russ2000_1149|PKE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1149|PKE|1|Park Aerospace Corp PS Ratio|Park Aerospace Corp Price to Book Value|Park Aerospace Corp PEG Ratio|Park Aerospace Corp Price (USD)|Park Aerospace Corp Short Interest|Park Aerospace Corp Dividend Yield|Park Aerospace Corp Earnings Yield|Park Aerospace Corp Market Cap (USD)|Park Aerospace Corp PE Ratio|Park Aerospace Corp Consensus Recommendation|Park Aerospace Corp Price Target Num Estimates|Park Aerospace Corp Price Target (USD)|Park Aerospace Corp Revenue Estimates for Next Fiscal Year (USD)|Park Aerospace Corp Revenue Estimates for Current Fiscal Year (USD)|Park Aerospace Corp EPS Estimates for Next Fiscal Year (USD)|Park Aerospace Corp EPS Estimates for Current Fiscal Year (USD)|Park Aerospace Corp EBITDA Estimates for Current Fiscal Year (USD)|Park Aerospace Corp EBITDA Estimates for Next Fiscal Year (USD)|Park Aerospace Corp Revenue (Quarterly) (USD)|Park Aerospace Corp EBITDA (Quarterly) (USD)|Park Aerospace Corp Net Income (Quarterly) (USD)||
russ2000_1149|PKE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1149|PKE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly||
russ2000_1149|PKE|5|30.2780269058|30.1428571429|13.9775429326|30.0645695364|20.9602169982|14.0336956522|14.0359801489|30.2816593886|14.0359801489|45.7027027027|60.3928571429|58.4137931034|67.3|65.0666666667|67.3|65.0666666667|87.8571428571|365.5|91.3133333333|91.3133333333|91.3133333333||
russ2000_1149|PKE|6|446|448|757|604|553|920|806|458|806|37|28|29|20|15|20|15|7|2|150|150|150||
russ2000_1149|PKE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1149|PKE|19720615||||0.8493||||||||||||||||||0.8493|
russ2000_1149|PKE|19720715||||0.7649|||||||||||||||||||
russ2000_1149|PKE|19720815||||0.8086|||||||||||||||||||
russ2000_1149|PKE|19720915||||0.754|||||||||||||||||||
russ2000_1149|PKE|19721015||||0.5681|||||||||||||||||||
russ2000_1149|PKE|19721115||||0.6337|||||||||||||||||||
russ2000_1149|PKE|19721215||||0.6228|||||||||||||||||||
russ2000_1149|PKE|19730115||||0.6446|||||||||||||||||||
russ2000_1149|PKE|19730215||||0.6992|||||||||||||||||||
russ2000_1149|PKE|19730315||||0.6337|||||||||||||||||||
russ2000_1149|PKE|19730415||||0.5791|||||||||||||||||||
russ2000_1149|PKE|19730515||||0.5026|||||||||||||||||||
russ2000_1149|PKE|19730615||||0.5354|||||||||||||||||||
russ2000_1149|PKE|19730715||||0.5408|||||||||||||||||||
russ2000_1149|PKE|19730815||||0.4784|||||||||||||||||||
russ2000_1149|PKE|19730915||||0.5929|||||||||||||||||||
russ2000_1149|PKE|19731015||||0.5721|||||||||||||||||||
russ2000_1149|PKE|19731115||||0.3849|||||||||||||||||||
russ2000_1149|PKE|19731215||||0.3849|||||||||||||||||||
russ2000_1149|PKE|19740115||||0.4369|||||||||||||||||||
russ2000_1149|PKE|19740215||||0.4369|||||||||||||||||||
russ2000_1149|PKE|19740315||||0.4473|||||||||||||||||||
russ2000_1149|PKE|19740415||||0.4161|||||||||||||||||||
russ2000_1149|PKE|19740515||||0.4784|||||||||||||||||||
russ2000_1149|PKE|19740615||||0.4264|||||||||||||||||||
russ2000_1149|PKE|19740715||||0.3744|||||||||||||||||||
russ2000_1149|PKE|19740815||||0.3744|||||||||||||||||||
russ2000_1149|PKE|19740915||||0.3328|||||||||||||||||||
russ2000_1149|PKE|19741015||||0.3328|||||||||||||||||||
russ2000_1149|PKE|19741115||||0.2601|||||||||||||||||||
russ2000_1149|PKE|19741215||||0.2392|||||||||||||||||||
russ2000_1149|PKE|19750115||||0.2392|||||||||||||||||||
russ2000_1149|PKE|19750215||||0.2496|||||||||||||||||||
russ2000_1149|PKE|19750315||||0.2496|||||||||||||||||||
russ2000_1149|PKE|19750415||||0.2705|||||||||||||||||||
russ2000_1149|PKE|19750515||||0.2705|||||||||||||||||||
russ2000_1149|PKE|19750615||||0.2601|||||||||||||||||||
russ2000_1149|PKE|19750715||||0.3328|||||||||||||||||||
russ2000_1149|PKE|19750815||||0.2912|||||||||||||||||||
russ2000_1149|PKE|19750915||||0.2392|||||||||||||||||||
russ2000_1149|PKE|19751015||||0.2185|||||||||||||||||||
russ2000_1149|PKE|19751115||||0.1456||||||||||||||||||0.1665|
russ2000_1149|PKE|19751215||||0.1456||||||||||||||||||0.1456|0.1768
russ2000_1149|PKE|19760115||||0.2601|||||||||||||||||||
russ2000_1149|PKE|19760215||||0.3328|||||||||||||||||||
russ2000_1149|PKE|19760315||||0.3017|||||||||||||||||||
russ2000_1149|PKE|19760415||||0.3017|||||||||||||||||||
russ2000_1149|PKE|19760515||||0.2601|||||||||||||||||||
russ2000_1149|PKE|19760615||||0.2705|||||||||||||||||||
russ2000_1149|PKE|19760715||||0.2705|||||||||||||||||||
russ2000_1149|PKE|19760815||||0.2912|||||||||||||||||||
russ2000_1149|PKE|19760915||||0.2601|||||||||||||||||||
russ2000_1149|PKE|19761015||||0.2496|||||||||||||||||||
russ2000_1149|PKE|19761115||||0.2185|||||||||||||||||||
russ2000_1149|PKE|19761215||||0.3121|||||||||||||||||||
russ2000_1149|PKE|19770115||||0.3017|||||||||||||||||||
russ2000_1149|PKE|19770215||||0.2912|||||||||||||||||||
russ2000_1149|PKE|19770315||||0.2392|||||||||||||||||||
russ2000_1149|PKE|19770415||||0.2392|||||||||||||||||||
russ2000_1149|PKE|19770515||||0.2601|||||||||||||||||||
russ2000_1149|PKE|19770615||||0.3328|||||||||||||||||||
russ2000_1149|PKE|19770715||||0.3121|||||||||||||||||||
russ2000_1149|PKE|19770815||||0.3017|||||||||||||||||||
russ2000_1149|PKE|19770915||||0.2705|||||||||||||||||||
russ2000_1149|PKE|19771015||||0.2601|||||||||||||||||||
russ2000_1149|PKE|19771115||||0.2392|||||||||||||||||||
russ2000_1149|PKE|19771215||||0.3121|||||||||||||||||||
russ2000_1149|PKE|19780115||||0.2912|||||||||||||||||||
russ2000_1149|PKE|19780215||||0.3537|||||||||||||||||||
russ2000_1149|PKE|19780315||||0.3849|||||||||||||||||||
russ2000_1149|PKE|19780415||||0.4784|||||||||||||||||||
russ2000_1149|PKE|19780515||||0.6345|||||||||||||||||||
russ2000_1149|PKE|19780615||||0.5201|||||||||||||||||||
russ2000_1149|PKE|19780715||||0.5721|||||||||||||||||||
russ2000_1149|PKE|19780815||||0.5097|||||||||||||||||||
russ2000_1149|PKE|19780915||||0.4473|||||||||||||||||||
russ2000_1149|PKE|19781015||||0.2705|||||||||||||||||||
russ2000_1149|PKE|19781115||||0.3641|||||||||||||||||||
russ2000_1149|PKE|19781215||||0.3328|||||||||||||||||||
russ2000_1149|PKE|19790115||||0.4264|||||||||||||||||||
russ2000_1149|PKE|19790215||||0.4473|||||||||||||||||||
russ2000_1149|PKE|19790315||||0.4784|||||||||||||||||||
russ2000_1149|PKE|19790415||||0.4473|||||||||||||||||||
russ2000_1149|PKE|19790515||||0.5097|||||||||||||||||||
russ2000_1149|PKE|19790615||||0.7073|||||||||||||||||||
russ2000_1149|PKE|19790715||||0.6033|||||||||||||||||||
russ2000_1149|PKE|19790815||||0.6657|||||||||||||||||||
russ2000_1149|PKE|19790915||||0.7801|||||||||||||||||||
russ2000_1149|PKE|19791015||||0.5929|||||||||||||||||||
russ2000_1149|PKE|19791115||||0.8113|||||||||||||||||||
russ2000_1149|PKE|19791215||||0.9257|||||||||||||||||||
russ2000_1149|PKE|19800115||||1.1441|||||||||||||||||||
russ2000_1149|PKE|19800215||||1.4249|||||||||||||||||||
russ2000_1149|PKE|19800315||||0.9674|||||||||||||||||||
russ2000_1149|PKE|19800415||||0.9777|||||||||||||||||||
russ2000_1149|PKE|19800515||||0.8841|||||||||||||||||||
russ2000_1149|PKE|19800615||||0.7489|||||||||||||||||||
russ2000_1149|PKE|19800715||||0.8321|||||||||||||||||||
russ2000_1149|PKE|19800815||||1.1441|||||||||||||||||||
russ2000_1149|PKE|19800915||||1.165|||||||||||||||||||
russ2000_1149|PKE|19801015||||1.061|||||||||||||||||||
russ2000_1149|PKE|19801115||||1.3729|||||||||||||||||||
russ2000_1149|PKE|19801215||||1.2481|||||||||||||||||||
russ2000_1149|PKE|19810115||||1.4249|||||||||||||||||||
russ2000_1149|PKE|19810215||||1.3729|||||||||||||||||||
russ2000_1149|PKE|19810315||||1.6954|||||||||||||||||||
russ2000_1149|PKE|19810415||||1.7578|||||||||||||||||||
russ2000_1149|PKE|19810515||||1.9346|||||||||||||||||||
russ2000_1149|PKE|19810615||||1.9659|||||||||||||||||||
russ2000_1149|PKE|19810715||||1.7683|||||||||||||||||||
russ2000_1149|PKE|19810815||||1.4354|||||||||||||||||||
russ2000_1149|PKE|19810915||||1.3313|||||||||||||||||||
russ2000_1149|PKE|19811015||||1.3938|||||||||||||||||||
russ2000_1149|PKE|19811115||||1.269|||||||||||||||||||
russ2000_1149|PKE|19811215||||1.2481|||||||||||||||||||
russ2000_1149|PKE|19820115||||1.4562|||||||||||||||||||
russ2000_1149|PKE|19820215||||1.5393|||||||||||||||||||
russ2000_1149|PKE|19820315||||1.3834|||||||||||||||||||
russ2000_1149|PKE|19820415||||1.5393|||||||||||||||||||
russ2000_1149|PKE|19820515||||1.7474|||||||||||||||||||
russ2000_1149|PKE|19820615||||1.633|||||||||||||||||||
russ2000_1149|PKE|19820715||||1.841|||||||||||||||||||
russ2000_1149|PKE|19820815||||1.6954|||||||||||||||||||
russ2000_1149|PKE|19820915||||1.7163|||||||||||||||||||
russ2000_1149|PKE|19821015||||1.8098|||||||||||||||||||
russ2000_1149|PKE|19821115||||2.4547|||||||||||||||||||
russ2000_1149|PKE|19821215||||2.5483|||||||||||||||||||
russ2000_1149|PKE|19830115||||2.7459|||||||||||||||||||
russ2000_1149|PKE|19830215||||2.7251|||||||||||||||||||
russ2000_1149|PKE|19830315||||2.5483|||||||||||||||||||
russ2000_1149|PKE|19830415||||3.5572|||||||||||||||||||
russ2000_1149|PKE|19830515||||4.0772|||||||||||||||||||
russ2000_1149|PKE|19830615||||4.8806|||||||||||||||||||
russ2000_1149|PKE|19830715||||5.2136|||||||||||||||||||
russ2000_1149|PKE|19830815||||5.6194|||||||||||||||||||
russ2000_1149|PKE|19830915||||6.1605|||||||||||||||||||
russ2000_1149|PKE|19831015||||6.1324|||||||||||||||||||
russ2000_1149|PKE|19831115||||6.9444|||||||||||||||||||
russ2000_1149|PKE|19831215||||6.9444|||||||||||||||||||
russ2000_1149|PKE|19840115||||6.7155|||||||||||||||||||
russ2000_1149|PKE|19840215||||7.3609||||113.0956|||||||||||||||
russ2000_1149|PKE|19840315||||7.3297||||112.6152|||||||||||||||
russ2000_1149|PKE|19840415||||6.6633||||102.3775|||||||||||||||
russ2000_1149|PKE|19840515||||5.716||||88.1307|||||||||||23.4|23.4|1.9||
russ2000_1149|PKE|19840615||||5.8096||||89.5742|||||||||||||||
russ2000_1149|PKE|19840715||||5.3516||||82.5119|||||||||||||||
russ2000_1149|PKE|19840815||||6.6322||||102.2566|||||||||||22.1|22.1|1.7||
russ2000_1149|PKE|19840915||||6.2917||||97.0068|||||||||||||||
russ2000_1149|PKE|19841015||||5.6667||||87.3704|||||||||||||||
russ2000_1149|PKE|19841115||||4.7917||||73.8799|||||||||||21.8|21.8|1.7||
russ2000_1149|PKE|19841215||||5.1667||||79.6617|||||||||||||||
russ2000_1149|PKE|19850115||||5.625||||86.7279|||||||||||||||
russ2000_1149|PKE|19850215|0.8621|1.9289||5.1667||||79.6617|||||||||||25.1|-57.2|2||
russ2000_1149|PKE|19850315|0.8343|1.8666||5||||77.0915|||||||||||||||
russ2000_1149|PKE|19850415|0.8065|1.8044||4.8334||||74.5223|||||||||||||||
russ2000_1149|PKE|19850515|0.7342|1.6177||4.3333||||66.8126|||||||||||22|22|1.3||
russ2000_1149|PKE|19850615|0.7483|1.6489||4.4167||||68.098|||||||||||||||
russ2000_1149|PKE|19850715|0.7483|1.6489||4.4167||||68.098|||||||||||||||
russ2000_1149|PKE|19850815|0.7166|||4.1667||||64.2434|||||||||||20.8|20.8|1.1||
russ2000_1149|PKE|19850915|0.781|1.6988||4.5416||||70.1605|||||||||||||||
russ2000_1149|PKE|19851015|0.7237|1.5741||4.2083||||65.0111|||||||||||||||
russ2000_1149|PKE|19851115|0.8268|||4.875||||75.31|||||||||||23.1|23.1|0.9||
russ2000_1149|PKE|19851215|0.9046|1.9953||5.3333||||82.4069|||||||||||||||
russ2000_1149|PKE|19860115|0.9046|1.9953||5.3333||||82.4069|||||||||||||||
russ2000_1149|PKE|19860215|1.0626|1.9947||6.0417||||93.3516|||||||||||21.9|-59.9|1.1||
russ2000_1149|PKE|19860315|0.938|1.7608||5.3333||||82.4069|||||||||||||||
russ2000_1149|PKE|19860415|0.938|1.7608||5.3333||||82.4069|||||||||||||||
russ2000_1149|PKE|19860515|0.997|||5.8333||||90.1326|||||||||||24.6|24.6|1.4||
russ2000_1149|PKE|19860615|0.8617|1.6645||5.0417||||77.9003|||||||||||||||
russ2000_1149|PKE|19860715|0.8047|1.5545||4.7083||||72.7499|||||||||||||||
russ2000_1149|PKE|19860815|0.8152|||4.9583||||76.6127|||||||||||24.4|24.4|1.3||
russ2000_1149|PKE|19860915|0.8563|1.7212||5.2083||||80.5531|||||||||||||||
russ2000_1149|PKE|19861015|0.87|1.7488||5.2917||0.7619||81.8425|||||||||||||||
russ2000_1149|PKE|19861115|0.8292|||5.2083||0.7742||80.5531|||||||||||26.2|26.2|1.4||
russ2000_1149|PKE|19861215|0.8491|1.7625||5.3333||0.7559||82.4869|||||||||||||||
russ2000_1149|PKE|19870115|1.1476|2.3822||7.2083||0.7059||111.4857|||||||||||||||
russ2000_1149|PKE|19870215|1.2033|||8||0.5486||123.7304|||||||||||27.6|-67.7|1.8||
russ2000_1149|PKE|19870315|1.1782|2.2902||7.8333||0.5161||121.1527|||||||||||||||
russ2000_1149|PKE|19870415|1.172|2.278||7.7917||0.5217||120.5088|||||||||||||||
russ2000_1149|PKE|19870515|1.0225|||7.1667||0.5189||110.8418|||||||||||30.2|30.2|1.6||
russ2000_1149|PKE|19870615|1.076|2.2049||7.5416||0.5455||116.6412|||||||||||||||
russ2000_1149|PKE|19870715|1.1117|2.278||7.7917||0.5161||120.5088|||||||||||||||
russ2000_1149|PKE|19870815|1.0988|2.3389||8||0.5557||123.7304|||||||||||28.6|28.6|1.5||
russ2000_1149|PKE|19870915|0.9615|2.0466||7||0.5412||108.2641|||||||||||||||
russ2000_1149|PKE|19871015|0.578|1.2304||4.2083||0.7034||65.0868|||||||||||||||
russ2000_1149|PKE|19871115|0.5263|1.1938||4.0834||1.0858||63.1546|||||||||||33.6|33.6|1.8||
russ2000_1149|PKE|19871215|0.6981|1.5837||5.4167||1.165||83.7763|||||||||||||||
russ2000_1149|PKE|19880115|0.6444|1.4618||5||0.8738||77.3315|||||||||||||||
russ2000_1149|PKE|19880215|0.7144|1.51||5.9166||0.998||91.5084|||||||||||35.7|-81.7|2.1||
russ2000_1149|PKE|19880315|0.7294|1.542||6.0417||0.8434||93.4422|||||||||||||||
russ2000_1149|PKE|19880415|0.7697|1.627||6.375||0.8456||98.5977|||||||||||||||
russ2000_1149|PKE|19880515|0.6273|1.4403||5.625||0.8806||87.2842|||||||||||40.9|40.9|2.3||
russ2000_1149|PKE|19880615|0.697|1.6004||6.25||0.9673||96.982|||||||||||||||
russ2000_1149|PKE|19880715|0.7388|1.6964||6.625||0.8627||102.8014|||||||||||||||
russ2000_1149|PKE|19880815|0.6428|1.5364||6||0.7785||93.1032|||||||||||34.4|34.4|1.8||
russ2000_1149|PKE|19880915|0.6383|1.5257||5.9583||0.8992||92.4566|||||||||||||||
russ2000_1149|PKE|19881015|0.5535|1.323||5.1667||0.96||80.1727|||||||||||||||
russ2000_1149|PKE|19881115|0.5583|1.344||5.25||1.332||81.449|||||||||||34.8|34.8|1.2||
russ2000_1149|PKE|19881215|0.6159|1.4827||5.7917||1.2295||89.8536|||||||||||||||
russ2000_1149|PKE|19890115|0.545|1.3121||5.125||1.2201||79.5108|||||||||||||||
russ2000_1149|PKE|19890215|0.5898|1.3055||5.5833||1.561||86.6874|||||||||||36.8|-100.9|1.5||
russ2000_1149|PKE|19890315|0.5546|1.2276||5.25||1.4436||81.512|||||||||||||||
russ2000_1149|PKE|19890415|0.537|1.1886||5.0834||1.7513||78.9254|||||||||||||||
russ2000_1149|PKE|19890515|0.5519|1.1975||5.125||1.868||79.5108|||||||||||38.1|38.1|1.1||
russ2000_1149|PKE|19890615|0.5474|1.1877||5.0834||1.9159||78.8644|||||||||||||||
russ2000_1149|PKE|19890715|0.516|1.1196||4.7917||1.8526||74.3394|||||||||||||||
russ2000_1149|PKE|19890815|0.4881|1.062||4.5416||2.3092||70.5143|||||||||||34.7|34.7|1||
russ2000_1149|PKE|19890915|0.4658|1.0133||4.3333||2.3516||67.2802|||||||||||||||
russ2000_1149|PKE|19891015|0.4523|0.984||4.2083||2.4411||65.3389|||||||||||||||
russ2000_1149|PKE|19891115|0.4542|1.0133||4.3333||2.5891||67.2802|||||||||||38.5|38.5|1.1||
russ2000_1149|PKE|19891215|0.4498|1.0035||4.2917||2.4646||66.6333|||||||||||||||
russ2000_1149|PKE|19900115|0.4498|1.0035||4.2917||2.4181||66.6333|||||||||||||||
russ2000_1149|PKE|19900215|0.4465|0.972||4.2917||2.4646||65.0248|||||||||||37|-106.5|1||
russ2000_1149|PKE|19900315|0.4682|1.0192||4.5||2.4181||68.1818|||||||||||||||
russ2000_1149|PKE|19900415|0.4769|1.038||4.5833||2.3733||69.4434|||||||||||||||
russ2000_1149|PKE|19900515|0.4781|1.0649||4.75|747609|2.3302||71.9839|||||||||||42.2|2.9|1||
russ2000_1149|PKE|19900615|0.4739|1.0555||4.7083|1057200|2.1183||71.352|||||||||||||||
russ2000_1149|PKE|19900715|0.4571|1.0181||4.5416|791700|2.2683||68.8257|||||||||||||||
russ2000_1149|PKE|19900815|0.396|1.005||3.9166|771030|2.4181||70.1469|||||||||||39.9|2.7|0.9||
russ2000_1149|PKE|19900915|0.3834|0.9729||3.7917|819843|2.7861||67.9093|||||||||||||||
russ2000_1149|PKE|19901015|0.375|0.9515||3.7083|833685|2.7861||66.4162|||||||||||||||
russ2000_1149|PKE|19901115|0.3677|||3.75|806250|2.8167||67.1631|||||||||||40.6|1.8|0.2||
russ2000_1149|PKE|19901215|0.3513|0.7676||3.5833|708150|2.9127||51.6597|||||||||||||||
russ2000_1149|PKE|19910115|0.3268|0.7141||3.3333|622050|3.1258||48.056|||||||||||||||
russ2000_1149|PKE|19910215|0.3521|0.8035||3.7917|575688|2.7861|1.9012|51.5034|52.5997||||||||||41.7|1|0.3||
russ2000_1149|PKE|19910315|0.3482|0.7947||3.75|573900|2.7861|1.966|50.9374|50.8652||||||||||||||
russ2000_1149|PKE|19910415|0.3444|0.7858||3.7083|567900|2.9127|1.9223|50.371|52.0217||||||||||||||
russ2000_1149|PKE|19910515|0.3384|0.8072||3.7083|545400|2.88|1.966|50.371|50.8652||||||||||40.8|2.3|0.3||
russ2000_1149|PKE|19910615|0.3498|0.8344||3.8334|596400|2.88|1.5001|52.0694|66.6627||||||||||||||
russ2000_1149|PKE|19910715|0.3422|0.8163||3.75|596400|2.7861|1.5667|50.9374|63.8271||||||||||||||
russ2000_1149|PKE|19910815|0.3272|||3.875|612531|2.7861|1.5667|52.6345|63.8271||||||||||40.2|2.3|0.3||
russ2000_1149|PKE|19910915|0.3237|0.8309||3.8334|601500|2.7861|1.2582|52.0119|79.4816||||||||||||||
russ2000_1149|PKE|19911015|0.3237|0.8309||3.8334|628500|2.7861|1.2718|52.0119|78.6283||||||||||||||
russ2000_1149|PKE|19911115|0.3418|||4.1667|623400|2.6981|1.1939|56.5346|83.7562||||||||||42.8|42.8|0.4||
russ2000_1149|PKE|19911215|0.3555|0.9392||4.3333|674700|2.5632|1.2137|58.7955|82.3958||||||||||||||
russ2000_1149|PKE|19920115|0.3623|0.9573||4.4167|703044|2.4885|1.1575|59.9267|86.3962||||||||||||||
russ2000_1149|PKE|19920215|0.3624|||4.4167|677700|2.4885|1.202|59.9267|83.1957||||||||||41.6|-120.9|0.6||
russ2000_1149|PKE|19920315|0.3727|0.975||4.5416|681600|2.2683||61.6218|||||||||||||||
russ2000_1149|PKE|19920415|0.3693|0.9661||4.5|708525|2.3955||61.0573|||||||||||||||
russ2000_1149|PKE|19920515|0.3567|||4.4167|708318|2.3733||59.9267|||||||||||43.4|3.3|0.7||
russ2000_1149|PKE|19920615|0.3533|0.9246||4.375|702900|2.3955||59.3609|||||||||||||||
russ2000_1149|PKE|19920715|0.3567|0.9334||4.4167|703200|2.4646||59.9267|||||||||||||||
russ2000_1149|PKE|19920815|0.3424|||4.3333|661368|2.3955||58.7955|||||||||||44.1|2.8|0.8||
russ2000_1149|PKE|19920915|0.3522|0.9158||4.4584|772200|2.4646||60.7194|||||||||||||||
russ2000_1149|PKE|19921015|0.3391|0.8816||4.2917|728451|2.4646||58.4491|||||||||||||||
russ2000_1149|PKE|19921115|0.3305|0.9156||4.2083|658734|2.513||57.3137|||||||||||44|2.7|0.4||
russ2000_1149|PKE|19921215|0.3305|0.9156||4.2083|641730|2.4646||57.3137|||||||||||||||
russ2000_1149|PKE|19930115|0.3174|0.8793||4.0417|620700|2.67||55.0443|||||||||||||||
russ2000_1149|PKE|19930215|0.3162|||4.0834|605400|2.67||55.6122|||||||||||44.2|2.6|0.7||
russ2000_1149|PKE|19930315|0.3033|1.0652|0.4669|4.8334|593199|2.2096|2.5038|65.8266|39.9392||||||||||||||
russ2000_1149|PKE|19930415|0.384|1.0927|0.5776|4.9583|535353|2.1722|1.9778|67.5285|50.5617||||||||||||||
russ2000_1149|PKE|19930515|0.358||0.5728|4.9166|452934|2.1539|1.9778|66.9606|50.5617||||||||||49.2|49.2|1||
russ2000_1149|PKE|19930615|0.364|0.9709|0.3909|5|427473|2.1539|2.2095|60|45.2581||||||||||||||
russ2000_1149|PKE|19930715|0.3792|1.0113|0.3942|5.2083|362010|2.1722|2.2095|62.4996|45.2581||||||||||||||
russ2000_1149|PKE|19930815|0.3522|1.0841|0.4106|5.0834|279900|2.101|2.2095|60.7107|45.2581||||||||||47.3|2.7|1.6||
russ2000_1149|PKE|19930915|0.4012|1.2352|0.2499|5.7917|235359|2.136|2.6062|69.1703|38.3694||||||||||||||
russ2000_1149|PKE|19931015|0.3926|1.2085|0.2853|5.6667|305514|1.8179|2.2053|67.677|45.3457||||||||||||||
russ2000_1149|PKE|19931115|0.3547|1.1907|0.277|5.5833|282378|1.9128|2.3534|66.6814|42.4915||||||||||54.1|54.1|2.2||
russ2000_1149|PKE|19931215|0.495|1.6617|0.1422|7.7917|272667|1.9128|3.0247|93.0563|33.0615||||||||||||||
russ2000_1149|PKE|19940115|0.5427|1.8217|0.1974|8.5416|652191|1.3281|2.165|102.0127|46.1886||||||||||||||
russ2000_1149|PKE|19940215|0.5307|1.8196|0.2144|9.2083|828513|1.3212|2.0066|111.9075|49.8351||||||||||57.8|-136.3|3.4||
russ2000_1149|PKE|19940315|0.5355|1.8361|0.0745|9.2917|842739|1.1598|4.4419|112.9207|22.5131||||||||||||||
russ2000_1149|PKE|19940415|0.5571|1.9102|0.0766|9.6667|749724|1.1546|4.2453|117.478|23.5554||||||||||||||
russ2000_1149|PKE|19940515|0.4872|1.245|0.0796|8.625|660558|1.0548|4.1178|121.7583|24.2849||||||||||62.8|5.8|3.7||
russ2000_1149|PKE|19940615|0.5413|1.3833|0.0673|9.5833|37200|1.2443|4.8702|135.2865|20.533||||||||||||||
russ2000_1149|PKE|19940715|0.6189|1.5818|0.072|10.9583|57300|0.9783|4.5019|154.6977|22.2129||||||||||||||
russ2000_1149|PKE|19940815|0.6853|1.9358|0.0829|11.5833|57030|1.0012|4.1052|197.4547|24.3596||||||||||58.8|5.6|3.8||
russ2000_1149|PKE|19940915|0.6705|1.8941|0.0891|11.3333|58500|0.9458|4.2023|193.1937|23.7963||||||||||||||
russ2000_1149|PKE|19941015|0.6212|1.7548|0.0898|10.5|59700|0.9672|4.3287|178.9883|23.1015||||||||||||||
russ2000_1149|PKE|19941115|0.6386|1.6592|0.0832|10.3333|72117|1.1862|4.4978|176.2092|22.233||||||||||64.8|7.1|4.8||
russ2000_1149|PKE|19941215|0.6129|1.5924|0.0962|9.917|63900|1.3042|5.6191|169.1096|17.7964||||||||||||||
russ2000_1149|PKE|19950115|0.6824|1.773|0.0939|11.042|47400|1.1858|4.9696|188.2937|20.1224||||||||||||||
russ2000_1149|PKE|19950215|0.7456|1.7681|0.1069|11.542|40800|1.2081|4.6202|198.0307|21.6443||||||||||66.6|7.6|5.1||
russ2000_1149|PKE|19950315|0.829|1.9659|0.6698|12.833|41700|1.1558|4.6884|220.1809|21.3291||||||||||||||
russ2000_1149|PKE|19950415|0.8128|1.9276|0.6946|12.583|91254|1.132|4.0419|215.8916|24.7409||||||||||||||
russ2000_1149|PKE|19950515|0.7503|1.7239|0.6743|11.583|53301|1.2099|4.3414|203.4206|23.0341||||||||||75.4|8.8|6||
russ2000_1149|PKE|19950615|1.0931|2.5115|0.7341|16.875|74526|1.1037|4.3566|296.3588|22.9538||||||||||||||
russ2000_1149|PKE|19950715|1.2497|2.8712|0.9977|19.292|164505|0.9143|3.2521|338.8061|30.7494||||||||||||||
russ2000_1149|PKE|19950815|1.1902|2.8278|1.1258|19|166305|0.893|3.1995|333.678|31.2553||||||||||69.9|69.9|5.4||
russ2000_1149|PKE|19950915|1.352|3.2122|0.6664|21.583|212640|0.824|3.6409|379.0406|27.4655||||||||||||||
russ2000_1149|PKE|19951015|1.3051|3.1006|0.6132|20.833|166945|0.7559|3.2241|365.8691|31.0166||||||||||||||
russ2000_1149|PKE|19951115|1.1993|2.7654|0.6132|20.25|156319|0.8285|3.2996|355.6305|30.3067||||||||||81.9|9.1|6.5||
russ2000_1149|PKE|19951215|1.3029|3.0044|0.3633|22|155988|0.842|4.215|386.364|23.7247||||||||||||||
russ2000_1149|PKE|19960115|1.2782|2.9474|0.4061|21.583|190375|0.8646|3.8248|379.0406|26.1451||||||||||||||
russ2000_1149|PKE|19960215|1.1887|2.749|0.4416|21.3333|164823|0.7912|3.7828|369.472|26.4356||||||||||85.8|9.6|7||
russ2000_1149|PKE|19960315|1.1051|2.5557|0.2807|19.833|334338|0.8547|4.4314|343.4877|22.5661||||||||||||||
russ2000_1149|PKE|19960415|0.9287|2.1477|0.2613|16.6667|421038|0.9215|4.7778|288.65|20.9299||||||||||||||
russ2000_1149|PKE|19960515|0.892|2.0311|0.2129|16.083|591519|1.2055|5.8344|277.2388|17.1398||||||||||75.4|4|3.1||
russ2000_1149|PKE|19960615|0.7395|1.6838|0.2514|13.3333|582453|1.3037|6.2881|229.84|15.903||||||||||||||
russ2000_1149|PKE|19960715|0.6609|1.5049|0.2011|11.917|548766|1.7056|7.7134|205.4252|12.9644||||||||||||||
russ2000_1149|PKE|19960815|0.6389||0.1947|12.083|489609|1.6505|7.4644|208.2868|13.3969||||||||||82|6.5|4.7||
russ2000_1149|PKE|19960915|0.7182|1.7051|0.3724|13.583|458365|1.7523|7.7602|229.3354|12.8863||||||||||||||
russ2000_1149|PKE|19961015|0.7227|1.7156|0.4965|13.667|494452|1.56|6.9085|230.7536|14.475||||||||||||||
russ2000_1149|PKE|19961115|0.7801||0.4422|15.167|417735|1.4456|6.4012|256.0796|15.622||||||||||89|6.6|4.9||
russ2000_1149|PKE|19961215|0.7801|1.8433|6.4959|15.167|391615|1.3468|5.5844|256.3981|17.907||||||||||||||
russ2000_1149|PKE|19970115|0.883|2.0863|6.324|17.167|447213|1.2859|5.3318|290.2081|18.7552||||||||||||||
russ2000_1149|PKE|19970215|0.8251|1.916|6.771|16.25|359617|1.2923|5.3587|274.755|18.6614||||||||||88.1|7.6|5.9||
russ2000_1149|PKE|19970315|0.7743|1.7981||15.25|351495|1.2794|4.9737|257.847|20.1058||||||||||||||
russ2000_1149|PKE|19970415|0.7447|1.7293||14.6667|370057|1.4137|5.4959|247.984|18.1954||||||||||||||
russ2000_1149|PKE|19970515|0.8074|||16.75|366765|1.4059|5.4655|283.2392|18.2967||||||||||91.6|8.5|6.2||
russ2000_1149|PKE|19970615|0.8455|1.9985||17.542|402757|1.2668|5.5978|296.7843|17.8641||||||||||||||
russ2000_1149|PKE|19970715|0.968|2.288||20.083|439212|1.0508|4.6436|339.7742|21.535||||||||||||||
russ2000_1149|PKE|19970815|0.9499|||19.75|458563|1.0318|4.5594|334.1404|21.9326||||||||||83.1|6.5|4.9||
russ2000_1149|PKE|19970915|0.9299|2.1591||19.3333|443820|1.0444|4.6152|327.758|21.6676||||||||||||||
russ2000_1149|PKE|19971015|0.9099|2.1126||18.917|360522|1.1423|5.0479|320.6999|19.8101||||||||||||||
russ2000_1149|PKE|19971115|0.8237|||17.5|339958|1.1927|5.2715|296.6775|18.9699||||||||||97.6|9.7|7||
russ2000_1149|PKE|19971215|0.8904|2.009|1.357|18.917|360859|1.2183|5.7273|323.0551|17.4602||||||||||||||
russ2000_1149|PKE|19980115|1.0042|2.2657|1.4752|21.3333|400654|1.0887|5.1181|364.32|19.5384||||||||||||||
russ2000_1149|PKE|19980215|0.9685||1.5998|21.417|377542|0.9955|4.6798|365.7488|21.3683||||||||||103.9|10.1|7.3||
russ2000_1149|PKE|19980315|0.7782|1.7683|0.5432|17.209|324070|1.2096|6.1292|294.2481|16.3153||||||||||||||
russ2000_1149|PKE|19980415|0.7763|1.764|0.5267|17.167|320415|1.2329|6.2472|293.5299|16.0071||||||||||||||
russ2000_1149|PKE|19980515|0.7024||0.5063|15.833|295359|1.2329|6.2472|270.7396|16.0071||||||||||99.9|7.3|5.5||
russ2000_1149|PKE|19980615|0.6248|1.4042|1.1047|14.083|284488|1.4875|7.3974|240.8193|13.5182||||||||||||||
russ2000_1149|PKE|19980715|0.5619|1.263|0.9854|12.6667|292801|1.7056|8.4822|216.6001|11.7894||||||||||||||
russ2000_1149|PKE|19980815|0.3847|0.8122|0.9227|8.9167|310324|1.6667|8.2888|139.3676|12.0645||||||||||86.3|-0.8|0.2||
russ2000_1149|PKE|19980915|0.3919|0.6907||9.0833|362152|2.6512|11.0293|141.9724|9.0668||||||||||||||
russ2000_1149|PKE|19981015|0.5267|1.112||12.2083|623337|2.425|10.0884|190.8162|9.9124||||||||||||||
russ2000_1149|PKE|19981115|0.5309|1.2198||12.7917|480253|1.6559|6.8888|197.9767|14.5162||||||||||103.3|5|4.2||
russ2000_1149|PKE|19981215|0.792|1.8198||19.0833|423570|1.4874|5.7228|295.3527|17.4739||||||||||||||
russ2000_1149|PKE|19990115|0.8283|1.9032||19.9583|227022|1.066|4.1014|308.8951|24.3822||||||||||||||
russ2000_1149|PKE|19990215|0.7463|||18.1667|234499|1.1221|4.3172|281.1656|23.163||||||||||98.1|5.8|5.4||
russ2000_1149|PKE|19990315|0.6436|1.4737||15.6667|255303|1.1872|4.1324|242.5671|24.1992||||||||||||||
russ2000_1149|PKE|19990415|0.6539|1.4972||15.9167|155100|1.343|4.6747|246.4378|21.3919||||||||||||||
russ2000_1149|PKE|19990515|0.6324|||15.9583|87927|1.3645|4.7495|247.5536|21.055||||||||||104.5|7.4|5.7||
russ2000_1149|PKE|19990615|0.7595|1.7698||19.1667|128391|1.336|4.5841|298.5688|21.8146||||||||||||||
russ2000_1149|PKE|19990715|0.8124|1.8929||20.5|160893|1.0337|3.6581|319.3388|27.3366||||||||||||||
russ2000_1149|PKE|19990815|0.7283|1.7302||19.375|198396|1.0795|3.8105|303.2962|26.2431||||||||||107.7|7.9|6||
russ2000_1149|PKE|19990915|0.8239|1.9571|1.7618|21.9167|197512|1.0421|4.8331|343.0836|20.6907||||||||||||||
russ2000_1149|PKE|19991015|0.874|2.0762|2.2095|23.25|309334|0.9546|4.4273|363.9555|22.587||||||||||||||
russ2000_1149|PKE|19991115|0.8712|1.9151|2.0627|21.9167|384592|0.8961|4.156|343.9449|24.0619||||||||||108.2|7.4|5.8||
russ2000_1149|PKE|19991215|0.704|1.5473|0.48|17.7083|457267|0.932|5.0219|277.9021|19.9126||||||||||||||
russ2000_1149|PKE|20000115|0.5019|1.1032|0.3596|12.625|149175|1.3572|7.3131|198.1279|13.674||||||||||||||
russ2000_1149|PKE|20000215|0.6304|1.3292|0.2989|15.1667|212359|1.5005|8.0852|238.0834|12.3683||||||||||104.861|5.112|0.797||
russ2000_1149|PKE|20000315|0.6789|1.4314||16.3333|250333|1.276|2.7531|256.3973|36.3225||||||||||||||
russ2000_1149|PKE|20000415|0.7101|1.4972||17.0833|232587|1.343|2.8976|268.1707|34.5109||||||||||||||
russ2000_1149|PKE|20000515|0.8007|1.4225||16.7083|440560|1.2728|2.7463|262.7468|36.413||||||||||120.159|11.768|8.829||
russ2000_1149|PKE|20000615|1.1526|2.0478||24.0521|422241|1.233|3.2771|378.231|30.5147||||||||||||||
russ2000_1149|PKE|20000715|1.0803|1.9192||22.5417|422766|0.8161|2.1691|354.479|46.103||||||||||||||
russ2000_1149|PKE|20000815|1.4283|2.1692||26.7917|370119|0.893|2.3735|422.6118|42.1324||||||||||129.902|15.821|11.655||
russ2000_1149|PKE|20000915|1.977|3.0025||37.0833|521695|0.8008|2.8294|584.9524|35.3429||||||||||||||
russ2000_1149|PKE|20001015|2.348|3.5659||44.0417|931471|0.5902|2.0854|694.7133|47.9536||||||||||||||
russ2000_1149|PKE|20001115|1.7655|3.937||48.625|1165643|0.4522|1.8601|767.0107|53.7611||||||||||142.608|21.082|14.827|35.4375|
russ2000_1149|PKE|20001215|1.5288|2.3293|8.0738|30.6875|1139804|0.6576|3.2036|487.5016|31.2151||||||||||||||
russ2000_1149|PKE|20010115|1.8184|2.7704|6.3591|36.5|1243321|0.8075|3.9613|579.839|25.2444||||||||||||||
russ2000_1149|PKE|20010215|1.35|2.0528|7.6752|29.5|1513680|0.6383|3.1076|469.8937|32.1788||||||||||129.528|35.826|14.108||
russ2000_1149|PKE|20010315|1.0342|1.5726|0.028|22.6|987338|0.9028|7.6286|359.9864|13.1085||||||||||||||
russ2000_1149|PKE|20010415|1.0754|1.6353|0.0287|23.5|1091454|0.9542|10.059|374.3221|9.9414||||||||||||||
russ2000_1149|PKE|20010515|0.9845|1.374|0.0249|21.67|696904|1.0188|9.7778|420.19|10.2273||||||||||69.102|-1.934|-14.612||
russ2000_1149|PKE|20010615|1.1994|1.674|0.1746|26.4|790613|1.0305|5.24|511.9066|19.084||||||||||||||
russ2000_1149|PKE|20010715|1.1199|1.563|0.183|24.65|911057|0.9796|5.3007|477.9734|18.8655||||||||||||||
russ2000_1149|PKE|20010815|1.1994|1.6059|0.1933|25.05|608738|0.9604|4.6943|486.1529|21.3025||||||||||51.743|-2.907|-3.779||
russ2000_1149|PKE|20010915|1.0414|1.3944||21.75|572449|1.0738|2.3052|422.1088|43.3793||||||||||||||
russ2000_1149|PKE|20011015|1.0702|1.4328||22.35|473211|1.165|2.8006|433.7532|35.7069||||||||||||||
russ2000_1149|PKE|20011115|1.5544|1.6684||25.25|407750|1.0213|2.32|491.264|43.1034||||||||||52.625|-2.956|-6.117||
russ2000_1149|PKE|20011215|1.6251|1.7443||26.4|377230|0.9081|-1.9282|513.6384|||||||||||||||
russ2000_1149|PKE|20020115|1.6313|1.751||26.5|296337|0.8824|-1.9051|515.584|||||||||||||||
russ2000_1149|PKE|20020215|2.4457|1.6824||25.25|363361|0.9415|-2|492.1932|||||||||||28.211|22.76|-1.011||
russ2000_1149|PKE|20020315|2.809|1.9323||29|320017|0.8939|-4.7307|565.2912|||||||||||||||
russ2000_1149|PKE|20020415|2.93|2.0156||30.25|345148|0.8282|-4.4998|589.6572|||||||||||||||
russ2000_1149|PKE|20020515|3.0718|1.9767||29.65|291349|0.7717|-4.176|578.6286|||||||||||56.561|2.595|-0.636||
russ2000_1149|PKE|20020615|2.7454|1.7667||26.5|219816|0.8833|-2.1091|517.1554|||||||||||||||
russ2000_1149|PKE|20020715|2.072|1.3334||20|184761|0.9705|-2.4576|390.306|||||||||||||||
russ2000_1149|PKE|20020815|2.1711|||21.4|251227|1.2121|-2.8571|417.6274|||||||||||56.901|6.179|1.587||
russ2000_1149|PKE|20020915|1.6943|1.107||16.7|298421|1.194|-1.4352|326.141|||||||||||||||
russ2000_1149|PKE|20021015|1.8312|1.1965||18.05|417676|1.4797|-1.8879|352.5057|||||||||||||||
russ2000_1149|PKE|20021115|2.18|||21.56|489610|1.2869|-1.7033|421.0539|||||||||||53.587|3.291|-5.304||
russ2000_1149|PKE|20021215|1.9413|1.3102||19.2|455621|1.2358|-1.4151|377.9328|||||||||||||||
russ2000_1149|PKE|20030115|1.6431|1.1089||16.25|508576|1.1911|-1.3918|319.865|||||||||||||||
russ2000_1149|PKE|20030215|1.5508|1.2297||15.35|638917|1.5085|-1.6667|302.1479|||||||||||28.529|5.408|-46.406||
russ2000_1149|PKE|20030315|1.5296|1.2129|-0.0598|15.14|706647|1.5789|-17.4089|298.0142|||||||||||||||
russ2000_1149|PKE|20030415|1.8024|1.4292|-0.059|17.84|770521|1.6|-16.125|351.1608|||||||||||||||
russ2000_1149|PKE|20030515|1.8936||-0.0774|18.1|733334|1.4118|-15.2663|357.58|||||||||||49.97|0.661|-8.451||
russ2000_1149|PKE|20030615|2.0872|1.6611|-0.0145|19.95|721485|1.3115|-16.5556|394.192|||||||||||||||
russ2000_1149|PKE|20030715|2.2305|1.7752|-0.0162|21.32|641939|1.1533|-14.8628|421.2619|||||||||||||||
russ2000_1149|PKE|20030815|2.5264||-0.016|22.92|366538|1.2214|-14.6943|452.8763|||||||||||47.127|33.896|19.038||
russ2000_1149|PKE|20030915|2.5077|1.7743|-0.0197|22.75|349354|0.9917|-8.9483|449.5855|||||||||||||||
russ2000_1149|PKE|20031015|2.7006|1.9108|-0.0197|24.5|478478|0.96|-8.8842|484.169|||||||||||||||
russ2000_1149|PKE|20031115|2.8711||-0.0206|25.55|428876|0.9577|-8.383|504.9191|||||||||||51.058|4.962|2.823||
russ2000_1149|PKE|20031215|2.9768|2.0568|-0.026|26.49|392508|1.0046|-7.0891|524.0384|||||||||||||||
russ2000_1149|PKE|20040115|3.0228|2.0886|-0.0299|26.9|439214|0.8357|-6.0269|532.1492|||||||||||||||
russ2000_1149|PKE|20040215|2.6265||-0.0262|26.75|207201|0.9178|-6.8714|529.1819|||||||||||55.289|7.667|-15.424||
russ2000_1149|PKE|20040315|2.4842|2.0527||25.3|263978|0.9353|-0.905|500.6339|||||||||||||||
russ2000_1149|PKE|20040415|2.3143|1.9123||23.57|343814|0.9456|-0.8426|466.4008|||||||||||||||
russ2000_1149|PKE|20040515|2.3625|||24.96|374011|1.0448|-0.9271|495.4036|||||||||||58.518|7.92|6.021||
russ2000_1149|PKE|20040615|2.3904|2.0146||25.255|371098|0.9531|2.0294|502.3396|48.7451||||||||||||||
russ2000_1149|PKE|20040715|2.1751|1.8331||22.98|455589|1.0296|2.1721|457.0883|45.5882||||||||||||||
russ2000_1149|PKE|20040815|2.0623|1.757||22.15|549461|1.0412|2.3832|440.7252|42.9412||||||||||51.098|5.472|2.947||
russ2000_1149|PKE|20040915|1.9739|1.6816||21.2|469855|1.1075|-1.3395|421.8228|||||||||||||||
russ2000_1149|PKE|20041015|1.9562|1.6665||21.01|400214|1.177|-1.3407|418.0423|||||||||||||||
russ2000_1149|PKE|20041115|1.9695|1.7649||21.09|377234|1.1278|-1.3445|420.098|527.25||||||||||50.359|10.877|7.692||
russ2000_1149|PKE|20041215|2.0246|1.8143||21.68|403969|1.0959|0.1865|431.8504|545||||||||||||||
russ2000_1149|PKE|20050115|1.8257|1.6361||19.55|461673|1.2311|0.201|389.4223|497.5||||||||||||||
russ2000_1149|PKE|20050215|1.8916|1.6323||19.9|526833|1.3151|0.2015|396.4239|496.25||||||||||51.212|2.223|4.945||
russ2000_1149|PKE|20050315|1.9258|1.6619||20.26|562609|1.2827|5.3518|403.5954|18.6852||||||||||||||
russ2000_1149|PKE|20050415|2.1055|1.8169||22.15|630701|1.3705|5.2453|441.2457|19.0648||||||||||||||
russ2000_1149|PKE|20050515|2.2356|1.8854|0.2087|23.2|637427|1.2539|4.7431|464.1137|21.0833||||||||||55.676|8.189|5.328||
russ2000_1149|PKE|20050615|2.4283|2.0479|0.2081|25.2|579289|1.189|4.491|504.1235|22.2667||||||||||||||
russ2000_1149|PKE|20050715|2.5382|2.1406|0.2378|26.34|484527|1.1691|3.9985|526.9291|25.0095||||||||||||||
russ2000_1149|PKE|20050815|2.3154|1.9265|0.2257|24.15|515401|1.1202|4.2424|485.514|23.5714||||||||||52.442|8.075|6.057||
russ2000_1149|PKE|20050915|2.5551|2.1259||26.65|552533|1.2116|4.8504|535.7743|20.6167||||||||||||||
russ2000_1149|PKE|20051015|2.4065|2.0023||25.1|653164|1.2648|4.6332|504.6129|21.5833||||||||||||||
russ2000_1149|PKE|20051115|2.3494|2.119||25.24|705484|1.2432|4.7059|507.5183|21.25||||||||||57.159|11.758|9.745||
russ2000_1149|PKE|20051215|2.4183|2.1812|0.0062|25.98|703587|1.2795|5.1793|522.398|19.3077||||||||||||||
russ2000_1149|PKE|20060115|2.6324|2.3743|0.0067|28.28|621212|1.2275|4.7411|568.6458|21.0923||||||||||||||
russ2000_1149|PKE|20060215|2.6253|2.3662|0.0068|28.87|557085|1.138|4.6198|580.7085|21.6462||||||||||56.974|11.095|5.745||
russ2000_1149|PKE|20060315|2.6826|2.4178|0.9374|29.5|647193|1.0836|4.6325|593.3807|21.5865||||||||||||||
russ2000_1149|PKE|20060415|2.8162|2.5383|0.9696|30.97|673286|1.0782|4.3678|622.9492|22.8947||||||||||||||
russ2000_1149|PKE|20060515|2.8085|2.5107|1.0271|31.77|817899|0.9172|4.2438|641.2139|23.5639||||||||||62.838|11.926|8.894||
russ2000_1149|PKE|20060615|2.2763|2.035|0.4723|25.75|971610|0.9756|4.9669|519.7122|20.1333||||||||||||||
russ2000_1149|PKE|20060715|2.1773|1.9465|0.3712|24.63|932736|1.2955|6.3559|497.1073|15.7333||||||||||||||
russ2000_1149|PKE|20060815|2.1758|2.1357|0.3999|26.1|1113298|1.2623|5.9195|526.8729|16.8933||||||||||66.518|10.084|12.544||
russ2000_1149|PKE|20060915|2.641|2.5923|0.285|31.68|1049940|1.2408|6.9439|639.5147|14.4011||||||||||||||
russ2000_1149|PKE|20061015|2.561|2.5137|0.3368|30.72|918996|0.9941|5.7323|620.1354|17.4451||||||||||||||
russ2000_1149|PKE|20061115|2.5897|2.5628|0.3486|32.44|808352|1.0159|6.0425|655.1031|16.5495||||||||||68.195|12.695|9.529||
russ2000_1149|PKE|20061215|2.0476|2.0264|0.45|25.65|808662|0.9892|5.6562|517.9838|17.6796||||||||||||||
russ2000_1149|PKE|20070115|2.1307|2.1085|0.3563|26.69|1030591|1.2471|7.1968|538.9859|13.895||||||||||||||
russ2000_1149|PKE|20070215|2.2071|2.1375|0.3846|27.96|1282271|1.1348|6.5319|564.6466|15.3094||||||||||59.826|11.712|8.824||
russ2000_1149|PKE|20070315|2.1408|2.0732|0.2951|27.12|1399847|1.2427|7.2619|547.683|13.7704||||||||||||||
russ2000_1149|PKE|20070415|2.1748|2.1061|0.297|27.55|1393096|1.1709|7.1637|556.3667|13.9592||||||||||||||
russ2000_1149|PKE|20070515|2.2454|2.076|0.31|27.85|1452383|1.1092|6.7844|566.0902|14.7398||||||||||57.077|9.571|7.411||
russ2000_1149|PKE|20070615|2.272|2.1006|0.5873|28.18|1527952|1.1173|6.409|572.798|15.6032||||||||||||||
russ2000_1149|PKE|20070715|2.3905|2.2102|0.5916|29.65|1861458|1.1015|6.3938|602.6778|15.6402||||||||||||||
russ2000_1149|PKE|20070815|2.4446|2.3968|0.6056|29.56|1885170|1.0512|6.1007|601.1262|16.3915||||||||||60.541|11.829|9.16||
russ2000_1149|PKE|20070915|2.777|2.7228||33.58|1498385|1.0918|5.8069|682.8762|17.2209||||||||||||||
russ2000_1149|PKE|20071015|2.5901|2.5395||31.32|1383557|0.9572|4.9711|636.9173|20.1163||||||||||||||
russ2000_1149|PKE|20071115|2.485|2.3089||29.45|1446037|1.0624|5.6136|599.2162|17.814||||||||||63.653|11.453|8.777||
russ2000_1149|PKE|20071215|2.3829|2.214||28.24|1279984|1.0376|5.492|574.5965|18.2083||||||||||||||
russ2000_1149|PKE|20080115|1.9821|1.8416||23.49|1400821|1.2294|6.6986|477.9487|14.9286||||||||||||||
russ2000_1149|PKE|20080215|1.9829|1.7802||23.55|1442004|1.2785|7.0146|479.1695|14.256||||||||||60.581|9.366|9.331||
russ2000_1149|PKE|20080315|2.1766|1.9541||25.85|1646671|1.3029|7.019|525.9777|14.2471||||||||||||||
russ2000_1149|PKE|20080415|2.2818|2.0485||27.1|1597145|1.2524|6.1999|551.4118|16.1294||||||||||||||
russ2000_1149|PKE|20080515|2.4663|||29.55|1426726|1.1189|5.7823|601.2627|17.2941||||||||||59.8|10.185|7.557||
russ2000_1149|PKE|20080615|2.029|1.7978||24.31|1473481|1.1224|6.1594|497.2635|16.2353||||||||||||||
russ2000_1149|PKE|20080715|2.1149|1.874||25.34|1776438|1.3548|7.3055|518.3322|13.6882||||||||||||||
russ2000_1149|PKE|20080815|2.3902|||28.02|1515637|1.2618|6.3934|573.1519|15.6412||||||||||55.599|6.722|4.937||
russ2000_1149|PKE|20080915|2.0678|1.7721||24.24|1327195|1.1303|5.2874|495.8316|18.9128||||||||||||||
russ2000_1149|PKE|20081015|1.8443|1.5817||21.62|913853|1.6244|6.2737|442.5722|15.9396||||||||||||||
russ2000_1149|PKE|20081115|1.6155|||17.78|811229|1.6024|8.1644|363.9655|12.2483||||||||||49.166|5.579|2.934||
russ2000_1149|PKE|20081215|1.7227|1.3869||18.96|699435|1.7887|6.462|388.1207|15.475||||||||||||||
russ2000_1149|PKE|20090115|1.5946|1.2837||17.55|542691|1.6352|6.4447|359.2573|15.5167||||||||||||||
russ2000_1149|PKE|20090215|1.6087|||15.71|626055|1.7515|6.6372|321.5916|15.0667||||||||||35.497|1.549|19.572||
russ2000_1149|PKE|20090315|1.7695|1.1962||17.28|668117|2.2615|11.3788|353.7302|8.7882||||||||||||||
russ2000_1149|PKE|20090415|2.1094|1.426||20.6|467038|1.8089|9.7533|421.6923|10.2529||||||||||||||
russ2000_1149|PKE|20090515|2.2346|||19.29|496032|1.641|9.2542|394.8759|10.8059||||||||||36.697|4.971|3.074||
russ2000_1149|PKE|20090615|2.4941|1.4805||21.53|504782|1.4318|6.7549|440.7299|14.8041||||||||||||||
russ2000_1149|PKE|20090715|2.7072|1.6125||23.37|530130|1.7058|7.9144|480.0362|12.6351||||||||||||||
russ2000_1149|PKE|20090815|2.6955|1.4738||21.54|453806|1.3115|6.4742|442.4467|15.4459||||||||||42.518|7.497|4.755||
russ2000_1149|PKE|20090915|3.0847|1.6865||24.65|332246|1.5253|6.9701|506.3283|14.3469||||||||||||||
russ2000_1149|PKE|20091015|2.8132|1.5381||22.48|288555|1.3633|5.6343|461.7549|17.7483||||||||||||||
russ2000_1149|PKE|20091115|3.0185|1.5773||23.65|404673|1.4456|6.1921|485.7876|16.1497||||||||||46.088|9.422|7.169||
russ2000_1149|PKE|20091215|3.5277|1.8434|0.3774|27.64|529615|1.354|6.6246|567.7449|15.0952||||||||||||||
russ2000_1149|PKE|20100115|3.3503|1.7507|0.4045|26.25|499953|1.3053|6.181|539.1934|16.1786||||||||||||||
russ2000_1149|PKE|20100215|3.1788||0.3869|27.18|667686|1.3798|6.4615|558.2962|15.4762||||||||||50.383|12.289|10.361||
russ2000_1149|PKE|20100315|3.3613|1.8676||28.74|631835|1.2561|4.2783|590.3397|23.374||||||||||||||
russ2000_1149|PKE|20100415|3.5332|1.9631||30.21|630106|1.3552|4.3082|620.5345|23.2114||||||||||||||
russ2000_1149|PKE|20100515|2.6896|||25.88|638703|1.2756|4.0581|533.9329|24.6423||||||||||59.026|14.147|9.869||
russ2000_1149|PKE|20100615|2.5368|1.5438|2.7714|24.41|643598|1.6184|6.6752|503.6052|14.9808||||||||||||||
russ2000_1149|PKE|20100715|2.8517|1.7355|2.9197|27.44|649231|1.6729|6.3363|566.1448|15.7821||||||||||||||
russ2000_1149|PKE|20100815|2.3445|1.4748|3.2754|23.9|697727|1.476|5.6481|493.1072|17.7051||||||||||54.505|12.796|9.447||
russ2000_1149|PKE|20100915|2.5839|1.6253|0.6429|26.34|718514|1.492|7.1457|543.4495|13.9944||||||||||||||
russ2000_1149|PKE|20101015|2.6486|1.6661|0.6929|27|475605|1.5152|6.6296|557.0937|15.0838||||||||||||||
russ2000_1149|PKE|20101115|2.6806|1.6731|0.7478|27.4|388382|1.407|6.1428|565.3469|16.2793||||||||||46.92|9.834|5.02||
russ2000_1149|PKE|20101215|2.9349|1.8318||30|391188|1.3307|5.615|618.993|17.8095||||||||||||||
russ2000_1149|PKE|20110115|2.9799|1.8633||30.46|449844|1.3214|5.5464|629.6143|18.0298||||||||||||||
russ2000_1149|PKE|20110215|3.1064|2.0256||31.8|425225|1.2658|5.3503|658.9596|18.6905||||||||||51.201|11.953|8.285||
russ2000_1149|PKE|20110315|3.1503|2.0543|0.6837|32.25|461619|1.3012|5.1399|668.2845|19.4557||||||||||||||
russ2000_1149|PKE|20110415|3.123|2.0365|0.6766|31.97|442740|1.3149|5.194|662.4823|19.2532||||||||||||||
russ2000_1149|PKE|20110515|3.0528|1.884|0.6848|30.11|474517|1.28|5.1315|624.0749|19.4873||||||||||51.817|9.848|7.242||
russ2000_1149|PKE|20110615|2.8338|1.7489||27.95|537566|1.3957|5.1675|579.3057|19.3517||||||||||||||
russ2000_1149|PKE|20110715|2.6523|1.6369||26.16|502002|1.4006|5.0452|542.2105|19.8207||||||||||||||
russ2000_1149|PKE|20110815|2.5643|1.5191||24.75|554358|1.5662|5.5217|512.9858|18.1103||||||||||50.449|9.061|7.67||
russ2000_1149|PKE|20110915|2.2141|1.3116||21.37|678244|1.6992|5.5715|442.9296|17.9485||||||||||||||
russ2000_1149|PKE|20111015|2.9321|1.7392||28.3|724268|1.6835|5.5397|587.3325|18.0515||||||||||||||
russ2000_1149|PKE|20111115|2.8403|1.67||27.44|703665|1.3689|5|569.4843|20||||||||||47.312|7.442|5.379||
russ2000_1149|PKE|20111215|2.6519|1.5593||25.62|521413|1.442|5|531.7124|20||||||||||||||
russ2000_1149|PKE|20120115|3.1435|1.8484||30.37|464309|1.5066|5.3159|630.2929|18.8116||||||||||||||
russ2000_1149|PKE|20120215|3.0663|1.7268||28.5|403648|1.3347|4.4302|592.6689|22.5725||||||||||43.676|7.191|3.151||
russ2000_1149|PKE|20120315|3.2524|1.8317||30.23|410137|1.3201|3.7856|628.6449|26.4159||||||||||||||
russ2000_1149|PKE|20120415|3.1039|1.748||28.85|429545|1.4205|3.9414|599.9473|25.3717||||||||||||||
russ2000_1149|PKE|20120515|2.6026|1.4077||23.46|547829|1.5817|4.4788|487.8882|22.3274||||||||||46.046|7.207|4.933||
russ2000_1149|PKE|20120615|2.8711|1.5529||25.88|727737|1.7212|4.2131|538.216|23.7353||||||||||||||
russ2000_1149|PKE|20120715|2.9965|1.6207||27.01|767293|1.4864|3.7583|561.7216|26.6078||||||||||||||
russ2000_1149|PKE|20120815|2.9469|1.5593||25.98|670864|1.4998|3.8813|540.3009|25.7647||||||||||46.43|5.332|3.246||
russ2000_1149|PKE|20120915|2.8164|1.4903||24.83|578663|1.4987|3|516.3845|33.3333||||||||||||||
russ2000_1149|PKE|20121015|2.8153|1.4901||24.82|383346|1.6885|3.3778|516.3056|29.6049||||||||||||||
russ2000_1149|PKE|20121115|2.8601|1.4507||24.37|399145|1.6201|3.3934|506.9447|29.4691||||||||||41.265|6.793|4.71||
russ2000_1149|PKE|20121215|3.0197|1.5316||25.73|377336|1.6618|3.2622|535.2355|30.6538||||||||||||||
russ2000_1149|PKE|20130115|3.0678|1.5557||26.14|309819|1.5009|2.9568|543.6623|33.8205||||||||||||||
russ2000_1149|PKE|20130215|2.9862|1.7544||25.3|310368|1.576|2.8415|526.1919|35.1923||||||||||42.675|5.836|4.072||
russ2000_1149|PKE|20130315|2.9909|1.7597||25.34|316379|1.5717|3.2976|527.7688|30.3253||||||||||||||
russ2000_1149|PKE|20130415|2.8174|1.6576||23.87|310017|1.6427|3.3795|497.1524|29.5904||||||||||||||
russ2000_1149|PKE|20130515|2.8931|1.6584||24.15|339260|1.6045|3.4086|503.2015|29.3373||||||||||43.438|7.267|4.929||
russ2000_1149|PKE|20130615|2.8763|1.6482||24.01|310430|1.7241|3.4627|500.1115|28.8795||||||||||||||
russ2000_1149|PKE|20130715|3.2585|1.8672||27.2|321303|1.5898|3.1997|566.5706|31.253||||||||||||||
russ2000_1149|PKE|20130815|3.2285|||26.64|285613|1.4394|2.9964|554.9059|33.3735||||||||||44.497|8.533|8.045||
russ2000_1149|PKE|20130915|3.4721|1.9267|0.8149|28.65|340868|1.4065|3.976|596.7738|25.1509||||||||||||||
russ2000_1149|PKE|20131015|3.3994|1.8884|0.8717|28.05|331118|1.4414|3.7167|584.893|26.9057||||||||||||||
russ2000_1149|PKE|20131115|3.6391||0.8445|29.71|234952|1.427|3.8364|619.507|26.066||||||||||39.678|6.083|4.721||
russ2000_1149|PKE|20131215|3.5179|1.91|0.7303|28.72|177001|1.4245|3.8143|598.8637|26.217||||||||||||||
russ2000_1149|PKE|20140115|3.6955|2.0082|0.7193|30.17|139124|1.4535|3.8729|629.666|25.8208||||||||||||||
russ2000_1149|PKE|20140215|3.5873|2.965|0.7763|28.49|399898|1.4749|3.5884|594.6034|27.8679||||||||||38.151|4.716|-60.024||
russ2000_1149|PKE|20140315|3.7611|3.1098||29.87|335709|1.4099|-6.8614|623.6498|||||||||||||||
russ2000_1149|PKE|20140415|3.3569|2.7756||26.66|388966|1.4404|-6.6078|556.6288|||||||||||||||
russ2000_1149|PKE|20140515|3.2814|||26.86|440719|1.4695|-7.2714|560.8959||1.6667|2|34.5|||||||48.817|11.111|8.216||
russ2000_1149|PKE|20140615|3.4464|2.8461||28.21|350706|1.4859|-6.7901|589.0869|||||||||||||||
russ2000_1149|PKE|20140715|3.4403|2.8471||28.16|377697|1.2829|-5.8201|589.3043||1.5|2|34|||||||||||
russ2000_1149|PKE|20140815|3.4889|||28.14|334433|1.4169|-6.6195|588.8858|||||||||||42.349|6.927|4.955||
russ2000_1149|PKE|20140915|2.9198|2.3284||23.55|353691|1.497|-7.2246|492.8308|||||||||||||||
russ2000_1149|PKE|20141015|3.1988|2.5537||25.8|462681|1.8165|-8.9144|540.5203||1.5|2|34|||||||||||
russ2000_1149|PKE|20141115|3.1457|||24.6|475731|1.5285|-7.7011|515.3798|||||||||||34.679|3.32|2.031||
russ2000_1149|PKE|20141215|3.1878|2.466||24.93|391566|1.6097|-8.3788|522.2935|||||||||||||||
russ2000_1149|PKE|20150115|2.7761|2.147||21.71|315139|1.6221|-9.2752|454.729||1.5|2|31.5|||||||||||
russ2000_1149|PKE|20150215|2.8109|||21.71|358566|1.8141|-9.36|454.729|||||||||||36.241|6.429|4.841||
russ2000_1149|PKE|20150315|2.7915|2.4732||21.56|362587|1.9296|4.4465|449.1379|22.4896||||||||||||||
russ2000_1149|PKE|20150415|2.8122|2.4916||21.72|283481|1.8841|4.5007|452.471|22.2188|1.5|2|31.5|177.5||1.22||||||||
russ2000_1149|PKE|20150515|2.9683|||21.48|329575|1.8587|4.4839|437.9708|22.3021||||||||||37.829|6.544|4.777||
russ2000_1149|PKE|20150615|2.6477|2.227||19.16|391471|1.8493|3.6986|390.6667|27.0375|1.5|2|31.5|177.5||1.22||||||||
russ2000_1149|PKE|20150715|2.4404|2.0527||17.66|364260|2.0964|4.1732|360.0821|23.9625||||||||||||||
russ2000_1149|PKE|20150815|2.4859|2.0422||17.61|411103|2.287|4.5845|359.0626|21.8125||||||||||37.947|6.418|4.569||
russ2000_1149|PKE|20150915|2.4831|2.0398||17.59|482310|2.3188|4.5612|358.6548|21.9241||||||||||||||
russ2000_1149|PKE|20151015|2.3066|1.8822||16.34|458336|2.2896|4.4532|330.9422|22.4557|1.5|2|28|163||1.05||||||||
russ2000_1149|PKE|20151115|2.4558|1.9911||17.51|317386|2.3121|4.6091|354.6388|21.6962||||||||||34.323|5.949|4.109||
russ2000_1149|PKE|20151215|2.1121|1.7125||15.06|295869|2.3909|5.4202|305.0177|18.4494||||||||||||||
russ2000_1149|PKE|20160115|2.2832|1.8512||16.28|342936|2.7009|6.1001|329.727|16.3933|1.5|2|28|143.913||0.89|||30.123|||||
russ2000_1149|PKE|20160215|1.9856|1.592||14.23|376543|2.6093|5.8056|287.9398|17.2247||||||||||35.756|6.613|4.574||
russ2000_1149|PKE|20160315|2.234|1.7911||16.01|336675|2.7952|6.2194|323.9575|16.0787||||||||||||||
russ2000_1149|PKE|20160415|2.2759|1.8247||16.31|345714|2.5924|5.768|330.028|17.3371||||||||||||||
russ2000_1149|PKE|20160515|2.3769|1.8183||16.36|344015|2.6473|5.8901|331.0397|16.9775|1.5|||155.577|147.5725|1.03|0.96|28.4||31.49|4.585|2.95||
russ2000_1149|PKE|20160615|2.111|1.6149|16.4148|14.53|337824|2.4067|4.8736|294.0102|20.5185|1.5|2|26.5|146.428|138.412|0.92|0.795|25.45||||||
russ2000_1149|PKE|20160715|2.3536|1.8005|14.7556|16.2|331737|2.6774|5.4217|327.8021|18.4444||||||||||||||
russ2000_1149|PKE|20160815|2.5632|1.8351|16.0494|16.54|282165|2.4631|4.9877|334.6819|20.0494||||||||||29.058|3.295|1.981||
russ2000_1149|PKE|20160915|2.6919|1.9272||17.37|281397|2.6127|4.4415|351.4767|22.5147||||||||||||||
russ2000_1149|PKE|20161015|2.3912|1.7119||15.43|261028|2.7473|4.6703|312.2214|21.4118|1.5|2|21.5|127.53|119.7465|0.75|0.48|15.574||||||
russ2000_1149|PKE|20161115|2.9889|2.014||18.13|482516|2.5873|4.3984|366.8551|22.7353||||||||||26.462|3.067|1.875||
russ2000_1149|PKE|20161215|3.0746|2.0717||18.65|515000|2.181|3.108|377.3772|32.1754||||||||||||||
russ2000_1149|PKE|20170115|3.0219|2.0362||18.33|477410|2.1622|3.0811|370.9021|32.4561|1.5|2|23.5|130.3875|116.855|0.79|0.475|14.604|18.834|||||
russ2000_1149|PKE|20170215|12.1547|2.1162||19.12|527491|2.0715|2.9518|386.8875|33.8772||||||||||-55.173|-8.948|2.477||
russ2000_1149|PKE|20170315|11.3537|1.9767||17.86|404836|2.1775|2.5041|361.3917|39.9348||||||||||||||
russ2000_1149|PKE|20170415|11.0104|1.9169||17.32|409058|2.3852|2.743|350.465|36.4565||||||||||||||
russ2000_1149|PKE|20170515|12.3209|1.8763||16.9|423962|2.2923|2.6361|341.9664|37.9348|1.5|2|23.5|145.614|121.338|1.12|0.74|17.77||27.417|1.79|1.394||
russ2000_1149|PKE|20170615|13.429|2.0451||18.42|417850|2.3256|2.2093|372.7269|45.2632|1.5|2|23.5|144.369|116.6325|1.12|0.635|15.659||||||
russ2000_1149|PKE|20170715|13.6988|2.0862||18.79|490847|2.2235|2.1123|380.2138|47.3421||||||||||||||
russ2000_1149|PKE|20170815|36.542|2.029||18.16|549016|2.1716|2.063|367.4658|48.4737||||||||||11.355|1.817|0.52||
russ2000_1149|PKE|20170915|37.2262|2.067||18.5|480894|2.2063|1.7099|374.3456|58.4839||||||||||||||
russ2000_1149|PKE|20171015|37.9908|2.1097||18.88|439780|2.139|1.6578|382.0821|60.3226|1.5|||129.515|116.946|0.76|0.52|15.513||||||
russ2000_1149|PKE|20171115|39.6811|2.1572||19.1|455719|2.1198|1.6428|386.5343|60.871||||||||||10.229|1.651|0.716||
russ2000_1149|PKE|20171215||2.2193||19.65|562957|2.0801|1.3521|397.6649|73.9615||||||||||||||
russ2000_1149|PKE|20180115||2.0668||18.3|681082|2.0346|1.3225|370.3444|75.6154|1.5|2|24.5|118.509|110.837|0.49|0.46|12.066|12.605|||||
russ2000_1149|PKE|20180215|5.8543|2.547|0.1334|17.02|611521|2.3242|1.5108|344.512|66.1923|2|1|24|118.509|110.837|0.49|0.38|||9.92|-0.469|17.965||
russ2000_1149|PKE|20180315|5.7924|2.5201|0.1387|16.84|477250|2.2599|5.8192|340.8685|17.1845||||||||||||||
russ2000_1149|PKE|20180415|5.8577|2.5485|0.1377|17.03|668506|2.2766|5.8623|344.7144|17.0583||||||||||||||
russ2000_1149|PKE|20180515|10.0051|3.0629|0.1594|20.67|597118|1.9666|5.0639|418.4559|19.7476|2|1|24|140.657|130.915|0.78|0.62|||10.393|1.183|3.168||
russ2000_1149|PKE|20180615|11.2248|3.4364|0.0961|23.19|526498|1.9075|5.341|469.4723|18.7232|2|1|26|146.438|132.213|0.89|0.73|||||||
russ2000_1149|PKE|20180715|10.7021|3.2763|0.1079|22.11|361311|1.7|4.7599|447.6081|21.0089|2|1|26|||||||||||
russ2000_1149|PKE|20180815|10.4013|3.137|0.1044|21.38|220565|1.7575|4.9209|433.5308|20.3214||||||||||11.211|1.462|2.7||
russ2000_1149|PKE|20180915|9.4818|2.8597|0.0575|19.49|241748|1.9436|5.9281|395.2065|16.8689||||||||||||||
russ2000_1149|PKE|20181015|8.5916|2.5912|0.0515|17.66|276541|2.168|6.6125|358.0936|15.123|2|||60|68.563|0.51|0.38|||||||
russ2000_1149|PKE|20181115|8.1613|2.5775|0.0507|17.81|526348|2.2026|6.7181|361.1352|14.8852||||||||||12.853|2.753|3.691||
russ2000_1149|PKE|20181215|8.2805|2.6151|0.031|18.07|620493|2.2396|7.6148|366.4072|13.1324||||||||||||||
russ2000_1149|PKE|20190115|10.4388|3.2971|0.0362|22.78|507762|1.9212|6.5322|461.9647|15.3088|2|1|26|61.25|70.666|0.51|0.46|||||||
russ2000_1149|PKE|20190215|6.9352|2.2178|0.0399|17.39|627375|1.7429|5.9259|352.6588|16.875||||||||||16.659|3.602|103.986||
russ2000_1149|PKE|20190315|6.2612|2.0227|0.0072|15.7|724807|2.2989|31.8391|321.6302|3.1408||||||||||||||
russ2000_1149|PKE|20190415|6.5603|2.1193|0.0066|16.45|602512|2.486|34.4313|336.9947|2.9043||||||||||||||
russ2000_1149|PKE|20190515|5.4899|1.9124|0.0067|14.94|639426|2.46|34.0713|306.1535|2.935||||||||||14.95|3.248|2.587||
russ2000_1149|PKE|20190615|6.133|2.1364|0.0071|16.69|689506|2.5907|35.6865|342.0148|2.8022||||||||||||||
russ2000_1149|PKE|20190715|6.6841|2.3284|0.0078|18.19|778912|2.3838|32.8367|372.7568|3.0454||||||||||||||
russ2000_1149|PKE|20190815|5.9579||0.0085|16.9|862310|2.1882|30.1422|346.3216|3.3176||||||||||13.723|2.266|2.135||
russ2000_1149|PKE|20190915|6.1906|2.2403|0.0093|17.56|734504|2.2434|30.7347|360.2452|3.2536||||||||||||||
russ2000_1149|PKE|20191015|5.9896|2.1679|0.0084|16.99|773500|2.4814|33.995|348.5991|2.9416||||||||||||||
russ2000_1149|PKE|20191115|5.4862||0.0095|16.31|790933|2.1978|30.1099|334.6469|3.3212||||||||||15.847|3.482|2.446||
russ2000_1149|PKE|20191215|5.4727|2.0714|0.0101|16.27|706573|2.4375|33.0286|333.8262|3.0277||||||||||||||
russ2000_1149|PKE|20200115|5.2036|1.9696|0.0101|15.47|662382|2.4525|33.2311|317.4212|3.0092||||||||||||||
russ2000_1149|PKE|20200215|4.7736||0.0099|13.91|592828|2.4953|33.8116|285.4123|2.9576||||||||||15.494|3.289|2.384||
russ2000_1149|PKE|20200315|4.324|1.8249||12.6|439047|3.1696|3.7242|258.5369|26.8511||||||||||||||
russ2000_1149|PKE|20200415|4.5676|1.9277||13.31|396487|3.1721|3.5905|273.1052|27.8511||||||||||||||
russ2000_1149|PKE|20200515|4.3549|||12.13|498801|3.1471|3.518|248.893|28.4255||||||||||12.213|2.321|1.957||
russ2000_1149|PKE|20200615|3.9995|1.6195||11.14|681793|3.218|3.3182|227.0488|30.1364||||||||||||||
russ2000_1149|PKE|20200715|3.8703|1.5672||10.78|660000|3.7244|4.1392|219.7115|24.1591||||||||||||||
russ2000_1149|PKE|20200815|4.31|1.6266||11.09|728772|3.4423|3.9181|226.0297|25.5227||||||||||9.25|1.365|0.954||
russ2000_1149|PKE|20200915|4.244|1.6016||10.92|679966|3.5273|3.4698|222.5649|28.8205||||||||||||||
russ2000_1149|PKE|20201015|4.1157|1.5532||10.59|508590|3.5619|3.4636|215.839|28.8718||||||||||||||
russ2000_1149|PKE|20201115|5.5074|1.887||12.73|477670|3.252|3.1682|259.4552|31.5641||||||||||10.372|1.331|0.921||
russ2000_1149|PKE|20201215|5.8016|1.9878||13.41|509692|2.8777|2.276|273.3146|43.9375||||||||||||||
russ2000_1149|PKE|20210115|5.7453|1.9685||13.28|455881|2.8736|2.4042|270.665|41.5938||||||||||||||
russ2000_1149|PKE|20210215|6.1467|||13.89|438775|2.9261|2.329|283.0976|42.9375||||||||||14.441|3.211|1.032||
russ2000_1149|PKE|20210315|5.8502|1.9822||13.22|427825|2.8369|1.7844|269.4619|56.04||||||||||||||
russ2000_1149|PKE|20210415|5.9697|2.0227||13.49|423966|2.8777|1.8169|274.9653|55.04||||||||||||||
russ2000_1149|PKE|20210515|6.6462|||15.42|423350|2.9718|1.8129|314.3043|55.16||||||||||13.594|4.04|2.745||
russ2000_1149|PKE|20210615|6.4221|2.2207||14.9|467781|2.594|1.8006|303.7052|55.5357||||||||||||||
russ2000_1149|PKE|20210715|6.4221|2.2208||14.9|433235|2.6667|1.8893|303.7231|52.9286||||||||||||||
russ2000_1149|PKE|20210815|5.7602|2.1659||14.58|465185|2.649|1.8482|297.2002|54.1071||||||||||13.618|3.158|2.022||
russ2000_1149|PKE|20210915|5.4046|2.0322||13.68|306696|2.7643|2.4572|278.8545|40.697||||||||||||||
russ2000_1149|PKE|20211015|5.1715|1.9516||13.09|378858|3.0234|2.4627|267.7978|40.6061||||||||||||||
russ2000_1149|PKE|20211115|4.7799|1.9295||12.9|519569|2.8674|2.3588|263.9108|42.3939||||||||||13.864|2.597|1.741||
russ2000_1149|PKE|20211215|4.8911|1.9743|3.0067|13.2|534016|2.9133|2.6608|270.0482|37.5833||||||||||||||
russ2000_1149|PKE|20220115|5.0133|2.0237|2.9422|13.53|499781|3.0008|2.719|276.7994|36.7778||||||||||||||
russ2000_1149|PKE|20220215|4.9244|1.9878|2.9889|13.29||3.0053|2.6766|271.8895|37.3611||||||||||||||