russ2000_0459|PLCE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0459|PLCE|1|Children's Place Inc PS Ratio|Children's Place Inc Price to Book Value|Children's Place Inc PEG Ratio|Children's Place Inc Price (USD)|Children's Place Inc Short Interest|Children's Place Inc Dividend Yield|Children's Place Inc Earnings Yield|Children's Place Inc Market Cap (USD)|Children's Place Inc PE Ratio|Children's Place Inc Consensus Recommendation|Children's Place Inc Price Target Num Estimates|Children's Place Inc Price Target (USD)|Children's Place Inc Revenue Estimates for Next Fiscal Year (USD)|Children's Place Inc Revenue Estimates for Current Fiscal Year (USD)|Children's Place Inc EPS Estimates for Next Fiscal Year (USD)|Children's Place Inc EPS Estimates for Current Fiscal Year (USD)|Children's Place Inc EBITDA Estimates for Current Fiscal Year (USD)|Children's Place Inc EBITDA Estimates for Next Fiscal Year (USD)|Children's Place Inc Revenue (Quarterly) (USD)|Children's Place Inc EBITDA (Quarterly) (USD)|Children's Place Inc Net Income (Quarterly) (USD)||
russ2000_0459|PLCE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0459|PLCE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0459|PLCE|5|14.009569378|14.0063795853|14.0036968577|14.0220125786|19.1400862069|4.22390572391|14.009569378|14.0220125786|14.009569378|5.26589595376|10.3522727273|10.3522727273|12.4444444444|11.6666666667|10.2569444444|9.5350877193|14.0909090909|14.56|91.3265306122|91.3265306122|91.3265306122||
russ2000_0459|PLCE|6|627|627|541|636|464|594|627|636|627|346|176|176|117|93|144|114|77|100|98|98|98||
russ2000_0459|PLCE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0459|PLCE|19970415|||||||||||||||||||36.3|36.3|-0.3||
russ2000_0459|PLCE|19970715|||||||||||||||||||36.4|36.4|-0.4||
russ2000_0459|PLCE|19970915||||10.5||||258.531|||||||||||||||
russ2000_0459|PLCE|19971015||||9.5|709934|||233.909|||||||||||54.5|54.5|5.2|6.375|6
russ2000_0459|PLCE|19971115||||5.625|1333|||138.4988||||||||||||||5|
russ2000_0459|PLCE|19971215||||4.938|1408|||121.5834||||||||||||||4.438|
russ2000_0459|PLCE|19980115|0.9493|||5.063|2976||2.606|124.6612|38.3725||||||||||65.4|-112.8|4.2|6.219|
russ2000_0459|PLCE|19980215|0.9898|3.1832||7.563|8130||2.4994|186.2162|40.0097|||||||||||||7.188|
russ2000_0459|PLCE|19980315|0.9249|2.9988||8|2820||2.6748|196.976|37.3861|||||||||||||8.625|
russ2000_0459|PLCE|19980415|1.0872|3.5286||8.188|11922||2.2756|201.8129|43.945||||||||||56|6.3|2.7|8.75|
russ2000_0459|PLCE|19980515|1.1768|4.0182||10|7790||2.6058|247.12|38.3761|||||||||||||10.75|
russ2000_0459|PLCE|19980615|1.2209|4.1689||10.375|6801||2.5116|256.387|39.8152|||||||||||||10.875|
russ2000_0459|PLCE|19980715|1.2503|4.2694||10.625|10097||2.4525|262.565|40.7746||||||||||48|1.2|-0.5|10.625|
russ2000_0459|PLCE|19980815|1.162|4.2077||10.375|5400||3.1863|257.0925|31.3843|||||||||||||10.125|
russ2000_0459|PLCE|19980915|0.952|3.4473||8.5|5208||3.8892|210.63|25.7125|||||||||||||10.125|10.2813
russ2000_0459|PLCE|19981015|1.064|3.8529||9.5|53229||3.4798|235.41|28.7375||||||||||82.5|16.6|8.5|9.75|
russ2000_0459|PLCE|19981115|1.3573|4.7374||13.3125|80071||4.4363|330.6692|22.5414|||||||||||||13.875|
russ2000_0459|PLCE|19981215|2.1157|7.3841||20.75|119030||2.8462|515.4092|35.135|||||||||||||23.25|
russ2000_0459|PLCE|19990115|2.6765|9.3413||26.25|207173||2.2498|652.0237|44.4479||||||||||97.4|20.1|10|27.125|
russ2000_0459|PLCE|19990215|2.8848|9.9156|0.1217|32|408741||2.5|799.2|40|||||||||||||29.5|
russ2000_0459|PLCE|19990315|2.327|7.9984|0.1009|25.8125|486081||3.0993|644.6698|32.2656|||||||||||||24.4375|
russ2000_0459|PLCE|19990415|2.6144|8.9861|0.1209|29|2075149||2.7586|724.2779|36.25||||||||||92.621|15.521|7.4|38.625|
russ2000_0459|PLCE|19990515|3.5439|12.3417|0.1851|43.5|1203677||2.2299|1095.939|44.8454|||||||||||||36.25|
russ2000_0459|PLCE|19990615|3.4789|12.1156|0.1647|42.7031|1163144||2.2715|1075.8625|44.0238|||||||||||||43.25|
russ2000_0459|PLCE|19990715|3.2791|11.4196|0.1486|40.25|1074781||2.4099|1014.0585|41.4948||||||||||73.9|5.2|1.4|47.3125|
russ2000_0459|PLCE|19990815|3.0241|10.6322|0.1879|41.5|2401440||2.506|1036.338|39.9038|||||||||||||38.125|31.625
russ2000_0459|PLCE|19990915|2.5831|9.0817|0.1434|33|3856364||3.1515|824.076|31.7308|||||||||||||26.375|
russ2000_0459|PLCE|19991015|2.3941|8.4171|0.1257|29.375|4635861||3.5404|733.5525|28.2452||||||||||119.442|25.042|12.7|23.625|
russ2000_0459|PLCE|19991115|1.9351|6.6673|0.2163|25|4935962||4.76|639.7|21.0084|||||||||||||23.125|
russ2000_0459|PLCE|19991215|1.8073|6.2269|0.2054|25.375|4786497||4.6897|649.2955|21.3235|||||||||||||15.0625|
russ2000_0459|PLCE|20000115|1.2739|4.3892|0.147|17.5|4335933||6.8|447.79|14.7059||||||||||135.513|26.003|13.549|16.9375|
russ2000_0459|PLCE|20000215|0.753|2.5206|0.1661|14.25|4899163||9.2632|367.0358|10.7955|||||||||||||13.375|11.8125
russ2000_0459|PLCE|20000315|0.8932|2.9899|0.169|13.75|5126072||9.6|354.1574|10.4167|||||||||||||13.0625|
russ2000_0459|PLCE|20000415|1.1215|3.7542|0.1909|17.5|5109953||7.5429|450.7458|13.2576||||||||||130.082|19.999|9.374|21.6875|
russ2000_0459|PLCE|20000515|1.2402|4.1844|0.3273|21.8125|5530897||6.4183|561.8246|15.5804|||||||||||||17.6875|
russ2000_0459|PLCE|20000615|1.1338|3.8263|0.3142|18.875|5972759||7.4172|486.2747|13.4821|||||||||||||19.375|
russ2000_0459|PLCE|20000715|1.5669|5.2879|0.3223|20|5812958||7|515.258|14.2857||||||||||107.764|8.017|1.516|26.1094|
russ2000_0459|PLCE|20000815|1.4714|5.3302|0.4934|24.75|6089786||5.697|639.0574|17.5532|||||||||||||35.125|29.9375
russ2000_0459|PLCE|20000915|1.5591|5.6608|0.5681|28.5|7017770||4.9474|737.5401|20.2128|||||||||||||24.875|
russ2000_0459|PLCE|20001015|1.3532|4.9134|0.4535|22.75|7036194||6.1978|588.7382|16.1348||||||||||165.887|33.579|16.845|22.375|
russ2000_0459|PLCE|20001115|1.2637|4.4136|0.3737|18.125|6361687||8.6069|469.249|11.6186|||||||||||||23.5|
russ2000_0459|PLCE|20001215|0.985|3.4404|0.5438|26.375|6316946||5.9147|682.9147|16.9071|||||||||||||19.375|
russ2000_0459|PLCE|20010115|0.9137|3.1916|0.4033|19.5625|5997042||7.9744|506.522|12.5401||||||||||183.555|30.681|14.955|19.8125|23.8125
russ2000_0459|PLCE|20010215|0.999|3.4446|0.6251|22.1094|5892913||7.282|576.9508|13.7325|||||||||||||21.875|
russ2000_0459|PLCE|20010315|1.0359|3.5718|0.6467|22.875|5562641||7.0383|596.93|14.2081|||||||||||||24.9375|
russ2000_0459|PLCE|20010415|1.1182|3.8694|0.7068|25|4586090||6.44|654.73|15.528||||||||||160.461|26.926|12.818|22.57|
russ2000_0459|PLCE|20010515|1.0214|3.4225|0.5984|24.4|4140220||7.0902|639.2044|14.104|||||||||||||28.97|
russ2000_0459|PLCE|20010615|1.1281|3.787|0.7038|28.7|3351405||6.0279|753.2487|16.5896|||||||||||||25.53|
russ2000_0459|PLCE|20010715|1.0713|3.5963|0.6418|26.17|3043370||6.6106|686.8474|15.1272||||||||||116.318|0.221|-3.892|25.07|
russ2000_0459|PLCE|20010815|1.0888|3.7877|2.0197|23.95|3213691||6.3466|628.7426|15.7566|||||||||||||25.52|25.42
russ2000_0459|PLCE|20010915|1.0155|3.5327|1.7406|20.64|3527998||7.3643|542.0002|13.5789||||||||||||||
russ2000_0459|PLCE|20011015|0.8092|2.816|1.4589|17.3|3356289||8.7861|454.2928|11.3816||||||||||181.433|38.288|18.719|22.75|
russ2000_0459|PLCE|20011115|0.9996|3.2199|8.3691|25.59|2982482||6.2134|671.9857|16.0943|||||||||||||34.545|
russ2000_0459|PLCE|20011215|1.0682|3.4538|8.9414|27.34|1676487||5.8157|720.6496|17.195|||||||||||||25.99|
russ2000_0459|PLCE|20020115|1.2469|4.0317|9.3142|28.48|1390613||5.5829|750.6986|17.912||||||||||198.744|38.194|18.937|29.05|
russ2000_0459|PLCE|20020215|1.2683|3.7819|2.5166|32.45|1568539||5.3313|855.7746|18.7572|||||||||||||31.97|
russ2000_0459|PLCE|20020315|1.3743|4.0979|2.567|33.1|1757239||5.2266|872.9165|19.1329|||||||||||||34.87|
russ2000_0459|PLCE|20020415|1.3731|4.0997|2.505|32.3|1785233||5.356|852.9493|18.6705||||||||||173.047|32.77|15.208|33.95|34.62
russ2000_0459|PLCE|20020515|1.4327|4.0423|3.9642|33.18|2937465||5.4551|877.5413|18.3315|||||||||||||28.18|
russ2000_0459|PLCE|20020615|1.0482|2.9597|3.1798|26.6147|3092376||6.8008|704.4379|14.7043|||||||||||||23.71|
russ2000_0459|PLCE|20020715|0.9844|2.7793|3.1948|26.74|2829254||6.7689|707.7543|14.7735||||||||||128.295|-8.211|-10.167|21.801|
russ2000_0459|PLCE|20020815|0.7363|2.207|2.9197|18.21|3126031||8.6766|482.656|11.5253|||||||||||||20.31|
russ2000_0459|PLCE|20020915|0.7291|2.1857|2.9823|18.6|3423888||8.4946|492.993|11.7722|||||||||||||18.43|
russ2000_0459|PLCE|20021015|0.3406|1.0212|1.5553|9.7|3431472||16.2887|257.1208|6.1392||||||||||173.403|11.791|1.604|9.05|
russ2000_0459|PLCE|20021115|0.4831|1.4227||9.68|3003849||9.7107|257.0747|10.2979|||||||||||||12.44|
russ2000_0459|PLCE|20021215|0.4375|1.2903||11.689|2916006||8.0417|310.8888|12.4351|||||||||||||10.33|
russ2000_0459|PLCE|20030115|0.4491|1.3245||10.9|2731760||8.6239|289.904|11.5957||||||||||196.664|20.137|1.436|10.9|
russ2000_0459|PLCE|20030215|0.4236|1.2298||11.16|2724532||2.5986|296.5212|38.4828|||||||||||||10.81|
russ2000_0459|PLCE|20030315|0.3608|1.0477||8.339|2266494||3.4776|221.5672|28.7552|||||||||||||9.25|
russ2000_0459|PLCE|20030415|0.4599|1.3354||9.32|2272327||3.1116|247.6324|32.1379||||||||||181.01|18.499|5.529|14.44|
russ2000_0459|PLCE|20030515|0.5694|1.6414||14.77|2544457||-0.4062|392.9618||||||||||||||13.93|
russ2000_0459|PLCE|20030615|0.6177|1.7806||16.93|2789429||-0.3544|450.6173||||||||||||||17.02|
russ2000_0459|PLCE|20030715|0.8521|2.4575||22.36|3392476||-0.2683|595.1449|||||||||||159.082|-5.488|-9.359|19.96|
russ2000_0459|PLCE|20030815|0.7225|2.2634||20.62|3297478||-0.1455|549.0591||||||||||||||18.2|
russ2000_0459|PLCE|20030915|0.7541|2.3624||20.84|3643989||-0.144|554.9171||||||||||||||20.25|17.25
russ2000_0459|PLCE|20031015|0.6898|2.161||28.85|3203337||-0.104|768.2466|||||||||||223.277|29.207|11.612|30.29|
russ2000_0459|PLCE|20031115|1.0846|3.4383||29.95|2963038||1.1352|798.5958|93.0588|||||||||||||28.83|
russ2000_0459|PLCE|20031215|0.9753|3.0975||25.05|2732109||1.3573|669.1832|79.4118|||||||||||||27.03|
russ2000_0459|PLCE|20040115|0.9174|2.9137||27.58|2314297||1.2328|736.7694|72.5882||||||||||234.569|43.126|15.123|27.12|
russ2000_0459|PLCE|20040215|0.9474|2.9282|0.1739|27.71|2162912||3.0314|740.7714|33.631|||||||||||||28.94|
russ2000_0459|PLCE|20040315|1.048|3.2393|0.1921|30.61|2177887||2.7442|818.2971|36.7381|||||||||||||29.17|30.63
russ2000_0459|PLCE|20040415|1.0548|3.2729|0.1764|28.11|1382089||2.9883|754.3993|36.4286||||||||||225.779|29.185|11.533|27.46|
russ2000_0459|PLCE|20040515|0.8573|2.649||23.6|1759010||4.4492|633.6104|25.2571|||||||||||||23.97|
russ2000_0459|PLCE|20040615|0.7679|2.3735||23.58|2089711||4.4529|633.2338|22.6762|||||||||||||22.92|
russ2000_0459|PLCE|20040715|0.6221|1.923||22.87|1718417||4.5912|614.167|18.3714||||||||||189.165|-1.073|-9.911|18.66|
russ2000_0459|PLCE|20040815|0.5499|1.8163||19.9|1293606||5.1759|534.6394|17.1068|||||||||||||19.24|19.61
russ2000_0459|PLCE|20040915|0.7287|2.4119||23.73|1401817||4.3405|638.8543|22.6699|||||||||||||23.09|
russ2000_0459|PLCE|20041015|0.7393|2.447||23.87|1389240||4.315|642.6234|23||||||||||280.496|42.49|17.683|29.69|
russ2000_0459|PLCE|20041115|0.9088|2.9587|0.0964|32.24|2273721||3.8772|868.71|24.768|||||||||||||31.5|
russ2000_0459|PLCE|20041215|0.9619|3.1375|0.0951|31.81|1792078||3.9296|858.7141|26.216|||||||||||||34.58|
russ2000_0459|PLCE|20050115|1.0928|3.5645|0.1049|35.1|1639002||3.5613|947.528|29.784||||||||||462.108|45.016|21.345|38.56|
russ2000_0459|PLCE|20050215|0.9237|3.4301|0.3397|38.3|1643446||3.8642|1049.8413|26.3514|||||||||||||38.26|
russ2000_0459|PLCE|20050315|1.0426|3.8716|0.3648|41.13|2053131||3.5983|1127.4144|29.7432|||||||||||||45.65|47.88
russ2000_0459|PLCE|20050415|1.1004|4.0862|0.3743|42.21|1756785||3.5063|1157.0225|31.3919||||||||||369.217|29.509|10.205|40.43|
russ2000_0459|PLCE|20050515|0.8524|3.355|0.9806|45.76|2342228||3.0594|1256.4644|28.6429|||||||||||||48.39|
russ2000_0459|PLCE|20050615|1.0892|4.3143|1.0633|49.62|1948053||2.8214|1371.1048|36.6|||||||||||||51.09|
russ2000_0459|PLCE|20050715|1.0354|4.1013|1.0429|48.67|2679813||2.8765|1344.8543|34.7929||||||||||318.75|-20.46|-20.119|47.19|
russ2000_0459|PLCE|20050815|0.8867|3.9579|43.7552|44.18|3027247||2.354|1224.7535|43.7788|||||||||||||44.33|40.49
russ2000_0459|PLCE|20050915|0.7646|3.4138|37.8426|37.65|2805218||2.7623|1044.0119|37.75|||||||||||||36.63|
russ2000_0459|PLCE|20051015|0.6992|3.1216|37.5059|36.84|3609270||2.823|1021.5511|34.5192||||||||||441.051|55.163|28.738|40.87|
russ2000_0459|PLCE|20051115|0.745|3.3341|2.7179|47.74|4235702||2.9326|1324.6036|30.0714|||||||||||||48.35|
russ2000_0459|PLCE|20051215|0.9197|4.1247|3.0518|49.8|3701718||2.8112|1384.7737|37.1214|||||||||||||48.28|
russ2000_0459|PLCE|20060115|0.8487|3.8065|2.8238|47.55|3745073||2.9443|1322.2086|34.2571||||||||||539.718|82.955|41.308|45.5|43.79
russ2000_0459|PLCE|20060215|0.7724|3.1999|0.5412|44.14|4687213||4.667|1233.9072|21.9854|||||||||||||46.67|
russ2000_0459|PLCE|20060315|0.8725|3.6215|0.6224|50.7|4231776||4.0631|1419.9448|24.835|||||||||||||57.76|
russ2000_0459|PLCE|20060415|0.9741|4.0433|0.7154|59.12|3218443||3.4844|1655.762|27.7282||||||||||426.509|37.276|14.72|60.96|
russ2000_0459|PLCE|20060515|1.0688|4.2104|0.507|65.96|2778680||3.3657|1894.4504|28.973|||||||||||||58.06|
russ2000_0459|PLCE|20060615|0.966|3.8161|0.4707|59.44|2890834||3.7349|1712.0682|26.1847|||||||||||||60.01|
russ2000_0459|PLCE|20060715|0.9267|3.6612|0.4142|58.95|2872529||3.7659|1697.9545|25.1216||||||||||395.614|-5.804|-13.519|54.26|
russ2000_0459|PLCE|20060815|0.8931|3.7031|0.1624|54.29|2979255||4.5681|1576.017|22.3992|||||||||||||57.06|56.85
russ2000_0459|PLCE|20060915|0.9307|3.8591|0.1668|56.46|3358968||4.3925|1639.0112|23.3427|||||||||||||63.61|
russ2000_0459|PLCE|20061015|1.054|4.3704|0.194|65.21|2744034||3.8031|1893.0202|26.4355||||||||||550.41|81.492|41.528|68.94|
russ2000_0459|PLCE|20061115|1.0602|4.189|0.2367|70.75|2756537||4.0283|2057.6859|24.2316|||||||||||||67.33|
russ2000_0459|PLCE|20061215|0.9944|3.9287|0.2272|66.23|2693447||4.3032|1926.2267|22.7263|||||||||||||65.7|
russ2000_0459|PLCE|20070115|0.8996|3.5545|0.1996|61.89|2605583||4.6049|1800.0026|20.5614||||||||||645.18|72.711|44.661|57.63|54.21
russ2000_0459|PLCE|20070215|0.8528|3.2357|0.4862|57.66|2273130||5.0295|1676.9777|20.0172|||||||||||||54.46|
russ2000_0459|PLCE|20070315|0.7933|3.0099|0.4847|55.45|2333634||5.2299|1612.7023|18.6207|||||||||||||55.3|
russ2000_0459|PLCE|20070415|0.8204|3.1125|0.4686|53.75|2416647||5.3953|1563.2596|19.2552||||||||||355.995|44.269|14.714|52.61|
russ2000_0459|PLCE|20070515|0.8066|2.8702|0.6161|53.46|2671104||5.4059|1554.8253|18.2578|||||||||||||53.88|
russ2000_0459|PLCE|20070615|0.8018|2.853|0.6169|54.76|3100109||5.2776|1592.6344|18.1488|||||||||||||53.28|
russ2000_0459|PLCE|20070715|0.6846|2.4358|0.5094|52.02|3628663||5.5556|1512.9445|15.4948||||||||||424.297|-22.764|-28.091|43|
russ2000_0459|PLCE|20070815|0.4831|1.8131||33.2|3055127||7.1988|965.5855|13.3975|||||||||||||31.7|28.14
russ2000_0459|PLCE|20070915|0.4371|1.6404||25.56|3333889||9.3505|743.3845|12.1213|||||||||||||24.3301|
russ2000_0459|PLCE|20071015|0.3769|1.4145||22.75|3636547||10.5055|661.6587|10.4519||||||||||588.528|40.885|12.303|25.08|
russ2000_0459|PLCE|20071115|0.3928|1.4487||23.87|3801471||5.9908|694.2327|18.6643|||||||||||||23.79|
russ2000_0459|PLCE|20071215|0.4244|1.5654||29.95|3660094||4.7746|871.0628|20.1678|||||||||||||27.48|
russ2000_0459|PLCE|20080115|0.322|1.1876||23.13|4087859||6.1824|672.7106|15.3007||||||||||670.871|-63.956|-58.493|15.66|
russ2000_0459|PLCE|20080215|0.2562|1.1453||19.78|5423890||-10.4651|576.3833||||||||||||||19.87|21.36
russ2000_0459|PLCE|20080315|0.3158|1.3316||20.89|6558071||-9.909|608.7283||||||||||||||24.53|
russ2000_0459|PLCE|20080415|0.3625|1.5841||21.22|5507991||-9.7549|619.3354|||||||||||400.212|52.494|19.518|23.71|
russ2000_0459|PLCE|20080515|0.4321|1.7813||29.4|5781494||-6.4286|859.1621||||||||||||||33.29|
russ2000_0459|PLCE|20080615|0.467|2.0209||34.92|4860753||-5.4124|1020.4741||||||||||||||35.59|
russ2000_0459|PLCE|20080715|0.4736|2.0298||35.21|5645713||-5.3678|1031.2305|||||||||||338.029|22.796|0.011|38.92|
russ2000_0459|PLCE|20080815|0.5128|2.1899||36.05|5052656||-2.552|1057.6169||||||||||||||37.53|
russ2000_0459|PLCE|20080915|0.6174|2.4405||41.28|5629741||-2.2287|1211.052||||||||||||||38.16|33.35
russ2000_0459|PLCE|20081015|0.5012|1.9038||32.11|4332759||-2.8652|944.7244|||||||||||450.623|68.959|24.057|29.43|
russ2000_0459|PLCE|20081115|0.3402|1.252||21.68|3487003||-2.4446|637.8581||||||||||||||22.51|
russ2000_0459|PLCE|20081215|0.3665|1.3194||22.88|3388263||-2.3164|672.1801||||||||||||||20.04|
russ2000_0459|PLCE|20090115|0.3533|1.2767||22.14|3624728||-2.3939|650.44|||||||||||441.459|50.782|38.784|19.49|
russ2000_0459|PLCE|20090215|0.3226|0.9577||17.86|4123837||15.6215|524.7|6.3656|||||||||||||19.4|
russ2000_0459|PLCE|20090315|0.323|0.9298||17.34|4623495||16.09|509.4232|6.3728|||||||||||||22.9|21.89
russ2000_0459|PLCE|20090415|0.418|1.2862||23.91|4100040||11.6688|704.6612|8.2473||||||||||401.901|53.535|23.512|28.07|
russ2000_0459|PLCE|20090515|0.5743|1.645||32.34|3359709||8.9981|953.1051|10.8454|||||||||||||36.31|
russ2000_0459|PLCE|20090615|0.5568|1.6243||31.87|3988311||9.1308|941.1211|10.5155|||||||||||||25.52|
russ2000_0459|PLCE|20090715|0.4777|1.2905||25.32|4927877||11.4929|747.6996|9.0206||||||||||315.676|-1.109|-7.051|28.76|
russ2000_0459|PLCE|20090815|0.6042|1.6746||32.92|5215135||8.1106|976.6804|12.2697|||||||||||||31.36|
russ2000_0459|PLCE|20090915|0.5239|1.3888||29.61|5555615||9.0172|809.9875|10.6404|||||||||||||28.28|
russ2000_0459|PLCE|20091015|0.6484|1.6074||34.27|6367459||7.7911|937.4627|13.1685||||||||||463.175|83.248|37.783|33.17|
russ2000_0459|PLCE|20091115|0.6432|1.7993||36.34|5129393||8.8883|995.4144|11.0774|||||||||||||32.85|
russ2000_0459|PLCE|20091215|0.4961|1.3472||27.21|5350166||11.8706|745.3282|8.5449|||||||||||||32.34|
russ2000_0459|PLCE|20100115|0.6059|1.6185||32.69|5017974||9.8807|895.4347|10.4365||||||||||462.835|62.635|34.11|35|
russ2000_0459|PLCE|20100215|0.5991|1.5898|0.9058|34.08|4311406||9.1843|936.3412|10.9904|||||||||||||35.03|
russ2000_0459|PLCE|20100315|0.6928|1.858|1.0752|39.83|4247664||7.8584|1094.3213|12.7093|||||||||||||43.08|
russ2000_0459|PLCE|20100415|0.8443|2.1789|1.1994|46.53|3867807||6.7268|1283.2834|15.4888||||||||||422.133|65.415|27.902|48.58|
russ2000_0459|PLCE|20100515|0.7737|1.9503|0.9288|44.29|3745297||7.5412|1228.5825|13.6647|||||||||||||45.02|
russ2000_0459|PLCE|20100615|0.815|2.0928|0.9495|47.54|3862647||7.0257|1318.3365|14.3952|||||||||||||45.45|
russ2000_0459|PLCE|20100715|0.7562|1.867|0.9322|42.41|3730070||7.8755|1176.076|13.3563||||||||||345.301|5.214|-8.233|44.63|
russ2000_0459|PLCE|20100815|0.6877|1.8247|0.5582|41|5252445||8|1140.7143|12.7927|||||||||||||41.42|43.66
russ2000_0459|PLCE|20100915|0.7346|2.1726|0.622|49.86|5260433||6.5784|1358.1914|13.6646|||||||||||||49.28|
russ2000_0459|PLCE|20101015|0.8944|2.4641|0.6933|56.55|5134776||5.8002|1540.4277|16.6372||||||||||453.395|67.956|31.309|46.13|
russ2000_0459|PLCE|20101115|0.7609|2.0867||46.18|4176107||6.6262|1209.6112|15.1373|||||||||||||49.68|
russ2000_0459|PLCE|20101215|0.8561|2.3171||51.7|4249998||5.9188|1343.1867|17.0294|||||||||||||49.98|
russ2000_0459|PLCE|20110115|0.7751|2.1482||47.93|4063613||6.3843|1245.2406|15.4183||||||||||453.17|62.324|28.319|44.38|
russ2000_0459|PLCE|20110215|0.6679|1.8123||42.14|4048523||6.8818|1101.3753|14.1|||||||||||||45.28|
russ2000_0459|PLCE|20110315|0.727|1.9103||44.42|4697137||6.5286|1160.9656|15.3483|||||||||||||46.72|
russ2000_0459|PLCE|20110415|0.8638|2.2647||52.75|4569835||5.4976|1376.3477|18.2345||||||||||430.806|66.625|29.084|55.08|
russ2000_0459|PLCE|20110515|0.8587|2.2118||54.07|4447270||5.5484|1405.82|17.8667|||||||||||||51.1|
russ2000_0459|PLCE|20110615|0.7182|1.8667||45.89|4800588||6.5374|1186.486|14.9433|||||||||||||46.11|
russ2000_0459|PLCE|20110715|0.7362|1.8517||45.52|4856580||6.5905|1176.9196|15.3167||||||||||343.508|2.797|-9.777|48.38|
russ2000_0459|PLCE|20110815|0.715|1.9178||45.15|5344761||6.4673|1150.422|15.5582|||||||||||||41.48|
russ2000_0459|PLCE|20110915|0.7092|1.8487||44.04|6563861||6.6303|1108.9845|15.4315|||||||||||||47.09|
russ2000_0459|PLCE|20111015|0.7494|2.0632||49.15|5969143||5.941|1237.6609|16.3082||||||||||484.085|73.078|33.692|46.7|
russ2000_0459|PLCE|20111115|0.6878|1.9801|11.5935|48.19|6105869||6.4329|1201.1839|14.6258|||||||||||||53.54|
russ2000_0459|PLCE|20111215|0.843|2.255|13.691|55|5599723||5.6364|1367.9985|17.9258|||||||||||||53.79|
russ2000_0459|PLCE|20120115|0.8051|2.1677|12.2079|52.87|5218542||5.8634|1315.0196|17.1194||||||||||457.463|38.01|21.346|50.2|49.89
russ2000_0459|PLCE|20120215|0.7452|1.9529|4.0891|49.42|5799036||6.1109|1220.5257|16.5265|||||||||||||51.31|
russ2000_0459|PLCE|20120315|0.7758|2.075|4.1956|52.51|5480178||5.7513|1296.8395|17.2053|||||||||||||51.8|
russ2000_0459|PLCE|20120415|0.7368|1.9248|4.2292|49.11|5551278||6.1495|1202.9494|16.3411||||||||||438.508|54.41|24.734|45.85|
russ2000_0459|PLCE|20120515|0.6623|1.7697||44.89|4866511||6.5048|1095.8547|15.5171|||||||||||||45.45|
russ2000_0459|PLCE|20120615|0.6851|1.8078||46.13|4735231||6.3299|1119.4229|16.0514|||||||||||||45.74|
russ2000_0459|PLCE|20120715|0.75|2.0002||51.04|4807959||5.721|1238.5724|17.5719||||||||||360.826|-9.171|-17.924|49.36|50.8
russ2000_0459|PLCE|20120815|0.7272|2.0774||50.62|4288741||5.0573|1220.9544|19.9219|||||||||||||56.64|
russ2000_0459|PLCE|20120915|0.8387|2.3428||57.16|3889997||4.4787|1376.973|22.9766|||||||||||||59.18|
russ2000_0459|PLCE|20121015|0.8742|2.4498||59.77|3720566||4.2831|1439.8473|23.9492||||||||||500.928|76.692|37.305|58.38|
russ2000_0459|PLCE|20121115|0.7855|2.3548||60.44|3113042||4.5831|1448.7468|20.2816|||||||||||||48.04|
russ2000_0459|PLCE|20121215|0.6652|1.8496||48.24|2382196||5.7421|1137.9382|17.1769|||||||||||||45.34|
russ2000_0459|PLCE|20130115|0.6417|1.6786||43.78|2078305||6.3271|1032.7308|16.5704||||||||||509.224|45.843|19.128|48.46|
russ2000_0459|PLCE|20130215|0.6636|1.9018||51|1941311||5.3529|1180.905|18.1429|||||||||||||45.02|
russ2000_0459|PLCE|20130315|0.6103|1.8283||49.03|2047599||5.568|1135.2897|16.685|||||||||||||44.81|
russ2000_0459|PLCE|20130415|0.6023|1.7647||47.42|2037271||5.7571|1095.7671|16.4652||||||||||423.164|45.443|19.272|46.34|
russ2000_0459|PLCE|20130515|0.6682|1.8531||50.41|1971767||5.0784|1151.5156|19.5977|||||||||||||51.47|
russ2000_0459|PLCE|20130615|0.7226|1.9321||53.39|2139322||4.7949|1200.6343|21.1953|||||||||||||54.07|
russ2000_0459|PLCE|20130715|0.7474|1.9466||53.79|1985100||4.7592|1209.6295|21.9219||||||||||382.448|-19.893|-23.636|55.04|54.04
russ2000_0459|PLCE|20130815|0.6911|2.1456||55.11|1737912||4.0827|1234.4089|23.7733|||||||||||||53.82|
russ2000_0459|PLCE|20130915|0.6825|2.1759||56.11|2017587||4.01|1251.8365|23.4756|||||||||||||57.18|
russ2000_0459|PLCE|20131015|0.7458|2.0336||52.44|2026468||4.2906|1169.9574|25.6533||||||||||492.68|78.239|41.739|53.58|
russ2000_0459|PLCE|20131115|0.6896|1.8833||52.01|1890665||4.9029|1159.2509|21.2118|||||||||||||52.96|
russ2000_0459|PLCE|20131215|0.6717|1.9464||53.79|2325754||4.7407|1198.0647|20.6627|||||||||||||55.22|
russ2000_0459|PLCE|20140115|0.722|2.0216||55.87|2342616||4.5642|1244.3925|22.2078||||||||||467.497|38.111|15.651|57.26|
russ2000_0459|PLCE|20140215|0.6605|1.9229||53.43|2349289||4.3234|1185.9857|22.1732|||||||||||||55.06|
russ2000_0459|PLCE|20140315|0.7105|1.8495||51.39|2422577||4.495|1140.7038|23.8528|||||||||||||49.31|
russ2000_0459|PLCE|20140415|0.6408|1.7383||48.63|2649965||4.7502|1072.1407|21.5108||||||||||410.149|34.512|13.596|48.06|
russ2000_0459|PLCE|20140515|0.6349|1.6661||45.93|2972969||4.5504|1008.6687|23.6077|||||||||||||47.69|
russ2000_0459|PLCE|20140615|0.6148|1.7079||47.35|3193156||4.4139|1033.9725|22.8612|||||||||||||50.72|
russ2000_0459|PLCE|20140715|0.6322|1.8312||50.77|3246314||4.1166|1108.6543|23.5072||||||||||384.628|-0.734|-10.687|47.86|50.19
russ2000_0459|PLCE|20140815|0.6499|1.8311|1.0539|49.32|4056749||5.3731|1068.4192|19.2264|||||||||||||53.83|
russ2000_0459|PLCE|20140915|0.6844|1.926|1.118|52.11|4289917||5.0854|1123.8043|20.2491|||||||||||||49.14|
russ2000_0459|PLCE|20141015|0.6149|1.7397|1.0346|47.07|4774812||5.6299|1015.1116|18.1925||||||||||487.304|71.151|36.942|47.62|
russ2000_0459|PLCE|20141115|0.637|1.7485||49.27|4241304||5.0944|1050.2393|20.0319|||||||||||||53.37|
russ2000_0459|PLCE|20141215|0.6859|1.8784||53.23|4136078||4.7154|1128.2897|21.5697|||||||||||||58.02|
russ2000_0459|PLCE|20150115|0.7062|2.0118||57.01|3249434||4.4027|1208.4125|22.2072||||||||||479.243|36.764|17.037|63.65|
russ2000_0459|PLCE|20150215|0.7594|2.1146|1.7642|59.21|3456876||4.408|1245.7784|23.4215|||||||||||||56.99|
russ2000_0459|PLCE|20150315|0.7188|2.2118|1.6772|61.93|3194928||4.2144|1303.0072|22.1686|||||||||||||62.65|
russ2000_0459|PLCE|20150415|0.7737|2.2252|1.8802|63.17|1955845|0.8656|4.1317|1310.8849|23.8621||||||||||404.865|37.765|15.607|62.53|
russ2000_0459|PLCE|20150515|0.8429|2.5027|0.7493|69.01|1768653|0.8797|3.9559|1428.507|25.0806|||||||||||||67.74|
russ2000_0459|PLCE|20150615|0.7972|2.3883|0.7885|66.12|2296800|0.827|4.1289|1363.2225|23.7216|||||||||||||65.01|
russ2000_0459|PLCE|20150715|0.8162|2.38|0.7744|65.89|2286011|0.8522|4.1433|1358.4805|24.2857||||||||||366.455|-4.69|-13.695|63.56|
russ2000_0459|PLCE|20150815|0.7112|2.2531||58.35|2549936|0.9738|4.3702|1191.507|22.7529|||||||||||||60.23|59.92
russ2000_0459|PLCE|20150915|0.7198|2.2095||57.52|2504513|0.9622|4.4332|1168.4383|23.0275|||||||||||||56.42|
russ2000_0459|PLCE|20151015|0.7188|2.279||59.33|2853266|1.0155|4.298|1205.2059|22.9961||||||||||455.913|73.927|38.495|57.06|
russ2000_0459|PLCE|20151115|0.6473|1.8567|2.2973|50.76|2797848|1.0597|5.3783|1020.3268|19.2747|||||||||||||49.63|
russ2000_0459|PLCE|20151215|0.6751|1.7717|2.0457|48.76|3110387|1.19|5.5989|973.6007|20.1026|||||||||||||53.62|
russ2000_0459|PLCE|20160115|0.7217|2.0896|2.701|57.51|2615324|1.0227|4.747|1148.3137|21.4908||||||||||498.544|46.784|17.473|62.56|
russ2000_0459|PLCE|20160215|0.7809|2.403|2.8891|65.24|2515898|0.9197|4.3072|1268.2656|23.2171|||||||||||||64.81|
russ2000_0459|PLCE|20160315|0.8256|2.5403|3.1659|68.97|2516511|0.8699|4.0742|1340.7768|24.5445|||||||||||||76.48|
russ2000_0459|PLCE|20160415|0.9433|2.8457|3.7227|78.8|3353899|0.8109|3.566|1501.928|28.0427||||||||||419.351|56.388|25.985|79.05|
russ2000_0459|PLCE|20160515|0.8255|2.567|0.8888|71.09|3910333|0.861|4.7967|1343.8143|20.8475|||||||||||||72.55|
russ2000_0459|PLCE|20160615|0.8282|2.5714|0.8479|71.32|4482010|0.9114|4.7813|1346.1008|20.915|||||||||||||75.25|
russ2000_0459|PLCE|20160715|0.9288|2.8836|0.9838|79.98|3924222|0.8752|4.2636|1509.5505|23.4545||||||||||371.416|13.315|-2.011|83.53|
russ2000_0459|PLCE|20160815|0.9084|3.0795|0.3629|80.2|3746187|0.8728|4.9501|1485.6248|20.2015|||||||||||||85.86|
russ2000_0459|PLCE|20160915|0.9078|3.0494|0.3758|80.15|3734841|0.8425|4.9532|1471.0971|20.1889|||||||||||||79.36|
russ2000_0459|PLCE|20161015|0.8574|2.8801|0.3466|75.7|4126684|0.9789|5.2444|1389.4205|19.068||||||||||473.777|79.08|44.166|77.15|
russ2000_0459|PLCE|20161115|0.8118|2.7154|0.2627|74.1|4579062|1.0183|6.0054|1342.2474|16.6517|||||||||||||104.35|
russ2000_0459|PLCE|20161215|1.1689|3.8934|0.3849|106.7|3560044|0.7029|4.1706|1924.5906|23.9775|||||||||||||109.1|
russ2000_0459|PLCE|20170115|1.1053|3.6818|0.3702|100.9|3477549|0.7929|4.4103|1819.9737|22.6742||||||||||520.772|65.917|34.196|102.5|97
russ2000_0459|PLCE|20170215|1.0853|3.6655|0.1914|102.65|3780815|0.8209|5.2996|1819.1633|18.8695|2.1538|12|110.4167||||||||||101.3|
russ2000_0459|PLCE|20170315|1.2391|4.1851|0.1962|117.2|4246388|0.8008|4.6416|2077.0184|21.5441|2.0833|11|110.5455||||||||||121.2|
russ2000_0459|PLCE|20170415|1.1952|3.9951|0.2241|113.05|3904562|0.7011|4.812|1982.7274|20.7812|2.1|9|128.5556|||||||436.676|58.446|36.229|113.1|
russ2000_0459|PLCE|20170515|1.2113|4.1343|0.2455|117.5|3891156|0.8558|5.1745|2049.3175|19.3257|2.1|9|129.6667||||||||||110.35|
russ2000_0459|PLCE|20170615|1.0551|3.6468|0.2313|102.35|4387302|0.977|5.9404|1807.6648|16.8339|2.1||||||||||||101.85|
russ2000_0459|PLCE|20170715|1.0989|3.7982|0.2178|106.6|4570410|1.1257|5.7036|1882.7266|17.5329|1.9|||||||||373.601|19.652|14.29|102|
russ2000_0459|PLCE|20170815|1.1158|3.883|0.223|109.3|4467452|1.0979|6.3861|1932.424|15.659|1.9|8|130.5||||||||||100.25|
russ2000_0459|PLCE|20170915|1.1735|4.0745|0.2062|114.95|4636457|1.0914|6.0722|2027.7065|16.4685|1.9||||||||||||118.05|
russ2000_0459|PLCE|20171015|1.0939|3.798|0.2219|107.15|4328291|1.2074|6.5142|1890.1153|15.351|1.9|||||||||490.026|81.355|44.077|105.05|
russ2000_0459|PLCE|20171115|1.1303|3.8493|0.2751|112.65|4188562|1.2921|6.2672|1964.954|15.9561|1.9|9|131.1111||||||||||125|
russ2000_0459|PLCE|20171215|1.3545|4.6005|0.3301|135|3289967|1.037|5.2296|2348.3925|19.1218|1.8889|8|135.625||||||||||137.45|
russ2000_0459|PLCE|20180115|1.4955|5.0793|0.3616|149.05|2541634|1.0735|4.7367|2592.7993|21.1119|2|9|140.8889|||||||569.972|72.129|-9.898|154.65|
russ2000_0459|PLCE|20180215|1.4475|5.4191||141.9|2437208|1.0793|3.1043|2442.2409|32.2138|2|9|160.6667|1899.3417||9.4222|||280.679||||143.8|
russ2000_0459|PLCE|20180315|1.3373|5.0067||144.2|2227803|1.1503|3.3599|2481.8262|29.7624|1.9091|10|161.1|1909.7562||9.4362|||278.8342||||127.95|
russ2000_0459|PLCE|20180415|1.3165|4.7155||133.4|2863464|1.1874|3.4132|2196.6845|29.2981|1.9|8|152.25|1959.2073||9.6585|||269.0936|436.314|40.83|31.537|129.4|
russ2000_0459|PLCE|20180515|1.233|6.2038||124.05|2811972|1.3677|3.4633|2042.7189|28.8739|2|8|154.125|1961.0796||9.6055|||269.2932||||135.45|
russ2000_0459|PLCE|20180615|1.3022|6.5659||136.45|3144999|1.2555|3.2792|2270.4734|30.4955|1.7778||||||||||||127|
russ2000_0459|PLCE|20180715|1.1647|5.8725||118.5|3067170|1.4864|3.6664|1971.7926|27.2748|1.7778|9|153.2222|1984.2409||9.516|||270.217|448.718|26.706|7.486|124.3|
russ2000_0459|PLCE|20180815|1.1309|6.4293||127.95|3117025|1.4417|3.2839|2103.7539|30.4512|1.875|7|148.5714|1981.8042||9.4874|||266.1049||||136.75|
russ2000_0459|PLCE|20180915|1.202|6.7353||139.7|2891996|1.4587|3.0897|2291.1359|32.3659|1.625|||2015.9778||9.6432|||269.4839||||123.4|
russ2000_0459|PLCE|20181015|1.1582|6.4896||126.21|3527880|1.5038|3.2066|2069.8945|31.1854|1.5|8|157.125|2016.3914||9.6607|||269.6887|522.495|82.122|49.913|138.02|
russ2000_0459|PLCE|20181115|1.2698|6.9017||142.34|3333304|1.2462|3.2163|2313.879|31.0917|1.5|8|158.375|2035.6155||9.7069|||271.605||||130.66|
russ2000_0459|PLCE|20181215|0.8907|4.8226||99.75|3029821|1.8576|4.5855|1615.3814|21.8081|1.2857|7|164|2024.443||9.852|||251.9272||||95.15|
russ2000_0459|PLCE|20190115|0.7574|4.1012||90.77|2704762|2.2994|5.392|1469.9566|18.5458|1.2857|7|142.4286|2019.4922||9.2071|||251.8209|530.558|31.284|12.023|92.27|
russ2000_0459|PLCE|20190215|0.7988|4.7449|0.5109|90.7|3852876|2.1708|6.5125|1435.5089|15.355|1.2857|7|134.8571|||11.0295|8.9941||||||91.52|
russ2000_0459|PLCE|20190315|0.8203|4.7616|0.5141|91.27|4418384|2.1142|6.3425|1444.5303|15.7667|1.5714|7|131.7143|2080.3807|2006.2106|10.1963|8.837|242.2156|291.914||||87.95|
russ2000_0459|PLCE|20190415|0.9155|5.2992|0.5352|95.01|5831399|2.0056|5.6829|1499.4478|17.5967|1.5714|7|112.8571|1969.3003|1908.746|8.0433|5.6434|188.2388|223.4751|412.382|62.441|4.49|109.61|
russ2000_0459|PLCE|20190515|0.9724|6.4238|18.5904|113.05|5530178|1.8324|3.9644|1784.1551|25.2244|1.6667|9|115.3333|1967.5644|1903.9745|8.1534|5.7607|190.9767|223.7651||||104.37|
russ2000_0459|PLCE|20190615|0.8104|5.347|15.6041|94.89|6213013|2.1857|4.7569|1503.7503|21.0222|1.6667|||2006.9118|1930.4896||6.1695|196.927|230.906||||93.39|
russ2000_0459|PLCE|20190715|0.8572|5.6556|15.3443|93.31|6693516|2.2503|4.4973|1478.7116|22.2356|1.6667|||2007.4908|1931.1231|8.4338|6.1692|196.8745|230.9233|420.47|22.351|1.523|94.66|
russ2000_0459|PLCE|20190815|0.7853|5.8181|17.1528|86.81|7220419|2.4469|4.535|1360.3995|22.0506|1.8|10|119.3|2007.461|1931.0946|8.4334|6.1695|196.8819|230.9075||||76.1|
russ2000_0459|PLCE|20190915|0.8038|5.8516|16.7576|84.81|7181245|2.419|4.4304|1320.5765|22.5711|1.6667|9|107.6667|1990.944||7.6625|5.63||||||80.13|
russ2000_0459|PLCE|20191015|0.6529|4.7527|14.4715|73.24|7158615|2.85|5.4548|1140.42|18.3325|1.6667|9|101.6667|1990.7242|1922.2057|7.5509|5.6345|188.1571|217.5957|524.796|76.838|43.048|76.83|
russ2000_0459|PLCE|20191115|0.6951|4.9365||79.6|6747853|2.5325|4.726|1214.696|21.1594|1.6667|9|104.7778|||7.4342|5.6195|189.0275|||||72.32|
russ2000_0459|PLCE|20191215|0.5897|4.1345||54.31|7455655|3.2068|5.5707|818.1693|17.9512|1.8|10|101.2|1955.9704|1864.0966|7.103|5.095|189.0275|217.5957||||63.6|
russ2000_0459|PLCE|20200115|0.5255|3.6839||65.16|6994327|3.4361|6.252|981.6224|15.9949|2.5|10|63.2||1865.5753|6.1953|5.1038|177.9056|196.4918|513.02|48.501|24.24|63.66|
russ2000_0459|PLCE|20200215|0.5798|4.3341||66.41|6617938|3.5629|6.8697|976.9575|14.5567|2.3636|11|66.2727|1973.2649|1906.6165|7.0811|6.2082|196.2418|212.8459||||71.74|
russ2000_0459|PLCE|20200315|0.3139|2.3463||48.95|7573531|4.3853|12.6899|720.1035|7.8803|2.1818|1|35|1913.9175|1746.0569|6.8388|5.8928|127.9359|179.4401||||17.89|
russ2000_0459|PLCE|20200415|0.1176|1.6431||16.06|5971002|15.9317|33.8549|233.5847|2.9538|2.5455|11|28.3636|1821.338|1745.3144|4.8313|3.1978|143.4899|178.7401|255.207|-155.206|-114.81|24.415|29.56
russ2000_0459|PLCE|20200515|0.2499|4.1387||31.27|5712275|7.9208|-12.0628|454.3218||2.5455|11|29.1818|1795.8275|1680.8354|4.4995|2.08|134.5191|180.2988||||42.96|
russ2000_0459|PLCE|20200615|0.4199|6.6239||45.19|5163968|5.0101|-7.1777|659.1278||2.3636|11|37.0909|1742.1093|1604.1342|4.2088|1.3239|100.2172|154.4609||||37.3|
russ2000_0459|PLCE|20200715|0.2902|5.0866||31.23|6057784|6.1152|-10.3872|455.5114||2.5|10|43.6|1751.8001|1645.7317|3.9817|0.922|95.4377|154.5288|368.923|-47.768|-46.639|30.75|
russ2000_0459|PLCE|20200815|0.2475|6.1859||25.83|5911662|8.5857|-24.281|376.7306||2.4444|9|43|1720.9308|1602.955|3.675|0.838|84.8175|145.9172||||21.73|
russ2000_0459|PLCE|20200915|0.2111|4.7096||22.18|6518140|11.279|-29.0379|323.5574||2.4444|9|24.6667|1566.4909|1435.6488|2.263|-2.9415||||||29.51|
russ2000_0459|PLCE|20201015|0.2713|6.4076||29.7|6481206|7.7135|-21.6488|433.2577||2.625|8|25.25|1569.2109|1436.1962|2.2042|-3.2903|14.3274|114.1294|425.571|39.135|13.32|27.24|
russ2000_0459|PLCE|20201115|0.3045|5.7858||29.79|5296098|8.2596|-33.4641|434.5169||2.625|8|25|1571.5909|1437.9008|2.1404|-3.2978|21.3822|115.3494||||45.8|
russ2000_0459|PLCE|20201215|0.4106|8.5993||43.51|5051013|5.3872|-19.1298|634.6847||2.625|8|41|1605.5174|1471.0846|2.6152|-2.4887|32.065|129.0878||||50.29|
russ2000_0459|PLCE|20210115|0.4957|9.5514||52.53|5149781||-15.7758|766.2604||2.4286|7|46.5714|1631.0543|1470.172|3.108|-2.5877|26.9769|140.0194|472.897|30.392|7.764|71.56|
russ2000_0459|PLCE|20210215|0.7458|10.8923||77.61|2661311||-12.5016|1131.8642||2.5|8|53.75|||4.2242|3.2584||||||69.04|
russ2000_0459|PLCE|20210315|0.7706|11.1156||80.19|2859435||-12.2498|1169.491||3|6|55|1732.2091|1679.7586|4.3406|3.2748|147.9618|171.6705||||76.64|
russ2000_0459|PLCE|20210415|0.6696|12.0334||69.68|3042490||-13.5754|1021.9966||3|||1791.3442|1739.0707|5.0201|3.9234|159.602|177.8404|435.481|81.471|45.205|74.86|
russ2000_0459|PLCE|20210515|0.6962|7.8307||80.49|3185438||1.6071|1177.9711|63.881|3|5|92|1793.0109|1740.7374|5.3245|3.9454|160.2687|177.7816||||90.03|
russ2000_0459|PLCE|20210615|0.8261|9.7513||95.5|2791030||1.3169|1400.689|75.7937|2|||1889.7164|1871.5151|||243.5031|220.3163||||93.27|
russ2000_0459|PLCE|20210715|0.8223|9.6178||95.06|2664018||1.3986|1394.2355|75.4444||||||||||413.855|52.245|24.095|85.34|
russ2000_0459|PLCE|20210815|0.8294|7.6721||97.7|2657023||5.9436|1443.2244|16.1488|1.6667|6|119|1912.9564|1899.3526|7.9273|8.6447|252.4781|226.3913||||102.91|
russ2000_0459|PLCE|20210915|0.7176|6.8912||84.54|3094190||7.4388|1244.5302|13.9736|1.6667|5|119.6|1921.3193|1915.8093|9.7013|11.2504||||||82.09|
russ2000_0459|PLCE|20211015|0.6957|7.1993||81.95|3090412||7.4324|1206.4023|13.5455|1.8|||||||||558.225|128.018|78.868|81.65|
russ2000_0459|PLCE|20211115|0.7212|6.4401||91.06|2435129||10.6216|1311.9925|8.7222|1.8|5|120.2|1925.3781|1937.3041|9.7775|11.4825|316.4871|263.5409||||108.62|86.53
russ2000_0459|PLCE|20211215|0.6458|5.9419||81.54|2536967||12.291|1171.0693|7.8103|||||||||||||79.28|
russ2000_0459|PLCE|20220115|0.584|5.2873||73.73|2307396||14.3564|1058.9029|7.0623|1.8|5|116.8|1927.2671|1946.3102|10.8902|13.2398|344.653|278.6164||||72.87|
russ2000_0459|PLCE|20220215|0.5677|4.7257||71.67|||14.6753|1029.3174|6.8649|1.8|5|108.2|1878.1917|1924.3228|8.8491|10.8102|272.6219|233.8714||||64.69|