20130315|2.2559|2.0765||14.4|956579|5.776|1.8258|319.2221|54.7692||||||||||14.141|-1.545|-3.404|14.4|
russ2000_1058|PLOW|20130415|1.9995|2.0099||13.25|928451|6.0886|2.2255|294.4813|44.9333|||||||||||||13.91|
russ2000_1058|PLOW|20130515|1.9949|2.0053||13.22|932206|5.9225|2.1536|293.8145|46.4333|||||||||||||14|
russ2000_1058|PLOW|20130615|2.0689|2.0796||13.71|909973|5.9524|2.1645|304.7048|46.2||||||||||55.156|13.472|5.909|13.68|
russ2000_1058|PLOW|20130715|2.2134|2.0347||13.61|857873|6.1025|1.1799|302.4618|84.75|||||||||||||14.38|14.37
russ2000_1058|PLOW|20130815|2.3223|2.1348||14.28|833277|5.7625|1.1142|317.3516|89.75|||||||||||||14.7|
russ2000_1058|PLOW|20130915|2.3272|2.1393||14.31|943834|5.8398|1.1291|318.0183|88.5625||||||||||52.026|5.075|0.603|14.71|
russ2000_1058|PLOW|20131015|2.1579|2.2395||14.65|945430|5.6966|0.5491|325.5743|182.125|||||||||||||14.66|
russ2000_1058|PLOW|20131115|2.233|2.3175||15.16|745625|5.4213|0.5225|336.9083|191.375|||||||||||||15.42|
russ2000_1058|PLOW|20131215|2.3332|2.4214||15.84|678490|5.1875|0.5|352.0202|200||||||||||72.997|19.036|8.531|16.52|
russ2000_1058|PLOW|20140115|1.8916|2.3751|0.3385|16.6|528124|5.015|3.0631|368.9101|32.6863|||||||||||||16.51|
russ2000_1058|PLOW|20140215|1.6816|2.1305|0.3036|14.89|548368|5.7866|3.5343|330.9079|29.0588|||||||||||||15.63|
russ2000_1058|PLOW|20140315|1.8269|2.3062|0.3287|16.12|468057|5.1164|3.125|358.209|31.5686||||||||||36.396|6.594|1.575|17.36|
russ2000_1058|PLOW|20140415|1.7083|2.5175|0.1653|17.3|420568|4.8313|4.1738|385.0997|22.9452|||||||||||||17.56|
russ2000_1058|PLOW|20140515|1.7256|2.4768|0.1627|17.02|477406|5.0089|4.3272|378.8669|23.1781|||||||||||||16.9|
russ2000_1058|PLOW|20140615|1.7664|2.6004|0.1707|17.86|477554|4.8788|4.2148|397.7815|23.726||||||||||88.225|26.71|14.593|17.41|
russ2000_1058|PLOW|20140715|1.5949|2.5351|0.0282|18.57|495432|4.75|6.1667|413.7879|16.2162|||||||||||||18.13|16.7
russ2000_1058|PLOW|20140815|1.5976|2.5351|0.0282|18.57|519926|4.7421|6.1564|413.7879|16.2432|||||||||||||18.89|
russ2000_1058|PLOW|20140915|1.7881|2.7917|0.031|20.45|564916|4.2369|5.5005|455.6792|18.1802||||||||||78.836|20.903|10.762|21.09|
russ2000_1058|PLOW|20141015|1.5002|2.5468|0.0067|19.39|732736|4.6207|8.3333|432.0596|12|||||||||||||18.67|
russ2000_1058|PLOW|20141115|1.6829|2.7267|0.0076|20.76|1023532|4.119|7.4286|462.5868|13.4615|||||||||||||22.96|23.03
russ2000_1058|PLOW|20141215|1.8296|3.1575|0.0083|24.04|1063657|3.7889|6.8331|535.6737|14.6346||||||||||100.054|25.144|13.031|20.37|
russ2000_1058|PLOW|20150115|1.4943|2.744|0.0495|21.34|1170403|4.2564|8.6106|475.5107|11.6136|||||||||||||20.15|20.19
russ2000_1058|PLOW|20150215|1.5696|2.8302|0.051|22.01|1362857|4.0522|8.1975|490.44|12.1989|||||||||||||21.9|22.53
russ2000_1058|PLOW|20150315|1.6544|2.888|0.0521|22.46|1291679|3.8445|7.7773|500.4672|12.858||||||||||53.89|6.112|0.383|22.74|
russ2000_1058|PLOW|20150415|1.562|3.0365|0.1016|22.96|1182499|3.8785|7.5355|513.4177|13.2706|||||||||||||22.74|
russ2000_1058|PLOW|20150515|1.474|2.9281|0.098|22.14|1221718|4.1099|7.985|495.0814|12.5235|||||||||||||21.43|
russ2000_1058|PLOW|20150615|1.436|2.7429|0.0918|20.74|1317593|4.2189|8.1967|463.7754|12.2||||||||||107.143|26.801|13.104|21.1|21.48
russ2000_1058|PLOW|20150715|1.3617|2.5984|0.2723|20.79|1185173|4.2328|7.8403|464.8935|12.7546|||||||||||||21|
russ2000_1058|PLOW|20150815|1.5301|2.9197|0.3059|23.36|1052164|3.7671|6.9777|522.3623|14.3313|||||||||||||22.58|
russ2000_1058|PLOW|20150915|1.3919|2.6559|0.2783|21.25|1071168|4.1412|7.6706|475.1798|13.0368||||||||||120.565|29.566|15.548|21.54|
russ2000_1058|PLOW|20151015|1.2354|2.5003|0.6401|21.14|884838|4.1864|8.7039|473.2781|11.4891|||||||||||||21.51|
russ2000_1058|PLOW|20151115|1.3762|2.7853|0.7131|23.55|807765|3.758|7.8132|527.2327|12.7989|||||||||||||21.75|
russ2000_1058|PLOW|20151215|1.3599|2.7522|0.7046|23.27|832168|3.8032|7.9072|520.9641|12.6467||||||||||118.81|26.96|15.141|22.82|
russ2000_1058|PLOW|20160115|1.1121|2.2254|1.1418|19.93|1076572|4.4656|9.6337|446.1889|10.3802|||||||||||||18.2|
russ2000_1058|PLOW|20160215|1.0742|2.1495|1.1029|19.25|1143562|4.6234|9.974|430.9652|10.026|||||||||||||19.06|
russ2000_1058|PLOW|20160315|1.1093|2.2198|1.139|19.88|1139486|4.4769|9.6579|445.0695|10.3542||||||||||48.789|14.587|5.278|21.95|
russ2000_1058|PLOW|20160415|1.2642|2.5054|0.4032|22.33|1084467|4.0416|9.5835|502.4607|10.4346|||||||||||||22.46|
russ2000_1058|PLOW|20160515|1.2608|2.4987|0.4021|22.27|1047578|4.0525|9.6093|501.1106|10.4065|||||||||||||21.35|21.72
russ2000_1058|PLOW|20160615|1.241|2.4594|0.3958|21.92|1083517|4.1172|9.7628|493.2351|10.243||||||||||113.763|31.51|16.328|22.04|
russ2000_1058|PLOW|20160715|1.4133|2.6948|0.2787|25.34|1143342|3.6109|8.9976|570.1905|11.114|||||||||||||26.13|
russ2000_1058|PLOW|20160815|1.7563|3.3489|0.3463|31.49|1132189|2.9057|7.2404|708.5754|13.8114|||||||||||||31.83|
russ2000_1058|PLOW|20160915|1.7954|3.4233|0.354|32.19|1033307|2.8425|7.0829|724.3265|14.1184||||||||||123.573|22.403|7.302|31.52|
russ2000_1058|PLOW|20161015|1.7646|3.3458|3.813|31.83|962918|2.9139|6.032|716.2259|16.5781|||||||||||||31.17|
russ2000_1058|PLOW|20161115|1.4691|2.7855|3.1745|26.5|920892|3.5|7.2453|596.2924|13.8021|||||||||||||27.4|
russ2000_1058|PLOW|20161215|1.8073|3.4267|3.9052|32.6|787761|2.8451|5.8896|733.5522|16.9792||||||||||130.143|27.133|10.101|33.3|
russ2000_1058|PLOW|20170115|1.8416|3.4804||34.1|806824|2.7566|4.9853|767.3046|20.0588|||||||||||||32.8|33.8
russ2000_1058|PLOW|20170215|1.8119|3.4243||33.55|785982|2.8018|5.0671|754.9287|19.7353|2.2|4|37.25||||||||||34|33.35
russ2000_1058|PLOW|20170315|1.7525|3.312||32.45|706517|2.8968|5.2388|730.1769|19.0882|2.2|||||||||72.248|3.81|-3.277|29.75|
russ2000_1058|PLOW|20170415|1.5689|3.2619||30.65|638698|3.0832|4.3393|692.4111|23.0451|||||||||||||31.05|
russ2000_1058|PLOW|20170515|1.6406|3.4109||32.05|766987|2.9485|4.1498|724.0383|24.0977|2.2||||||||||||30.15|
russ2000_1058|PLOW|20170615|1.5536|3.23||30.35|840863|3.1137|4.3822|685.6338|22.8195|2|||||||||139.371|31.073|14.746|31.35|
russ2000_1058|PLOW|20170715|1.557|3.271||32.15|776959|2.9549|3.9191|726.2974|25.5159|2||||||||||||31.95|
russ2000_1058|PLOW|20170815|1.5448|3.2456||31.9|682251|2.9781|3.9498|720.6497|25.3175|2|4|37.5||||||||||34.15|
russ2000_1058|PLOW|20170915|1.7095|3.5915||35.3|622103|2.6912|3.5694|797.4588|28.0159||||||||||125.339|24.744|9.327|35.75|
russ2000_1058|PLOW|20171015|1.9658|4.0578||40.7|535607|2.3464|3.2924|919.4496|30.3731|2|4|39||||||||||40.15|
russ2000_1058|PLOW|20171115|2.0093|4.1475||41.6|587300|2.2957|3.2212|939.7814|31.0448|2|4|40.75||||||||||40.2|
russ2000_1058|PLOW|20171215|1.8789|3.8783||38.9|457987|2.455|3.4447|878.786|29.0299|2|||||||||137.969|30.208|34.528|37.25|
russ2000_1058|PLOW|20180115|1.8405|3.4061|0.3916|38.7|442809|2.4806|6.2016|874.2678|16.125|2|4|43.25|||1.9267|||||||40.1|41.2
russ2000_1058|PLOW|20180215|1.8238|3.3753|0.3881|38.35|564098|2.5033|6.2581|866.361|15.9792|2|3|47.6667|529.45||1.9267|||105.2||||37.6|44.5
russ2000_1058|PLOW|20180315|2.1544|3.987|0.4584|45.3|412484|2.1192|5.298|1023.3678|18.875|2|3|49.6667|523.5||2.1867||||83.964|5.508|-1.876|46.55|
russ2000_1058|PLOW|20180415|2.0256|3.9385|0.2086|43.6|215671|2.2592|5.6422|989.7636|17.7236|2|||523.5||2.1867|||||||43.25|
russ2000_1058|PLOW|20180515|1.9211|3.7353|0.1978|41.35|149289|2.3821|5.9492|938.6864|16.8089|2|||523.5||2.1867|||104.4065||||44.45|
russ2000_1058|PLOW|20180615|2.2231|4.3225|0.2289|47.85|143894|2.0585|5.1411|1086.2428|19.4512|2|||||||||163.446|36.906|21.164|47.05|
russ2000_1058|PLOW|20180715|2.1652|4.1059|0.1534|48.85|208437|2.0676|5.5885|1108.9439|17.8938|2|||527.85|||||||||47.9|
russ2000_1058|PLOW|20180815|2.1165|4.0135|0.1499|47.75|199736|2.1152|5.7173|1083.9728|17.4908|2|3|51|527.1||2.1775|||104.3765||||43.7|
russ2000_1058|PLOW|20180915|2.0611|3.9084|0.146|46.5|229482|2.172|5.871|1055.5965|17.033|1.6667|||523.2667||2.1467|||104.153|124.832|20.232|9.921|47|
russ2000_1058|PLOW|20181015|1.9193|3.5699|0.1477|43.2|261728|2.3958|6.3889|980.6832|15.6522|||||||||||||41.3|
russ2000_1058|PLOW|20181115|1.9606|3.6467|0.1509|44.13|555606|2.3453|6.2542|1001.7951|15.9891|1.6667|3|46|524.4333||2.1467|||||||39.63|37.27
russ2000_1058|PLOW|20181215|1.5808|2.9402|0.1216|35.58|531378|2.9089|7.7572|807.7016|12.8913|1.6667|||524.4333||||||151.825|29.141|14.696|35.97|
russ2000_1058|PLOW|20190115|1.5263|2.8292||35.24|354228|3.0079|5.3632|799.9832|18.6455|1.6667|3|45.3333||524.5333||||95||||36.19|
russ2000_1058|PLOW|20190215|1.5216|2.8204||35.13|331559|3.0174|5.38|797.4861|18.5873|1.6667|3|47|562.95|532.7333|2.34|2.0667|102.52|95||||36.02|
russ2000_1058|PLOW|20190315|1.8521|3.433||42.76|285445|2.479|4.42|970.6948|22.6243||||||||||93.187|8.198|-0.297|39.49|
russ2000_1058|PLOW|20190415|1.6176|3.1335||37.96|236380|2.8122|5.1633|865.3134|19.3673|||||||||||||38.31|
russ2000_1058|PLOW|20190515|1.63|3.1574||38.25|358155|2.7908|5.1242|871.924|19.5153|1.6667|||563.7333|540.529|2.3433|2.165|102.6195|109.04||||36.49|
russ2000_1058|PLOW|20190615|1.5925|3.0848||37.37|173667|2.8566|5.2448|851.8641|19.0663||||||||||176.356|42.761|25.474|37.55|
russ2000_1058|PLOW|20190715|1.6305|3.0303||39.14|184572|2.7466|5.4931|892.212|18.2047|||||||||||||39.2|
russ2000_1058|PLOW|20190815|1.785|3.3176||42.85|219023|2.5088|5.0175|976.7829|19.9302|1.6667|3|48.3333|568.3|541.7623|2.3633|2.11|101.3|107.24||||43.06|
russ2000_1058|PLOW|20190915|1.7059|3.1705||40.95|271570|2.6252|5.2503|933.4716|19.0465||||||||||141.869|24.541|12.429|42.76|
russ2000_1058|PLOW|20191015|1.7715|3.3281||43.8|238273|2.4715|5.137|998.4385|19.4667|1.6667|||574.6333|553.3477|||105.8995|110.8075||||42.88|
russ2000_1058|PLOW|20191115|2.0028|3.7627||49.52|216599|2.186|4.5436|1128.8282|22.0089|1.6667|3|53.3333|574.6333|553.3477|2.4767|2.29|106.9995|113.8075||||52.64|
russ2000_1058|PLOW|20191215|2.2054|4.1434|2.1319|54.53|231544|1.9851|4.1262|1243.0332|24.2356|||||561.7373||2.3533|107.4225||160.298|23.111|11.56|53.46|
russ2000_1058|PLOW|20200115|2.2314|4.0719|2.1683|56.35|226984|1.9343|3.7898|1284.5208|26.3868|2.3333|3|56.6667|608.4|582.6333|2.73|2.52|114.685|122.1||||56.21|52.43
russ2000_1058|PLOW|20200215|2.16|3.9416|2.0989|52.8|298828|2.0644|3.9151|1203.5971|25.5425|2.3333|3|55.3333|609.45|582.6333|2.725|2.5167|114.685|122.1||||54.1|43.53
russ2000_1058|PLOW|20200315|1.6654|3.039|1.6183|40.51|364692|2.6907|5.0778|923.4498|19.6934|2.3333||||556.0333||2.2467|||68.19|-3.414|-10.086|36.56|
russ2000_1058|PLOW|20200415|1.4626|2.7324||32.97|230649|3.3288|4.8244|753.6118|20.7278|2.3333|3|50.6667|574.6667|552.0667|2.4767|2.21|100.545|110.6625||||35.38|
russ2000_1058|PLOW|20200515|1.3406|2.5047||34.34|238220|3.196|5.2632|784.9266|19|2.3333|3|44.6667|562.5333|537.8333|2.3633|2.0267|91.9925|108.8||||30.27|
russ2000_1058|PLOW|20200615|1.5005|2.8034||35.94|257864|3.0537|4.7023|821.4986|21.2663|2.3333|||||||||120.043|-110.75|-103.859|40.13|35.12
russ2000_1058|PLOW|20200715|1.5504|4.1273||33.3|353771|3.3183|-11.8919|761.1548||2.3333||||470.33||1.01||||||33|
russ2000_1058|PLOW|20200815|1.7669|4.7036||37.95|349262|2.9117|-10.4211|867.4421||2.3333|3|39.3333|525.4667|457.0777|1.9667|0.9833|68.2485|94.5||||40.79|
russ2000_1058|PLOW|20200915|1.8666|4.9689||40.09|301471|2.7563|-9.9248|916.3572||2.3333||||457.0777||0.9833|68.2485||133.761|22.378|9.23|39.17|
russ2000_1058|PLOW|20201015|1.6398|4.2125||34.62|225452|3.2135|-11.8566|791.3266||2.3333||||457.0777||0.9833||||||36.12|
russ2000_1058|PLOW|20201115|1.6952|4.3548||35.79|301460|3.1084|-11.1991|818.0699||2.3333|||515.7|468.898|1.8333|1.0133|69.257|93.785||||39.41|
russ2000_1058|PLOW|20201215|1.8577|4.7722||39.22|203463|2.8366|-10.0122|896.4712||2.3333|3|43||468.898||1.0133|69.257||158.16|32.932|18.162|42.43|
russ2000_1058|PLOW|20210115|1.9832|4.7575||41.67|344425|2.6878|-9.3216|952.472||2.3333|3|43.6667|555.05||2.135|||100.9||||45.35|
russ2000_1058|PLOW|20210215|2.0127|4.8283||42.29|318642|2.6484|-9.0329|966.6437||1.6667|3|48.3333|558.1333|530.2|2.1467|1.7467|90.2|100.9||||46.94|
russ2000_1058|PLOW|20210315|2.3163|5.5567||48.67|282260|2.3012|-7.8488|1112.4745|||||||||||103.342|8.653|0.742|49.09|
russ2000_1058|PLOW|20210415|2.1062|5.5431||47.45|294590|2.3709|-7.0601|1089.2385||1.6667|||562.8333|527.1333|2.1433|1.6767||||||46.2|
russ2000_1058|PLOW|20210515|1.9868|5.2466||44.76|395193|2.5134|-7.4844|1027.4882||1.6667|||571.1333|538.2473|2.23|1.74|91.129|102.35||||43.71|
russ2000_1058|PLOW|20210615|1.9922|5.2396||44.88|401384|2.5067|-7.4643|1030.2428||1.6667|3|53.6667|||2.3033|1.7733|90.979||157.53|24.491|14.103|45.64|
russ2000_1058|PLOW|20210715|1.6575|4.3933||40|380185|2.825|4.5|919.24|22.2222|||||||||||||39.65|
russ2000_1058|PLOW|20210815|1.5941|4.2252||38.47|429844|2.9374|4.679|884.0791|21.3722|1.6667|3|53.6667|577.4333|554.5907|2.3|1.95|91.7395|103.42||||40.33|39.74
russ2000_1058|PLOW|20210915|1.5974|4.234||38.55|444518|2.9313|4.6693|885.9176|21.4167||||||||||127.636|15.423|7.03|37.65|
russ2000_1058|PLOW|20211015|1.5749|4.1037||37.54|531127|3.0234|4.5551|862.7067|21.9532|1.5|4|52.25|578.025|553.543|2.27|1.9325|91.3263|102.4467||||37.34|
russ2000_1058|PLOW|20211115|1.7222|4.4873||41.05|417481|2.7649|4.1657|943.37|24.0058|1.5|4|52.25|564.775|539.168|2.16|1.99|92.05|98.62||||44.68|39.75
russ2000_1058|PLOW|20211215|1.7155|4.4699||40.89|393711|2.7757|4.182|939.6931|23.9123|||||535.2667||1.6967|81.55|||||38.62|
russ2000_1058|PLOW|20220115|1.6899|4.4032||40.28|324839|2.8302|4.2453|925.6747|23.5556|||||||||||||38.98|
russ2000_1058|PLOW|20220215|1.5456|4.0271||36.84||3.0945|4.6417|846.62|21.5439|1|3|54.6667|613.2|567.4|2.7|2.2133|99.15|111.8||||37.36|36.46