russ2000_1337|PHX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1337|PHX|1|PHX Minerals Inc PS Ratio|PHX Minerals Inc Price to Book Value|PHX Minerals Inc PEG Ratio|PHX Minerals Inc Price (USD)|PHX Minerals Inc Short Interest|PHX Minerals Inc Dividend Yield|PHX Minerals Inc Earnings Yield|PHX Minerals Inc Market Cap (USD)|PHX Minerals Inc PE Ratio|PHX Minerals Inc Consensus Recommendation|PHX Minerals Inc Price Target Num Estimates|PHX Minerals Inc Price Target (USD)|PHX Minerals Inc Revenue Estimates for Next Fiscal Year (USD)|PHX Minerals Inc Revenue Estimates for Current Fiscal Year (USD)|PHX Minerals Inc EPS Estimates for Next Fiscal Year (USD)|PHX Minerals Inc EPS Estimates for Current Fiscal Year (USD)|PHX Minerals Inc EBITDA Estimates for Current Fiscal Year (USD)|PHX Minerals Inc EBITDA Estimates for Next Fiscal Year (USD)|PHX Minerals Inc Revenue (Quarterly) (USD)|PHX Minerals Inc EBITDA (Quarterly) (USD)|PHX Minerals Inc Net Income (Quarterly) (USD)||
russ2000_1337|PHX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1337|PHX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1337|PHX|5|14.8685636856|14.8685636856|14.8687782805|14.9089673913|21.4176470588|14.9089673913|14.8887381275|14.9089673913|14.96|23.4838709677|56|56|52.1363636364|38.8|49.8695652174|35.6818181818|29.8461538462|40.9642857143|91.314516129|91.314516129|91.314516129||
russ2000_1337|PHX|6|738|738|663|736|510|736|737|736|675|62|26|26|22|20|23|22|26|28|124|124|124||
russ2000_1337|PHX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1337|PHX|19901215|||||||||||||||||||0.6|0.4|0.1||
russ2000_1337|PHX|19910315|||||||||||||||||||0.8|0.7|0.2||
russ2000_1337|PHX|19910615|||||||||||||||||||0.5|0.3|0.1||
russ2000_1337|PHX|19910915|||||||||||||||||||0.5|0.1|-0.1||
russ2000_1337|PHX|19911215|||||||||||||||||||0.7|0.4|0.2||
russ2000_1337|PHX|19920215|3.2536|1.3506||0.4375||7.6336|5.9995|7.1581|16.6681|||||||||||||0.4167|
russ2000_1337|PHX|19920315|3.0984|1.2862||0.4167|2400|8.016|6.3|6.8167|15.873||||||||||0.6|0.3|0.1||
russ2000_1337|PHX|19920415|3.3463|1.3506||0.4167||8.016|6.2852|6.8167|15.9105|||||||||||||0.4167|
russ2000_1337|PHX|19920515|3.4259|1.3827||0.448|2400|7.4562|6.1391|7.3285|16.2891||||||||||||||
russ2000_1337|PHX|19920615|3.4259|1.3827||0.448|2400|7.4562|6.1391|7.3285|16.2891||||||||||0.7|0.5|0.1|0.5313|
russ2000_1337|PHX|19920715|3.3752|1.5434||0.5|13104|6.68|6.25|8.18|16||||||||||||||
russ2000_1337|PHX|19920815|3.0939|1.4148||0.4583|13104|6.3818|6.8182|7.4983|14.6667|||||||||||||0.4583|
russ2000_1337|PHX|19920915|3.0939|1.4148|0.2155|0.4583|12000|6.3818|6.8182|7.4983|14.6667||||||||||0.7|0.4|0.2|0.4271|
russ2000_1337|PHX|19921015|3.2192|1.3906|0.1975|0.4583||6.3818|7.3636|7.5093|13.5802||||||||||||||
russ2000_1337|PHX|19921115|3.1463|1.3591|0.1931|0.448|1368|6.5297|7.5343|7.3392|13.2726|||||||||||||0.5105|
russ2000_1337|PHX|19921215|3.5853|1.5488|0.22|0.5105||4.9171|6.6116|8.3634|15.1248||||||||||0.8|0.5|0.2||
russ2000_1337|PHX|19930115|3.0339|1.3344|0.4645|0.448||5.6033|7.5343|7.3392|13.2726|||||||||||||0.4167|
russ2000_1337|PHX|19930215|3.3159|1.4585|0.5077|0.4896||4.2791|6.8935|8.0215|14.5064||||||||||||||
russ2000_1337|PHX|19930315|3.3864|1.4895|0.5185|0.5||4.19|6.75|8.192|14.8148||||||||||0.8|0.5|0.2||
russ2000_1337|PHX|19930415|3.1649|1.4935|0.2475|0.5105|16320|4.1041|8.0809|8.3634|12.3749|||||||||||||0.4688|
russ2000_1337|PHX|19930515|2.971|1.4019|0.2323|0.4792|8328|3.506|8.6085|7.8509|11.6165||||||||||||||
russ2000_1337|PHX|19930615|3.1|1.4629|0.2424|0.5||3.36|8.25|8.192|12.1212||||||||||0.8|0.4|0.2||
russ2000_1337|PHX|19930715|3.2001|1.5342|0.2736|0.5417||3.1015|8.3077|8.7447|12.037|||||||||||||0.5|
russ2000_1337|PHX|19930815|2.954|1.4161|0.2525|0.5|1200|3.36|9|8.072|11.1111|||||||||||||0.5|
russ2000_1337|PHX|19930915|2.954|1.4161|0.2525|0.5||3.56|9|8.072|11.1111||||||||||0.7|0.2|0.1||
russ2000_1337|PHX|19931015|2.7019|1.4818|0.4018|0.5729||3.1069|8.3994|9.2906|11.9056|||||||||||||0.5209|
russ2000_1337|PHX|19931115|2.918|1.6003|0.4339|0.5625|216|3.3422|7.7776|9.1217|12.8574|||||||||||||0.5417|
russ2000_1337|PHX|19931215|2.5937|1.4225|0.3857|0.5|2616|3.76|8.75|8.108|11.4286||||||||||0.9|0.5|0.2|0.5|
russ2000_1337|PHX|19940115|2.6437|1.4708|0.4058|0.5261|240|3.5736|8.3163|8.5308|12.0246||||||||||||||
russ2000_1337|PHX|19940215|2.5914|1.4417|0.3978|0.5157|3336|3.6458|8.4842|8.3621|11.7867||||||||||||||
russ2000_1337|PHX|19940315|2.9314|1.6309|0.45|0.5833|13536|3.2229|7.5|9.4593|13.3333||||||||||1|0.6|0.3|0.5417|
russ2000_1337|PHX|19940415|2.872|1.6048|0.6699|0.5938|25848|3.3345|8.2099|9.629|12.1804||||||||||||||
russ2000_1337|PHX|19940515|3.0229|1.6892|0.7051|0.625|12648|3.328|7.8|10.135|12.8205||||||||||||||
russ2000_1337|PHX|19940615|3.1741|1.7736|0.7404|0.6563|23328|3.1695|7.4285|10.6419|13.4617||||||||||1.1|0.7|0.4||
russ2000_1337|PHX|19940715|2.6258|1.5015|0.2917|0.5833|14856|3.5657|10.2857|9.4593|9.7222|||||||||||||0.6042|
russ2000_1337|PHX|19940815|3.0948|1.7697|0.3438|0.6875|7440|3.178|8.7268|11.1491|11.459||||||||||||||
russ2000_1337|PHX|19940915|2.8133|1.6087|0.3125|0.625||3.496|9.6|10.135|10.4167||||||||||0.8|0.3|0.2|0.625|
russ2000_1337|PHX|19941015|3.2019|1.7498|0.2567|0.6875||3.178|9.0904|11.1986|11.0006|||||||||||||0.646|
russ2000_1337|PHX|19941115|3.2506|1.7764|0.2606|0.698||3.2808|8.9542|11.369|11.168||||||||||||||
russ2000_1337|PHX|19941215|3.2506|1.7764|0.2606|0.698|37896|3.2808|8.9542|11.369|11.168||||||||||0.7|0.7|0.1||
russ2000_1337|PHX|19950115|2.9762|1.6441|0.3207|0.662|24000|3.4592|9.0944|10.7827|10.9957|||||||||||||0.6565|
russ2000_1337|PHX|19950215|2.9278|1.6173|0.3155|0.6355||4.5869|9.2447|10.351|10.817||||||||||||||
russ2000_1337|PHX|19950315|3.073|1.6975|0.3311|0.667|9144|4.3703|8.8081|10.8641|11.3532||||||||||0.7|0.2||0.646|
russ2000_1337|PHX|19950415|3.1163|1.6702||0.667||4.3703|6.3854|10.8641|15.6606|||||||||||||0.6875|
russ2000_1337|PHX|19950515|3.2176|1.7245||0.646|720|3.87|6.1844|10.522|16.1697|||||||||||||0.7085|
russ2000_1337|PHX|19950615|3.4178|1.8318||0.7085|1680|3.5286|5.8222|11.54|17.1758||||||||||0.8|0.4|0.3||
russ2000_1337|PHX|19950715|3.7773|1.7702||0.7085|23160|3.5286|4.94|11.506|20.2429||||||||||||||
russ2000_1337|PHX|19950815|3.6653|1.7177||0.6875|4464|3.6364|5.0909|11.165|19.6429|||||||||||||0.6875|
russ2000_1337|PHX|19950915|3.8893|1.8226||0.7295|18840|3.427|4.7978|11.8471|20.8429||||||||||1|0.5|0.2|0.7085|
russ2000_1337|PHX|19951015|3.2653|1.7017||0.6875|1560|3.6364|5.3334|11.231|18.7498|||||||||||||0.75|
russ2000_1337|PHX|19951115|3.2653|1.7017||0.6875|5088|3.6364|5.3334|11.231|18.7498||||||||||||||
russ2000_1337|PHX|19951215|3.2653|1.6881||0.6875|312|3.6364|5.3334|11.1411|18.7498||||||||||1.2|0.7|0.4|0.698|
russ2000_1337|PHX|19960115|3.1731|1.6757||0.7085|6600|3.5286|7.116|11.5625|14.0528||||||||||||||
russ2000_1337|PHX|19960215|3.1731|1.6757||0.7085|21216|3.5286|7.116|11.5625|14.0528|||||||||||||0.7295|
russ2000_1337|PHX|19960315|3.2201|1.7006||0.719|22656|3.4771|7.0121|11.7339|14.2611||||||||||1.5|1.1|0.5|0.75|
russ2000_1337|PHX|19960415|||||216||||||||||||||||||
russ2000_1337|PHX|19960515|3.1123|1.8137|0.1064|0.8125|50208|3.0769|9.8975|13.2403|10.1036|||||||||||||0.8025|
russ2000_1337|PHX|19960615|3.1526|1.8372|0.1078|0.823|6792|3.0377|9.7712|13.4114|10.2342||||||||||1.6|1.1|0.5|0.8545|
russ2000_1337|PHX|19960715|2.7083|1.8214|0.0519|0.8545|17712|2.9257|11.1664|13.8427|8.9554|||||||||||||0.8025|
russ2000_1337|PHX|19960815|2.5435|1.7106|0.0487|0.8025|5784|3.2212|11.89|13.0003|8.4105|||||||||||||0.8335|
russ2000_1337|PHX|19960915|2.6417|1.7766|0.0506|0.8335|11400|3.1014|11.4478|13.5025|8.7353||||||||||1.5|1|0.6|0.865|
russ2000_1337|PHX|19961015|2.6945|1.8603|0.0316|0.9375|6864|2.7573|13.2445|15.2547|7.5503|||||||||||||0.948|
russ2000_1337|PHX|19961115|3.5926|2.4804|0.0422|1.25|1800|2.236|9.9334|20.3396|10.0671||||||||||||||
russ2000_1337|PHX|19961215|3.7133|2.5638|0.0436|1.292|12000|2.1633|9.6104|21.023|10.4053||||||||||1.6|0.9|0.5|1.3855|
russ2000_1337|PHX|19970115|2.9874|2.1484|0.0535|1.1355||2.4615|11.5955|18.4765|8.624|||||||||||||1.1775|
russ2000_1337|PHX|19970215|3.0979|2.2279|0.0555|1.1775||2.3737|11.1819|19.1599|8.943|||||||||||||1.2085|
russ2000_1337|PHX|19970315|2.6585|1.9119|0.0476|1.0105||2.9738|13.0299|16.4426|7.6747||||||||||2.5|1.9|1.1|1.042|
russ2000_1337|PHX|19970415|2.2865|1.7103|0.0559|1||3.005|16.6667|16.2477|6||||||||||||||
russ2000_1337|PHX|19970515|2.4774|1.8531|0.0606|1.0835|720|2.9672|15.3823|17.6044|6.501|||||||||||||1.25|
russ2000_1337|PHX|19970615|2.7632|2.0669|0.0676|1.2085|4104|2.6603|13.7912|19.6353|7.251||||||||||1.5|1|0.5|1.115|
russ2000_1337|PHX|19970715|2.5849|1.8127|0.091|1.1045||2.9108|14.9766|17.9456|6.6771||||||||||||||
russ2000_1337|PHX|19970815|2.5849|1.8127|0.091|1.1045||2.9108|14.9766|17.9456|6.6771|||||||||||||1.0625|
russ2000_1337|PHX|19970915|2.9254|2.0515|0.103|1.25|6696|2.672|13.2334|20.3096|7.5567||||||||||1.4|0.9|0.2|1.24|
russ2000_1337|PHX|19971015|3.2271|2.244|0.7702|1.375|32016|2.4291|10.1818|22.4396|9.8214|||||||||||||1.4585|
russ2000_1337|PHX|19971115|3.4231|2.3802|0.817|1.4585|3720|2.29|9.5989|23.8023|10.4179|||||||||||||1.3545|
russ2000_1337|PHX|19971215|2.739|1.904|0.6537|1.167||2.862|11.9966|19.0404|8.3357||||||||||1.8|1.1|0.6|1.167|
russ2000_1337|PHX|19980115|2.8158|1.9428|0.7047|1.25||2.672|11.8|20.3996|8.4746|||||||||||||1.2295|
russ2000_1337|PHX|19980215|3.0039|2.0726|0.7518|1.3335|27120|2.5047|11.0611|21.7623|9.0407||||||||||||||
russ2000_1337|PHX|19980315|2.8158|1.9428|0.7047|1.25|6480|2.672|11.8|20.3996|8.4746||||||||||1.3|0.6|0.3|1.3855|
russ2000_1337|PHX|19980415|3.2364|1.8606||1.2085|4488|2.7638|8.2747|19.7224|12.085|||||||||||||1.25|
russ2000_1337|PHX|19980515|3.4038|1.9568||1.271|1872|2.6279|7.8678|20.7423|12.71|||||||||||||1.292|
russ2000_1337|PHX|19980615|3.1802|1.8283||1.1875||2.8126|8.4211|19.3796|11.875||||||||||1.2|0.7|0.3|1.2085|
russ2000_1337|PHX|19980715|3.3784|1.7959||1.1775||2.8365|7.3248|19.2164|13.6522|||||||||||||1.2085|
russ2000_1337|PHX|19980815|3.4817|1.8508||1.2135||2.7524|7.1075|19.804|14.0696|||||||||||||1.1565|
russ2000_1337|PHX|19980915|3.2277|1.7159||1.125|792|2.9689|7.6667|18.3597|13.0435||||||||||0.8|0.3|0.1|1.0835|
russ2000_1337|PHX|19981015|2.685|1.265||0.8335|1632|4.0072|9.5981|13.6624|10.4188|||||||||||||0.9535|
russ2000_1337|PHX|19981115|3.2213|1.5177||1|8232|3.34|8|16.3916|12.5||||||||||||||
russ2000_1337|PHX|19981215|3.2213|1.5167||1||3.34|8|16.3808|12.5||||||||||1|0.3||0.9585|
russ2000_1337|PHX|19990115|3.2568|1.309||0.8545||3.9087||14.0066||||||||||||||0.875|
russ2000_1337|PHX|19990215|3.6532|1.4684||0.9585|3264|3.4846||15.7113|||||||||||||||
russ2000_1337|PHX|19990315|3.7332|1.5005||0.9795|19584|3.4099||16.0556|||||||||||0.9401|0.2401|-0.1|0.917|
russ2000_1337|PHX|19990415|4.4133|1.5588||1|3144|3.34||16.3676||||||||||||||1.042|
russ2000_1337|PHX|19990515|5.702|2.014||1.292|53280|2.6161||21.1469||||||||||||||1.266|
russ2000_1337|PHX|19990615|5.3798|1.9002||1.219|3200|2.7728||19.9521|||||||||||1.5303|0.8303|0.4||
russ2000_1337|PHX|19990715|4.4136|1.6866||1.102|16|3.0672||18.0464||||||||||||||1.1875|1.1095
russ2000_1337|PHX|19990815|4.8201|1.8419||1.2035|3496|2.8417||19.7085|||||||||||||||
russ2000_1337|PHX|19990915|4.6318|1.77||1.1565|4256|2.9572||18.9388|||||||||||1.594|0.894|0.4|1.1875|
russ2000_1337|PHX|19991015|3.9577|1.6598||1.1095|6936|3.0825||18.2578||||||||||||||0.969|
russ2000_1337|PHX|19991115|3.4565|1.4496||0.969||3.5707||15.9458||||||||||||||0.9845|
russ2000_1337|PHX|19991215|3.4565|1.4496||0.969|8|3.5707||15.9458|||||||||||1.6|0.8|0.4|0.8906|
russ2000_1337|PHX|20000115|2.8695|1.3088||0.8828|8008|3.9193|7.5044|14.5275|13.3254|||||||||||||0.9688|
russ2000_1337|PHX|20000215|2.9965|1.3667||0.9219|4008|3.7966|7.1864|15.1704|13.9152|||||||||||||0.9766|
russ2000_1337|PHX|20000315|3.0473|1.3899||0.9375|3096|3.7333|7.0667|15.4274|14.1509||||||||||2.2189|1.4088|0.7227|0.9844|
russ2000_1337|PHX|20000415|2.3685|1.308|0.1863|0.9375|1864|3.7333|12.2667|15.4028|8.1522|||||||||||||0.9688|
russ2000_1337|PHX|20000515|2.3291|1.2862|0.1832|0.9219|304|3.7966|12.4745|15.1461|8.0163|||||||||||||1|1.0156
russ2000_1337|PHX|20000615|2.8422|1.5696|0.2236|1.125|8|3.1111|10.2222|18.4833|9.7826||||||||||2.3853|1.6188|0.9437|1.125|
russ2000_1337|PHX|20000715|2.6869|1.5514|0.0954|1.1875|8|2.9474|12.4211|19.5093|8.0508|||||||||||||1.2188|
russ2000_1337|PHX|20000815|2.5455|1.4698|0.0904|1.125|4568|3.1111|13.1111|18.4825|7.6271|||||||||||||1.3359|
russ2000_1337|PHX|20000915|3.5354|2.0413|0.1255|1.5625|9592|2.24|9.44|25.6702|10.5932||||||||||3.0456|1.9615|0.8302|1.9844|
russ2000_1337|PHX|20001015|3.043|2.0635|0.0821|1.6719||2.0935|10.3925|27.5553|9.6223|||||||||||||1.5313|1.625
russ2000_1337|PHX|20001115|2.9435|1.996|0.0794|1.6172||2.1642|10.7439|26.6539|9.3076|||||||||||||1.6563|
russ2000_1337|PHX|20001215|2.9861|2.0546|0.0806|1.6406|1664|2.1333|10.5905|27.4364|9.4424||||||||||3.4614|2.3631|1.3863|1.6875|
russ2000_1337|PHX|20010115|2.522|1.953|0.0283|1.6953|24|2.0645|13.8618|27.9396|7.2141|||||||||||||1.6563|
russ2000_1337|PHX|20010215|2.4988|1.9351|0.0281|1.6797|3056|2.0837|13.9907|27.6821|7.1476|||||||||||||2.0156|
russ2000_1337|PHX|20010315|3.0218|2.3401|0.0339|2.0313|46072|1.7231|11.5692|33.476|8.6436||||||||||3.8854|2.7425|1.6901|2.3438|
russ2000_1337|PHX|20010415|3.1199|2.4792|0.0533|2.4063|2584|1.4545|12.1558|39.6562|8.2265|||||||||||||2.2687|
russ2000_1337|PHX|20010515|3.0859|2.4521|0.0527|2.38|1608|1.4706|12.2899|39.2236|8.1368|||||||||||||2.8438|2.6125
russ2000_1337|PHX|20010615|3.1605|2.5114|0.054|2.4375|616|1.4359|12|40.1712|8.3333||||||||||2.8916|1.7776|1.0279|2.3875|
russ2000_1337|PHX|20010715|2.9269|2.2823|0.0782|2.3375|456|1.4973|12.6738|38.5232|7.8903|||||||||||||2.2|
russ2000_1337|PHX|20010815|2.6717|2.0833|0.0714|2.1338|40|1.6403|13.884|35.1653|7.2025|||||||||||||2.1563|
russ2000_1337|PHX|20010915|2.617|2.0406|0.07|2.09||1.6746|14.1746|34.4442|7.0549||||||||||2.4621|1.4091|0.1631|1.9563|
russ2000_1337|PHX|20011015|2.4965|1.8543|0.1567|1.9063|2168|1.8361|13.4426|31.5132|7.439|||||||||||||2.15|2.2475
russ2000_1337|PHX|20011115|2.9058|2.1582|0.1824|2.2188||1.5775|11.5493|36.6793|8.6585|||||||||||||2.0675|
russ2000_1337|PHX|20011215|2.6602|1.9758|0.1669|2.0313|80|1.7231|12.6154|33.5796|7.9268||||||||||3.2048|1.6628|-0.0769|1.8375|
russ2000_1337|PHX|20020115|2.4371|1.8454||1.8562||1.8855|9.0236|30.6866|11.0821|||||||||||||1.7937|
russ2000_1337|PHX|20020215|2.3813|1.8031||1.8137|584|1.9297|9.235|29.984|10.8284|||||||||||||1.8625|
russ2000_1337|PHX|20020315|2.4568|1.8603||1.8713|112|1.8704|8.9512|30.9346|11.1716||||||||||2.6853|1.3462|-0.2871|1.875|
russ2000_1337|PHX|20020415|2.7496|1.9221||1.9||1.8421|2.5658|31.4098|38.9744|||||||||||||1.9|
russ2000_1337|PHX|20020515|2.8762|2.0106||1.9875||1.761|2.4528|32.8564|40.7692|||||||||||||1.9475|1.9312
russ2000_1337|PHX|20020615|2.7894|1.9499||1.9275||1.8158|2.5292|31.8643|39.5385||||||||||3.793|2.4874|0.4537|1.7813|
russ2000_1337|PHX|20020715|2.3135|1.7096||1.725||2.029|0.7971|28.586|125.4545|||||||||||||1.625|
russ2000_1337|PHX|20020815|2.2213|1.6414||1.6563||2.1132|0.8302|27.4447|120.4545|||||||||||||1.765|
russ2000_1337|PHX|20020915|2.4728|1.8272||1.8438|376|1.8983|0.7458|30.5517|134.0909||||||||||3.722|3.3416|0.2534|1.75|
russ2000_1337|PHX|20021015|2.262|1.7785||1.8125||1.931|1.0345|30.1517|96.6667|||||||||||||1.7637|1.625
russ2000_1337|PHX|20021115|2.0686|1.6264||1.6575|1600|2.1116|1.1312|27.5732|88.4|||||||||||||1.79|
russ2000_1337|PHX|20021215|2.2823|1.7942||1.8288|2080|1.9139|1.0253|30.4172|97.5333||||||||||4.4637|2.5998|0.6515|2.5|
russ2000_1337|PHX|20030115|2.4911|2.054||2.1375|800|1.6374|2.924|35.5526|34.2|||||||||||||2.0938|
russ2000_1337|PHX|20030215|2.3542|1.944||2.02|304|1.7327|3.0941|33.6482|32.32|||||||||||||2.0625|
russ2000_1337|PHX|20030315|2.5494|2.1052||2.1875||1.6|2.8571|36.4383|35||||||||||6.9809|5.102|2.3207|2.0187|
russ2000_1337|PHX|20030415|1.8254|1.703|0.0267|2.0112|256|1.7402|10.8142|33.5024|9.2471|||||||||||||2|
russ2000_1337|PHX|20030515|1.8311|1.7083|0.0268|2.0175|656|1.7348|10.7807|33.6065|9.2759|||||||||||||2.125|2.625
russ2000_1337|PHX|20030615|2.6377|2.4608|0.0386|2.9063|32712|1.2043|7.4839|48.4109|13.3621||||||||||5.6621|3.8992|1.5386|2.875|
russ2000_1337|PHX|20030715|2.405|2.2981|0.0053|2.9063|26392|1.2043|9.7204|48.4109|10.2876|||||||||||||2.8125|
russ2000_1337|PHX|20030815|2.4309|2.3228|0.0053|2.9375|12912|1.1915|9.617|48.9314|10.3982|||||||||||||2.9865|
russ2000_1337|PHX|20030915|2.4102|2.303|0.0053|2.9125|17288|1.2017|9.6996|48.515|10.3097||||||||||5.3492|4.3982|1.4509|2.8563|
russ2000_1337|PHX|20031015|2.1235|2.1032|0.0045|2.835|17248|1.2346|12.478|47.3808|8.0141|||||||||||||2.7875|
russ2000_1337|PHX|20031115|2.0973|2.0773|0.0044|2.8|21248|1.25|12.6339|46.7958|7.9152|||||||||||||2.8937|
russ2000_1337|PHX|20031215|2.2378|2.2164|0.0047|2.9875|19424|1.2134|11.841|49.9295|8.4452||||||||||4.9735|2.991|0.9902|3.55|
russ2000_1337|PHX|20040115|2.6988|2.6402|0.0198|3.6625|17248|0.9898|10.1706|61.2106|9.8322|||||||||||||3.4625|
russ2000_1337|PHX|20040215|2.8102|2.7493|0.0206|3.8138|24616|0.9505|9.7673|63.7384|10.2383|||||||||||||3.7375|
russ2000_1337|PHX|20040315|3.5877|3.5098|0.0264|4.8688|20712|0.7702|7.6508|81.3704|13.0705||||||||||6.1846|4.4084|1.8976|4.2412|
russ2000_1337|PHX|20040415|3.2638|2.8495|0.2059|4.2763|18984|0.8769|8.1263|71.4681|12.3058|||||||||||||4.81|
russ2000_1337|PHX|20040515|2.803|2.4472|0.1768|3.6725|16828|1.0211|9.4622|61.3778|10.5683|||||||||||||3.75|
russ2000_1337|PHX|20040615|2.8507|2.4888|0.1798|3.735|17292|1.1044|9.3039|62.4223|10.7482||||||||||6.8098|4.9948|2.1305|3.9875|
russ2000_1337|PHX|20040715|2.7741|2.3586|0.2861|3.8125|22424|1.082|10|63.7408|10|||||||||||||4|
russ2000_1337|PHX|20040815|2.9651|2.521|0.3058|4.075|21400|1.1043|9.3558|68.1295|10.6885|||||||||||||3.9975|
russ2000_1337|PHX|20040915|2.9105|2.4746|0.3001|4|16124|1.125|9.5313|66.8756|10.4918||||||||||6.6388|4.844|1.7115|4.015|
russ2000_1337|PHX|20041015|3.0572|2.5839|0.9607|4.425|19948|1.0169|8.9266|74.159|11.2025|||||||||||||4.735|
russ2000_1337|PHX|20041115|3.5667|3.0145|1.1208|5.1625|28428|0.8717|7.6513|86.5189|13.0696|||||||||||||5.75|6.05
russ2000_1337|PHX|20041215|3.8603|3.2627|1.2131|5.5875|16088|0.8501|7.0694|93.6415|14.1456||||||||||8.4924|5.6382|2.4483|5.625|
russ2000_1337|PHX|20050115|3.293|3.0049|0.3843|5.475|14608|0.8676|8.8128|91.7796|11.3472|||||||||||||5.3875|
russ2000_1337|PHX|20050215|3.4358|3.1352|0.4009|5.7125|12064|0.8315|8.4464|95.7609|11.8394|||||||||||||6.305|
russ2000_1337|PHX|20050315|4.4222|4.0353|0.516|7.3525|20984|0.68|6.5624|123.2529|15.2383||||||||||6.3771|4.0704|1.5756|6.62|
russ2000_1337|PHX|20050415|4.0972|3.5946|0.4381|6.8875|29244|0.726|6.7514|115.4579|14.8118|||||||||||||6.4025|
russ2000_1337|PHX|20050515|3.4027|2.9924|0.3638|5.72|27360|0.8741|8.1294|96.1154|12.3011|||||||||||||5.85|5.875
russ2000_1337|PHX|20050615|3.9188|3.4463|0.419|6.5875|17404|0.759|7.0588|110.6924|14.1667||||||||||9.4231|7.4724|3.4194|7.3475|
russ2000_1337|PHX|20050715|3.9516|3.4213|0.3224|7.25|16244|0.6897|7.4483|121.8246|13.4259|||||||||||||7|
russ2000_1337|PHX|20050815|4.0524|3.5086|0.3307|7.435|16116|0.6725|7.2629|124.9333|13.7685|||||||||||||8.5825|
russ2000_1337|PHX|20050915|5.3142|4.6011|0.4336|9.75|25444|0.5128|5.5385|163.8332|18.0556||||||||||9.3054|5.9929|3.0414|9.4875|
russ2000_1337|PHX|20051015|5.0234|4.354|0.2832|10|17176|0.5|6.2|168.218|16.129|||||||||||||8.1375|
russ2000_1337|PHX|20051115|3.8429|3.3308|0.2166|7.65|23072|0.6536|8.1046|128.6868|12.3387|||||||||||||7.5625|8
russ2000_1337|PHX|20051215|4.4582|3.8642|0.2513|8.875|1384|0.5634|6.9859|149.2935|14.3145||||||||||12.2077|9.8759|4.8941|10.375|
russ2000_1337|PHX|20060115|4.6083|3.921|0.2275|10.1895|7744|0.4907|7.5077|171.4057|13.3196|||||||||||||10.255|
russ2000_1337|PHX|20060215|4.7148|4.0116|0.2328|10.425|9070|0.4548|7.3381|175.3673|13.6275|||||||||||||10.155|
russ2000_1337|PHX|20060315|4.1834|3.5594|0.2065|9.25|22562|0.5676|8.2703|155.6016|12.0915||||||||||8.4618|6.1462|2.6538|9.375|
russ2000_1337|PHX|20060415|3.8855|3.259|0.1409|9|23628|0.5833|9.1667|151.3962|10.9091|||||||||||||10.625|
russ2000_1337|PHX|20060515|4.7209|3.9596|0.1712|10.935|22396|0.4801|7.5446|183.9464|13.2545|||||||||||||10.5|10.185
russ2000_1337|PHX|20060615|3.8618|3.239|0.14|8.945|25448|0.6708|9.223|150.471|10.8424||||||||||7.4146|5.329|2.0789|8.92|
russ2000_1337|PHX|20060715|4.3767|3.3623|0.3305|9.64|24316|0.6224|7.7801|162.1622|12.8533|||||||||||||9.22|
russ2000_1337|PHX|20060815|4.0521|3.113|0.306|8.9251|3802|0.6723|8.4033|150.1354|11.9001|||||||||||||9.025|
russ2000_1337|PHX|20060915|4.2586|3.2716|0.3216|9.38|18728|0.7196|7.9957|157.7885|12.5067||||||||||9.1349|6.9557|0.9475|9.2|
russ2000_1337|PHX|20061015|4.0041|3.004|17.36|8.75|9516|0.7714|7.1429|147.3946|14|||||||||||||9.5|9.45
russ2000_1337|PHX|20061115|4.4617|3.3473|18.6496|9.75|3086|0.6923|6.4103|164.2397|15.6|||||||||||||9.175|
russ2000_1337|PHX|20061215|4.2901|3.2186|18.4413|9.375|7366|0.8|6.6667|157.9228|15||||||||||8.9319|5.71|1.9835|9.5251|
russ2000_1337|PHX|20070115|4.5607|3.0363||9.04|5510|0.8296|4.9779|152.2797|20.0889|||||||||||||9.33|
russ2000_1337|PHX|20070215|5.0804|3.3823||10.07|5462|0.7448|4.4687|169.6302|22.3778|||||||||||||9.625|
russ2000_1337|PHX|20070315|4.8685|3.2412||9.65|6572|0.9845|4.6632|162.5552|21.4444||||||||||8.5103|6.0943|-0.2187|9.875|
russ2000_1337|PHX|20070415|4.8415|3.361||9.98|5374|0.9519|2.8056|168.1141|35.6429|||||||||||||10.125|
russ2000_1337|PHX|20070515|5.3315|3.7012||10.99|12342|0.8644|2.5478|185.1276|39.25|||||||||||||11.2495|12.335
russ2000_1337|PHX|20070615|6.5491|4.5465||13.5|23350|0.8148|2.0741|227.4088|48.2143||||||||||10.9883|8.2412|2.9041|14|
russ2000_1337|PHX|20070715|5.7391|4.199||13.05|5692|0.8429|2.4904|219.8286|40.1538|||||||||||||13.4|
russ2000_1337|PHX|20070815|5.3719|3.9304||12.215|7850|0.9005|2.6607|205.7629|37.5846|||||||||||||11.994|
russ2000_1337|PHX|20070915|5.3873|3.9416||12.25|15162|1.0204|2.6531|206.3525|37.6923||||||||||11.0649|12.2268|1.6746|12.375|
russ2000_1337|PHX|20071015|5.1157|3.8481||12.25|14610|1.0204|3.0148|206.5718|33.1701|||||||||||||12.55|13.9
russ2000_1337|PHX|20071115|5.8883|4.4293||14.1|11354|0.8865|2.6192|237.7683|38.1795|||||||||||||13.435|
russ2000_1337|PHX|20071215|5.596|4.2094||13.4|10076|1.0448|2.756|225.9642|36.2841||||||||||13.7038|9.7223|3.4803|13.245|
russ2000_1337|PHX|20080115|5.2076|4.2224|14.7623|14.025|22224|0.9982|3.2749|236.5036|30.5351|||||||||||||13.45|
russ2000_1337|PHX|20080215|5.3134|4.3082|15.0623|14.31|12412|0.9783|3.2097|241.3095|31.1556|||||||||||||14.95|
russ2000_1337|PHX|20080315|5.7182|4.6363|16.2096|15.4|15256|0.9091|2.9825|259.6902|33.5287||||||||||12.7472|8.7598|2.8313|13.235|
russ2000_1337|PHX|20080415|4.9701|4.0508|0.1728|14.175|14596|0.9877|4.5101|239.033|22.1724|||||||||||||15.155|15.455
russ2000_1337|PHX|20080515|5.8397|4.7596|0.203|16.6551|18052|0.8406|3.8385|280.8541|26.0517|||||||||||||16.63|
russ2000_1337|PHX|20080615|5.873|4.7867|0.2042|16.75|20762|0.8358|3.8168|282.4552|26.2002||||||||||18.4532|14.1581|6.4689|17.655|
russ2000_1337|PHX|20080715|5.0069|4.2729|0.1207|16.535|282272|0.8467|5.1364|276.9844|19.4688|||||||||||||16.9|
russ2000_1337|PHX|20080815|5.3808|4.7092|0.1297|17.77|821412|0.7878|4.7794|297.6724|20.9229|||||||||||||16.925|
russ2000_1337|PHX|20080915|4.754|4.3727|0.1146|15.7|720910|0.8917|5.4096|262.997|18.4856||||||||||24.2149|20.2873|8.7753|13.45|
russ2000_1337|PHX|20081015|3.2832|2.2126|0.043|13.33|500140|1.0503|9.5274|221.282|10.4961|||||||||||||7.855|
russ2000_1337|PHX|20081115|2.1428|2.3778|0.0281|8.7|383028|1.6092|12.8089|144.4226|7.8071|||||||||||||10.6|
russ2000_1337|PHX|20081215|2.8399|2.6109|0.0372|11.53|347690|1.2142|11.1404|191.4015|8.9764||||||||||11.3197|7.7724|-0.8746|9.3|
russ2000_1337|PHX|20090115|2.6232|2.6745|0.084|10.32|258754|1.3566|9.6621|171.3151|10.3498|||||||||||||10.11|
russ2000_1337|PHX|20090215|2.777|2.7383|0.089|10.925|257672|1.2815|9.2736|181.3583|10.7833|||||||||||||8.44|
russ2000_1337|PHX|20090315|1.881|1.7638|0.0603|7.4|385372|1.8919|14.3972|122.8422|6.9458||||||||||8.874|5.2486|-0.9453|8.85|
russ2000_1337|PHX|20090415|2.3183|2.1215|0.4442|8.6|301554|1.6279|9.4869|142.7626|10.5409|||||||||||||8.66|
russ2000_1337|PHX|20090515|2.4652|2.376|0.4723|9.145|304084|1.5309|8.471|151.8097|11.805|||||||||||||9.575|
russ2000_1337|PHX|20090615|2.9612|2.9241|0.5674|10.985|280330|1.2745|6.8831|182.3543|14.5283||||||||||8.6652|5.0752|-0.9285|9.55|
russ2000_1337|PHX|20090715|3.0524|2.4284||9.595|350632|1.4591|3.84|159.2799|26.0417|||||||||||||11.265|
russ2000_1337|PHX|20090815|4.0116|3.3142||12.61|278982|1.1102|2.8136|209.3298|35.5417|||||||||||||13.48|
russ2000_1337|PHX|20090915|3.4994|2.8985||11|231036|1.2727|3.2172|182.6033|31.0833||||||||||8.8481|5.4959|0.3434|11.42|10.68
russ2000_1337|PHX|20091015|4.8726|2.7221||10.88|219416|1.2868|-1.3333|180.8615||||||||||||||9.77|
russ2000_1337|PHX|20091115|4.5389|2.6145||10.135|282908|1.3814|-1.3882|168.4771||||||||||||||10.665|
russ2000_1337|PHX|20091215|5.1547|2.6948||11.51|379542|1.2163|-1.3468|191.3342|||||||||||12.3214|7.6667|1.7084|12.915|
russ2000_1337|PHX|20100115|5.8151|3.419||13.32|349782|1.0511|0.0745|221.4224|1343|||||||||||||12.375|
russ2000_1337|PHX|20100215|4.9682|2.9467||11.38|442552|1.2302|0.0864|189.1732|1157.5|||||||||||||13.34|
russ2000_1337|PHX|20100315|6.1993|3.6417||14.2|413054|0.9859|0.0699|236.0509|1430.5||||||||||16.8569|12.5126|5.1636|13.625|11.815
russ2000_1337|PHX|20100415|4.3898|2.8159||12.12|414588|1.1551|3.1158|201.4744|31.8243|||||||||||||12.575|
russ2000_1337|PHX|20100515|4.9096|2.8906||13.555|458198|1.0328|3.0353|225.3288|32.4054|||||||||||||12.42|
russ2000_1337|PHX|20100615|4.9403|3.2451||13.64|446194|1.0264|2.7037|226.7418|34.0405||||||||||10.4619|6.4969|1.5113|14.07|
russ2000_1337|PHX|20100715|4.7834|3.2169|0.6163|13.665|470678|1.0245|3.7441|227.1574|26.1553|||||||||||||11.93|
russ2000_1337|PHX|20100815|5.0057|3.2064|0.6449|14.3|530628|0.979|3.7564|237.7132|26.1845|||||||||||||12.76|
russ2000_1337|PHX|20100915|4.0028|2.6642|0.5157|11.435|572328|1.2243|4.5255|190.2818|20.4466||||||||||5.5495|2.7359|3.0364|11.18|
russ2000_1337|PHX|20101015|4.8245|2.8598||12.82|503030|1.092|5.3318|213.0928|18.5556|||||||||||||12.06|
russ2000_1337|PHX|20101115|5.2686|3.1219||14|430766|1|4.8842|232.7066|18.4519|||||||||||||13.745|
russ2000_1337|PHX|20101215|4.8434|2.9333||12.87|451782|1.0878|5.1983|213.9239|19.2||||||||||9.8449|5.3753|1.4268|14.205|
russ2000_1337|PHX|20110115|5.543|3.1216|0.0032|13.92|415384|1.0057|4.774|230.7685|21.303|||||||||||||13.41|
russ2000_1337|PHX|20110215|5.6466|3.1892|0.0033|14.18|449478|0.9873|4.6842|235.6532|21.9545|||||||||||||13.89|
russ2000_1337|PHX|20110315|5.7242|3.1001|0.0034|14.375|479894|0.9739|4.807|238.3116|21.803||||||||||10.9364|6.6761|1.7723|14.02|
russ2000_1337|PHX|20110415|6.5143|3.1124|1.2646|14.15|478534|0.9894|3.2729|233.9066|35.163|||||||||||||14.29|
russ2000_1337|PHX|20110515|6.611|3.3737|1.2834|14.36|560778|0.9749|3.0194|237.378|32.0543|||||||||||||14.56|
russ2000_1337|PHX|20110615|6.5948|3.1689|1.2803|14.325|643390|0.9773|3.2145|236.7994|31.7935||||||||||11.274|6.9521|2.6504|14.295|
russ2000_1337|PHX|20110715|7.7845|3.601|11.2102|17.305|639158|0.809|3.1822|285.375|32.3019|||||||||||||17.88|
russ2000_1337|PHX|20110815|7.166|3.4291|10.3194|15.93|564982|0.8788|3.3417|262.7|28.6792|||||||||||||15.125|14.195
russ2000_1337|PHX|20110915|6.4148|3.0864|9.2376|14.26|701734|0.9818|3.7128|235.1602|26.8491||||||||||12.5009|8.6339|2.6444|14.175|
russ2000_1337|PHX|20111015|5.4623|2.9849||14.395|696208|0.9726|3.5451|237.6946|28.1287|||||||||||||16.455|
russ2000_1337|PHX|20111115|6.2515|3.6397||16.475|619128|0.8498|2.9073|272.0401|31.396|||||||||||||14.95|
russ2000_1337|PHX|20111215|6.4356|3.6125||16.96|556536|0.8255|2.9292|280.0486|31.6238||||||||||13.2774|8.5631|3.4121|16.835|
russ2000_1337|PHX|20120115|5.7364|3.3754||16.36|507516|0.8557|3.7639|270.1412|25|||||||||||||14.345|
russ2000_1337|PHX|20120215|5.107|3.0034||14.565|418486|0.9612|4.2301|241.9115|23.52|||||||||||||14.535|14.575
russ2000_1337|PHX|20120315|5.2595|3.0674||15|387970|0.9333|4.1418|247.6845|22.848||||||||||10.3235|6.2804|0.676|15.74|
russ2000_1337|PHX|20120415|4.5934|2.5661|1.0633|12.945|394220|1.0815|4.4392|213.3219|26.0804|||||||||||||13.285|
russ2000_1337|PHX|20120515|4.7886|2.7248|1.1085|13.495|449230|1.0374|4.1807|222.3855|23.6696|||||||||||||13.455|
russ2000_1337|PHX|20120615|4.8773|2.6739|1.1291|13.745|516394|1.0186|4.2602|226.5052|24.7679||||||||||13.5341|9.4623|3.1003|14.295|
russ2000_1337|PHX|20120715|5.2783|3.0388|2.5771|15.645|442862|0.8949|3.7889|257.8155|26.1538|||||||||||||16.165|
russ2000_1337|PHX|20120815|4.7318|2.844|2.3103|14.025|392354|0.9982|4.0484|231.1194|27.0085|||||||||||||14.98|
russ2000_1337|PHX|20120915|5.2867|3.0861|2.5812|15.67|372648|0.8934|3.7309|258.2275|24.9231||||||||||10.9102|5.5284|0.1826|15.62|
russ2000_1337|PHX|20121015|5.1575|3.0176||14.82|272866|0.9447|2.9324|249.9097|35.2159|||||||||||||14.065|
russ2000_1337|PHX|20121115|4.6407|2.7531||13.335|293686|1.0499|3.214|224.8681|28.3295|||||||||||||13.325|
russ2000_1337|PHX|20121215|4.8008|2.814||13.795|307654|1.0149|3.0769|227.623|31.25||||||||||14.026|8.5081|2.1483|14.16|
russ2000_1337|PHX|20130115|5.1666|2.9576||15.08|243988|0.9284|2.395|249.0718|39.4658|||||||||||||13.97|
russ2000_1337|PHX|20130215|4.8599|2.6821||14.185|218892|0.987|2.6411|236.4597|38.8219|||||||||||||13.65|
russ2000_1337|PHX|20130315|4.7092|2.7859||13.745|207588|1.0186|2.5427|227.022|37.9452||||||||||12.4304|7.7201|1.0225|14.425|
russ2000_1337|PHX|20130415|4.4754|2.7045||14.08|216972|0.9943|2.7305|232.1651|36.2727|||||||||||||13.625|
russ2000_1337|PHX|20130515|4.7875|2.6853||14.575|235940|0.9605|2.75|240.3272|35.1429|||||||||||||15.15|
russ2000_1337|PHX|20130615|4.7283|2.8368||14.395|232156|0.9726|2.6031|237.3592|37.1039||||||||||17.5661|12.3886|5.0702|14.975|
russ2000_1337|PHX|20130715|4.7054|2.7865||15.5|213004|0.9032|3.3115|254.8308|29.6733|||||||||||||15.96|
russ2000_1337|PHX|20130815|4.6022|2.717||15.16|162638|0.9235|3.3961|249.241|29.9901|||||||||||||14.48|
russ2000_1337|PHX|20130915|4.3912|2.6531||14.465|186548|0.9679|3.478|237.8147|28.8911||||||||||18.1332|14.1766|5.7191|14.465|
russ2000_1337|PHX|20131015|3.7481|2.5445|0.1829|13.97|164506|1.0021|5.6814|229.9811|16.6726|||||||||||||15.98|
russ2000_1337|PHX|20131115|4.1157|2.8139|0.2009|15.34|119330|0.9126|5.1376|252.5347|18.1429|||||||||||||16.145|
russ2000_1337|PHX|20131215|4.1412|2.6254|0.2021|15.435|112132|0.9394|5.5064|254.0987|19.3095||||||||||18.1724|12.4723|4.9263|16.7|
russ2000_1337|PHX|20140115|4.2861|2.7066|0.098|17.05|88764|0.8504|6.1237|280.8698|17|||||||||||||19.145|
russ2000_1337|PHX|20140215|4.6405|3.1218|0.1061|18.46|168642|0.7855|5.3093|307.1726|18.06|||||||||||||18.675|
russ2000_1337|PHX|20140315|4.8152|3.779|0.1101|19.155|223604|0.7831|4.386|315.5461|20.07||||||||||19.541|13.3854|5.6546|22.9|
russ2000_1337|PHX|20140415|4.9876|3.4073|0.0739|21.98|234130|0.6824|5.8797|362.0831|17.1836|||||||||||||21.885|
russ2000_1337|PHX|20140515|5.8374|3.4535|0.0865|25.725|304228|0.5831|5.801|423.7756|16.8281|||||||||||||27.415|
russ2000_1337|PHX|20140615|6.4739|4.3847|0.0959|28.53|282664|0.5433|4.569|469.9832|22.332||||||||||18.2449|12.9831|5.1226|28.775|
russ2000_1337|PHX|20140715|6.5053|4.3317|0.1455|28.87|274084|0.5369|4.4425|475.6997|20.5486|||||||||||||33.665|
russ2000_1337|PHX|20140815|7.3041|4.5234|0.1633|32.415|358242|0.4782|4.2543|534.1117|24.9377|||||||||||||30.33|
russ2000_1337|PHX|20140915|6.8535|4.6484|0.1532|30.415|448990|0.5261|4.1398|501.1571|23.1712||||||||||27.559|20.3399|9.298|31.225|29.85
russ2000_1337|PHX|20141015|3.7213|3.5959|0.1611|18.58|577447|0.8611|5.733|306.3953|18.8087|||||||||||||20.26|
russ2000_1337|PHX|20141115|4.2761|2.8432|0.1852|21.35|506694|0.7494|7.2506|352.0743|13.3893|||||||||||||20.56|
russ2000_1337|PHX|20141215|3.8274|2.4144|0.1657|19.11|487667|0.8373|8.5387|315.1487|12.4832||||||||||30.7993|21.4175|10.2338|23.92|
russ2000_1337|PHX|20150115|3.3716|2.9183|0.1321|19.37|374360|0.826|7.9876|319.7483|11.5249|||||||||||||21.58|
russ2000_1337|PHX|20150215|3.9564|3.1694|0.155|22.73|349623|0.7039|7.3547|375.2132|12.5856|||||||||||||24.86|
russ2000_1337|PHX|20150315|3.5039|2.4778|0.1373|20.13|359939|0.7948|9.4075|332.294|10.9613||||||||||14.5908|6.8481|0.7042|18.27|19.79
russ2000_1337|PHX|20150415|3.9075|2.5996|0.7843|21.28|314122|0.7519|7.4238|351.8095|13.7682|||||||||||||23.75|
russ2000_1337|PHX|20150515|4.0911|2.8948|0.8211|22.28|381476|0.7181|6.6667|368.3419|15.2384|||||||||||||20.49|
russ2000_1337|PHX|20150615|3.621|2.5497|0.7268|19.72|379989|0.8114|7.5689|326.0189|13.1457||||||||||11.6635|5.6156|-0.7289|20.79|
russ2000_1337|PHX|20150715|4.0456|2.5823||20.43|449128|0.7832|5.8|338.043|16.9828|||||||||||||17.9|
russ2000_1337|PHX|20150815|3.412|2.2246||17.23|452721|0.9286|6.7324|285.0945|16.3017|||||||||||||18.53|
russ2000_1337|PHX|20150915|3.3228|2.0658||16.78|564360|0.9535|7.25|277.6486|14.7759||||||||||13.3133|5.6478|-0.8877|16.79|
russ2000_1337|PHX|20151015|4.4975|2.4605||18.87|503294|0.8479|2.9677|312.4947|33.0714|||||||||||||17.3|
russ2000_1337|PHX|20151115|4.631|2.5179||19.43|409470|0.8235|2.9001|321.7686|33.6071|||||||||||||18.99|
russ2000_1337|PHX|20151215|4.0018|2.141||16.79|402665|0.9529|3.4105|278.0491|33.4821||||||||||11.4459|2.1511|-2.7991|13.79|
russ2000_1337|PHX|20160115|5.3216|2.2533||16.17|440980|0.9895|-1.3142|268.0727||||||||||||||12.12|
russ2000_1337|PHX|20160215|4.6009|1.8805||13.98|472164|1.1445|-1.5737|231.6067||||||||||||||14.54|
russ2000_1337|PHX|20160315|5.1735|2.116||15.72|444019|1.0178|-1.3995|260.6124|||||||||||7.5929|-5.6249|-7.4382|17.25|
russ2000_1337|PHX|20160415|6.7769|2.5386||17.75|449932|0.9014|-3.9437|294.3376||||||||||||||18.51|
russ2000_1337|PHX|20160515|6.3951|2.3956||16.75|420513|0.9552|-4.1791|277.7552||||||||||||||16.39|
russ2000_1337|PHX|20160615|6.586|2.4671||17.25|390883|0.9275|-4.058|286.0464|||||||||||9.8641|4.5598|-0.7868|16.38|
russ2000_1337|PHX|20160715|6.4592|2.3439||16.21|350086|0.987|-4.38|268.8526||||||||||||||16.23|
russ2000_1337|PHX|20160815|6.4154|2.328||16.1|329279|0.9938|-4.4099|267.0282||||||||||||||18.05|
russ2000_1337|PHX|20160915|6.3915|2.3193||16.04|276714|0.9975|-4.4264|266.033|||||||||||10.158|6.7483|0.7372|16.47|
russ2000_1337|PHX|20161015|7.545|2.5219||17.5|256928|0.9143|-3.5429|290.5052||||||||||||||18.05|
russ2000_1337|PHX|20161115|7.8037|2.6084||18.1|307214|0.884|-3.4254|300.4654||||||||||||||24.7|
russ2000_1337|PHX|20161215|10.6277|3.5523||24.65|179840|0.6491|-2.5152|409.1974|||||||||||7.0366|1.7812|-2.2384|23.35|
russ2000_1337|PHX|20170115|10.9903|3.537|-0.2497|23.7|176229|0.6751|-2.4473|394.3514||||||||||||||21.75|22
russ2000_1337|PHX|20170215|10.115|3.082|-0.2271|20.65|183886|0.7748|-2.8087|343.616||||||||||||||19.7|
russ2000_1337|PHX|20170315|9.3612|2.7611|-0.2097|18.5|238163|0.8649|-3.1351|307.84|||||||||||13.9643|8.6655|3.4704|18.9|
russ2000_1337|PHX|20170415|7.8739|2.8946||20|210849|0.8|0.35|333.376|273.5714|||||||||||||20.75|
russ2000_1337|PHX|20170515|7.7505|2.7861||19.25|232092|0.8312|0.3636|320.8744|269.2857|||||||||||||18.85|
russ2000_1337|PHX|20170615|9.6419|3.1624||21.85|227784|0.7323|0.3204|364.2133|335||||||||||12.4372|6.8483|1.2608|22.4|
russ2000_1337|PHX|20170715|9.1813|3.2699||22.75|245560|0.7033|0.8352|379.2652|124.7368|||||||||||||22.8|
russ2000_1337|PHX|20170815|8.3096|3.0903||21.5|249461|0.7442|0.8837|358.4265|112.8947|||||||||||||19.7|
russ2000_1337|PHX|20170915|8.5808|3.3418||23.25|336504|0.6882|0.8172|387.6008|116.5789||||||||||12.8969|6.5986|1.0391|24.85|
russ2000_1337|PHX|20171015|8.9179|3.4797||24.35|223486|0.6571|0.8624|406.1093|116.4286|||||||||||||23|
russ2000_1337|PHX|20171115|7.6413|3.2296||22.6|220747|0.708|0.9292|376.9228|99.7619|||||||||||||20.45|
russ2000_1337|PHX|20171215|7.6596|2.9224||20.45|191786|0.7824|1.0269|341.0651|100||||||||||12.4905|6.7823|13.7849|21.6|
russ2000_1337|PHX|20180115|6.9862|2.8585||22.1|277370|0.724|5.2036|369.2689|18.5217|||||||||||||22.05|20.35
russ2000_1337|PHX|20180215|6.0514|2.464||19.05|223430|0.8399|6.0367|318.3064|16.0435|2|1|27||||||||||17.85|
russ2000_1337|PHX|20180315|6.1334|2.4317||18.8|205986|0.8511|6.117|314.1292|16.2609||||||||||11.4213|5.7232|1.0702|19.15|
russ2000_1337|PHX|20180415|6.7208|2.5266|0.0147|19.65|230422|0.8142|5.0891|329.6484|19.45|||||||||||||20.3|
russ2000_1337|PHX|20180515|6.8245|2.7388|0.016|21.3|201070|0.7512|4.6948|357.3288|19.75|||||||||||||19.85|
russ2000_1337|PHX|20180615|6.6172|2.4813|0.0144|19.75|159736|0.8101|5.0633|323.7341|19.15||||||||||9.5579|4.0563|-0.7751|20.1|
russ2000_1337|PHX|20180715|7.7008|2.6291|0.0656|20.25|127500|0.7901|4.3457|339.7646|23.8068|2||||||||||||20.55|
russ2000_1337|PHX|20180815|6.9289|2.6031|0.059|20.05|120866|0.798|4.389|336.4089|21.4205|||||||||||||18.8|
russ2000_1337|PHX|20180915|6.7635|2.5187|0.0576|19.4|136548|0.8247|4.5361|325.5029|20.9091||||||||||11.5645|5.478|0.5556|18.6|
russ2000_1337|PHX|20181015|6.8741|2.3248|0.0702|17.87|141697|0.8954|4.7566|299.3475|21.4|||||||||||||17.87|
russ2000_1337|PHX|20181115|6.3904|2.3352|0.0653|17.95|178653|0.8914|4.7354|300.6876|19.8941|||||||||||||16.37|
russ2000_1337|PHX|20181215|5.9407|2.0659|0.0607|15.88|225952|1.0076|5.3526|266.0122|18.4941|2|||57.106||0.72|||34.5|17.2321|20.66|12.7359|14.32|
russ2000_1337|PHX|20190115|5.5701|1.9364||16.16|245679|0.9901|4.8886|269.6555|20.6835|||||||||||||15.82|
russ2000_1337|PHX|20190215|5.3519|1.9093||15.9|236490|1.0063|4.9686|265.8766|19.8734|2|1|23.5|49.901||0.37|||26.033||||15.98|
russ2000_1337|PHX|20190315|5.3587|1.9496||16.27|176855|0.9834|4.8556|271.491|19.8987||||||||||7.6362|2.0484|-1.9313|16.23|
russ2000_1337|PHX|20190415|5.5605|1.9095||15.54|158668|1.0296|3.9897|257.4698|24.2742|||||||||||||15.38|
russ2000_1337|PHX|20190515|5.4496|1.7953||14.61|163322|1.0951|4.2437|242.0614|23.7903|2|||49.766||0.55|||27.71||||13.69|
russ2000_1337|PHX|20190615|4.8067|1.5888||12.93|161720|1.2374|4.7951|214.2268|20.9839||||||||||12.3246|10.829|4.6042|13.4|
russ2000_1337|PHX|20190715|4.3812|1.5032|1.67|12.52|163739|1.278|7.5879|205.1865|13.2842|||||||||||||11.62|
russ2000_1337|PHX|20190815|3.8258|1.3555|1.4583|11.29|172144|1.4172|8.4145|185.0284|11.6|2|1|21|43.092||0.11|||19.824||||11.2|11.43
russ2000_1337|PHX|20190915|4.0236|1.6077|1.5337|13.39|202054|1.1949|7.0948|219.4447|12.2||||||||||9.8694|-67.5709|-56.1538|13.95|
russ2000_1337|PHX|20191015|4.9802|2.9605||14.37|192202|1.1134|-16.9102|234.7957||||||||||||||14.35|
russ2000_1337|PHX|20191115|4.9196|3.012||14.62|157617|1.0944|-16.6211|238.8806||||||||||||||12.6|
russ2000_1337|PHX|20191215|4.3381|2.5732||12.49|112480|1.281|-19.4556|204.0779||2|||46.558|43.064|0.39|-0.05|15.935|23.554|7.3036|5.4725|1.8921|10.94|
russ2000_1337|PHX|20200115|4.4431|2.2626||11.09|82816|1.4427|-27.6826|181.2572||||||||||||||8.87|7.23
russ2000_1337|PHX|20200215|3.2174|1.3445||6.59|165810|2.4279|-46.5857|107.7083||||||||||||||6.65|
russ2000_1337|PHX|20200315|2.6136|0.8569||4.2|257765|3.8095|-73.0952|68.6456||3|||||||||11.3113|-23.7217|-20.4548|3.81|
russ2000_1337|PHX|20200415|1.3789|0.9749||3.6|288108|4.4444|-116.6667|59.0116||||||||||||||3.61|
russ2000_1337|PHX|20200515|1.6686|1.0832||4|451924|4|-105|65.5684||||||||||||||4.11|
russ2000_1337|PHX|20200615|1.5299|1.419||5.24|442479|2.4809|-80.1527|85.8946|||||||||||2.7023|-1.7274|-3.5552|2.94|
russ2000_1337|PHX|20200715|1.3352|0.7146||2.46|133065|5.2846|-190.6504|40.3777||||||||||||||2.5|
russ2000_1337|PHX|20200815|1.2444|0.6914||2.38|108227|5.4622|-197.0588|39.0646||||||||||||||2.18|
russ2000_1337|PHX|20200915|1.0308|0.7139||1.82|118182|5.4945|-257.6923|40.3379||||||24||0.04|13||3.6512|0.3362|-1.8341|1.76|
russ2000_1337|PHX|20201015|1.1174|0.5048||1.59|93045|6.2893|-85.9756|35.5988||1|1|2.7|21|23|-0.12|-0.14|8|7||||1.52|
russ2000_1337|PHX|20201115|1.0561|0.5633||1.72|122441|5.814|-90.9677|38.3854||1|||23||-0.08|-0.1||||||1.88|
russ2000_1337|PHX|20201215|1.5126|0.8104||2.12|132704|3.3019|-63.5135|47.4651||1|||||||8||6.1724|1.8968|-0.5967|2.16|
russ2000_1337|PHX|20210115|1.8337|0.862||2.54|124214|2.7559|-65.678|56.8686||1|1|3.6|28|28|0.05|-0.01|11|12||||3.23|
russ2000_1337|PHX|20210215|2.1445|1.2416||2.76|114807|2.5362|-56.1594|61.7942||1||||||||||||3.52|
russ2000_1337|PHX|20210315|2.5641|1.1661||3.3|89302|1.2121|-46.9697|74.0335|||||||||||6.0562|1.329|-0.4997|3.05|
russ2000_1337|PHX|20210415|2.7612|1.0249||2.56|131547|1.5625|-12.8906|57.4336||1|1|3.7|30|29|0.11|0.04|12|13||||2.8|
russ2000_1337|PHX|20210515|2.9553|1.5211||2.74|225066|1.4599|-12.0438|83.2993||1|2|4.05|31.0575|29.0415|0.03|0.03|11.4955|12.886||||2.81|
russ2000_1337|PHX|20210615|3.7211|1.4823||3.45|116109|1.1594|-9.5652|104.8841||1|3|4.2|33.8585|32.184|0.17|0.135|13.714|14.614|5.6715|0.1856|-1.3566|3.67|
russ2000_1337|PHX|20210715|3.9885|1.3145||3.74|166491|1.0695|-4.5455|111.4958||1|3|4.3333|36.8585|33.184|0.21|0.15||19||||3.04|
russ2000_1337|PHX|20210815|3.1993|1.191||3|106520|1.3333|-5.6667|91.2018||1|||38.2183|36.021|0.2467|0.215|16.0593|17.5583||||2.6|2.53
russ2000_1337|PHX|20210915|2.954|0.9973||2.77|224790|1.444|-6.1372|84.2097||1|3|4.3333|39.885|37.021|0.2533|0.2067|16.726|18.8917|4.0716|-1.5387|-3.7642|3.08|
russ2000_1337|PHX|20211015|3.9066|1.37||3.31|70540|1.2085|-7.2508|107.1841||1|3|4.5333|49|43.2183|0.49|0.2933|20.5583|29||||3.17|
russ2000_1337|PHX|20211115|3.6824|1.2986||3.12|148652|1.2821|-7.6923|102.8689||1|3|4.5667|48|41.885|0.49|0.28|19.7917|29.6||||2.73|
russ2000_1337|PHX|20211215|3.0096|0.9635||2.55|335759|1.5686|-9.4118|84.0755||1|3|4.5667||44||0.325|19.225|30|16.6022|9.2047|6.6822|2.14|
russ2000_1337|PHX|20220115|2.0548|0.9563||2.33|250244|1.7167|-0.4292|80.3405||1|2|4.6|51|50|0.42|0.26|24|30||||2.63|
russ2000_1337|PHX|20220215|2.1077|0.8197||2.39||1.6736|-0.4184|82.4094||1|2|4.8||||0.26||||||2.4|2.28