russ2000_1014|PGTI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1014|PGTI|1|PGT Innovations Inc PS Ratio|PGT Innovations Inc Price to Book Value|PGT Innovations Inc PEG Ratio|PGT Innovations Inc Price (USD)|PGT Innovations Inc Short Interest|PGT Innovations Inc Dividend Yield|PGT Innovations Inc Earnings Yield|PGT Innovations Inc Market Cap (USD)|PGT Innovations Inc PE Ratio|PGT Innovations Inc Consensus Recommendation|PGT Innovations Inc Price Target Num Estimates|PGT Innovations Inc Price Target (USD)|PGT Innovations Inc Revenue Estimates for Next Fiscal Year (USD)|PGT Innovations Inc Revenue Estimates for Current Fiscal Year (USD)|PGT Innovations Inc EPS Estimates for Next Fiscal Year (USD)|PGT Innovations Inc EPS Estimates for Current Fiscal Year (USD)|PGT Innovations Inc EBITDA Estimates for Current Fiscal Year (USD)|PGT Innovations Inc EBITDA Estimates for Next Fiscal Year (USD)|PGT Innovations Inc Revenue (Quarterly) (USD)|PGT Innovations Inc EBITDA (Quarterly) (USD)|PGT Innovations Inc Net Income (Quarterly) (USD)||
russ2000_1014|PGTI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1014|PGTI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1014|PGTI|5|7.01104294479|7.00864197531|7.02395964691|14.0049019608|15.8300835655|1.45135890272|7.01965601966|7.0173053152|7.01104294479|10.4171428571|23.0759493671|23.0759493671|15.5212765957|15.2702702703|15.2577319588|14.4871794872|14.8684210526|15.9139784946|91.3142857143|91.3142857143|91.3142857143||
russ2000_1014|PGTI|6|815|810|793|408|359|3937|814|809|815|175|79|79|94|74|97|78|76|93|70|70|70||
russ2000_1014|PGTI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1014|PGTI|20040315|||||||||||||||||||64.099|64.099|1.602||
russ2000_1014|PGTI|20040615|||||||||||||||||||64.099|64.099|1.602||
russ2000_1014|PGTI|20040915|||||||||||||||||||64.099|64.099|1.602||
russ2000_1014|PGTI|20041215|||||||||||||||||||64.098|-171.733|1.602||
russ2000_1014|PGTI|20050315|||||||||||||||||||79.364|79.364|4.972||
russ2000_1014|PGTI|20050615|||||||||||||||||||84.483|84.483|1.024||
russ2000_1014|PGTI|20050915|||||||||||||||||||84.483|84.483|1.024||
russ2000_1014|PGTI|20051215|||||||||||||||||||84.483|-222.972|1.024||
russ2000_1014|PGTI|20060315|||||||||||||||||||96.355|-9.226|-14.076||
russ2000_1014|PGTI|20060615|0.7494||1.5241|15.5|||1.6032||62.3742||||||||||108.689|27.086|10.024||
russ2000_1014|PGTI|20060715|0.7328||1.5675|16.45|1428180||4.2875||23.3236|||||||||||||15.6|
russ2000_1014|PGTI|20060815|0.7557|2.428|1.6254|15.62|307048||4.1576|437.4041|24.0525|||||||||||||12.89|
russ2000_1014|PGTI|20060915|0.7021|2.1989|1.472|15.33|421283||4.4749|396.1298|22.3469||||||||||98.324|20.433|5.074|15.44|
russ2000_1014|PGTI|20061015|0.6938|1.681|0.7082|13.63|869685||5.5282|348.3957|18.0889|||||||||||||14.36|
russ2000_1014|PGTI|20061115|0.7686|1.7044|0.7181|15.1|867296||4.9901|353.2533|20.0398|||||||||||||11.72|
russ2000_1014|PGTI|20061215|0.6246|1.4879|0.6254|12.53|801833||6.141|308.3871|16.284||||||||||68.229|11.986|-1.991|13.11|
russ2000_1014|PGTI|20070115|0.7325|1.6052||12.27|865452||4.4055|329.389|22.6987|||||||||||||12.72|
russ2000_1014|PGTI|20070215|0.7689|1.6933||12.89|932368||4.1971|347.4784|23.8262|||||||||||||12.67|
russ2000_1014|PGTI|20070315|0.7451|1.6894||12.49|1172299||4.3315|346.6684|23.0869||||||||||72.602|8.795|0.801|12.46|
russ2000_1014|PGTI|20070415|0.8626|1.5318|0.1069|11.85|1135111||5.5696|316.1274|17.9545|||||||||||||11.7|
russ2000_1014|PGTI|20070515|0.7643|1.5462|0.1079|10.5|1889267||6.2857|319.1046|15.9091|||||||||||||11.15|
russ2000_1014|PGTI|20070615|0.8204|1.5121|0.1055|12|2146675||5.8563|312.0675|17.0758||||||||||79.403|10.993|2.785|11.11|
russ2000_1014|PGTI|20070715|1.0074|1.4806||11.51|2280690||1.8229|314.1628|54.8571|||||||||||||10.82|
russ2000_1014|PGTI|20070815|0.8885|1.2995||10.24|2240870||2.0669|275.7499|48.381|||||||||||||10.61|
russ2000_1014|PGTI|20070915|0.8894|1.3396||10.19|2001800||2.0649|284.2556|48.4286||||||||||72.229|8.825|1.069|9.39|
russ2000_1014|PGTI|20071015|0.7801|1.0266||8.1|1858479||0.86|219.8091|116.2857|||||||||||||8|7.99
russ2000_1014|PGTI|20071115|0.7638|0.9738||7.44|2114100||0.8783|208.5157|113.8571|||||||||||||5.89|
russ2000_1014|PGTI|20071215|0.5462|0.6368||5.57|1833863||1.2281|136.3478|81.4286||||||||||53.783|2.667|-4.031|5.06|
russ2000_1014|PGTI|20080115|0.4251|0.5879||4|1962578||0.4796|123.7376|208.5|||||||||||||4.32|
russ2000_1014|PGTI|20080215|0.4832|0.605||4.61|1890119||0.4219|127.3282|237|||||||||||||4.41|
russ2000_1014|PGTI|20080315|0.2936|0.4059||3.09|1772073||0.6944|85.4234|155||||||||||54.836|4.063|-1.787|2.98|
russ2000_1014|PGTI|20080415|0.2694|0.3419||2.59|1452549||-2.8112|71.6006||||||||||||||2.29|3.19
russ2000_1014|PGTI|20080515|0.3841|0.4987||4.03|1359094||-1.9718|104.4434||||||||||||||3.13|
russ2000_1014|PGTI|20080615|0.3192|0.3926||2.75|1314156||-2.3729|82.2214|||||||||||60.1|-82.248|-76.649|3.07|
russ2000_1014|PGTI|20080715|0.4165|0.8838||4.22|731979||-81.5642|118.0704||||||||||||||4.01|
russ2000_1014|PGTI|20080815|0.6899|1.1091||5.23|654017||-49.2411|148.1701||||||||||||||5.12|
russ2000_1014|PGTI|20080915|0.5817|1.0709||5.05|861590||-58.4|143.0705|||||||||||54.33|4.188|-1.629|3.09|
russ2000_1014|PGTI|20081015|0.2687|0.4904||2.79|638961||-145.4106|79.0429||||||||||||||2.3|
russ2000_1014|PGTI|20081115|0.279|0.435||1.9|440355||-140|70.1185||||||||||||||0.99|
russ2000_1014|PGTI|20081215|0.1233|0.1977||1.39|417856||-316.7754|31.8721|||||||||||49.29|-91.453|-82.967|1|
russ2000_1014|PGTI|20090115|0.1733|0.5633||1.11|404554||-472.7273|39.3089||||||||||||||0.99|
russ2000_1014|PGTI|20090215|0.1469|0.4774||1.03|400369||-541.6667|36.4758||||||||||||||1.0799|
russ2000_1014|PGTI|20090315|0.1541|0.5005||1.06|379568||-495.2381|37.5153|||||||||||41.514|-0.933|-6.7|0.81|
russ2000_1014|PGTI|20090415|0.2486|0.7747||1.45|375966||-367.5862|51.3181||||||||||||||1.25|
russ2000_1014|PGTI|20090515|0.3987|1.2531|-0.0001|2.39|370481||-223.0126|85.2958||||||||||||||1.63|
russ2000_1014|PGTI|20090615|0.2753|0.8651||1.5|370670||-323.0303|58.8862|||||||||||46.867|6.194|0.342|1.58|
russ2000_1014|PGTI|20090715|0.2865|0.7604||1.7|366462||-170.1987|53.303||||||||||||||2|
russ2000_1014|PGTI|20090815|0.3678|0.9868||2.3|366237||-132.5904|69.1686||||||||||||||2.79|
russ2000_1014|PGTI|20090915|0.4744|1.2727||2.849|373998||-102.8|89.213|||||||||||41.616|2.455|-3.359|2.9536|
russ2000_1014|PGTI|20091015|0.5645|1.3961||2.7|368340||-96.6667|95.3181||||||||||||||2.7|
russ2000_1014|PGTI|20091115|0.4892|1.2227||2.34|364477||-111.5385|83.4753||||||||||||||2.3|
russ2000_1014|PGTI|20091215|0.4328|1.0816||2.07|361000||-126.087|73.8435|||||||||||36.003|0.147|0.3|2.2|
russ2000_1014|PGTI|20100115|0.4662|1.1024||2.03|360422||-12.2066|75.1954||||||||||||||2.08|
russ2000_1014|PGTI|20100215|0.4093|0.9679||1.8|427977||-13.9037|66.0166||||||||||||||1.8|
russ2000_1014|PGTI|20100315|0.3437|0.8126||1.59|338009||-16.5605|55.4257|||||||||||40.515|3.55|-2.06|1.74|
russ2000_1014|PGTI|20100415|0.4467|1.1361||1.98|408891||-6.0606|106.2191||||||||||||||2.59|
russ2000_1014|PGTI|20100515|0.7468|1.8993||3.31|425370||-3.6254|177.5673||||||||||||||3.19|
russ2000_1014|PGTI|20100615|0.634|1.6124||2.81|433067||-4.2705|150.7444|||||||||||49.006|5.093|0.001|3.14|
russ2000_1014|PGTI|20100715|0.6107|1.4035||2.59|1010541||-5.3061|131.4523||||||||||||||2.65|
russ2000_1014|PGTI|20100815|0.653|1.5009||2.25|967275||-4.9618|140.5748||||||||||||||1.91|
russ2000_1014|PGTI|20100915|0.5209|1.1973||2.09|1010795||-6.2201|112.1379|||||||||||47.179|4.655|-0.207|2.14|
russ2000_1014|PGTI|20101015|0.6126|1.3048||2.3|945720||-1.7391|123.4053||||||||||||||2.26|
russ2000_1014|PGTI|20101115|0.5567|1.1857||2.09|867573||-1.9139|112.1379||||||||||||||2.07|2.2
russ2000_1014|PGTI|20101215|0.6526|1.3899||2.54|868589||-1.6327|131.4535|||||||||||39.041|-8.085|-12.228|2.62|
russ2000_1014|PGTI|20110115|0.7248|1.6346|-0.771|2.58|756714||-11.4625|135.7446||||||||||||||2.44|
russ2000_1014|PGTI|20110215|0.7019|1.583|-0.7262|2.31|806934||-11.8367|131.4523||||||||||||||2.43|
russ2000_1014|PGTI|20110315|0.6875|1.5507|-0.7172|2.29|877904||-12.0833|128.7696|||||||||||40.644|-1.118|-5.789|2.32|
russ2000_1014|PGTI|20110415|0.71|1.5958|-0.0343|2.32|892901||-15.0862|124.4773||||||||||||||2.3|
russ2000_1014|PGTI|20110515|0.7192|1.6169|-0.035|2.35|981402||-14.8936|126.1247||||||||||||||2.25|2.39
russ2000_1014|PGTI|20110615|0.6886|1.5481|-0.0331|1.97|1028350||-15.5556|120.7577|||||||||||45.171|-0.511|-5.037|1.8|
russ2000_1014|PGTI|20110715|0.5583|1.3137|-0.0172|1.8|451398||-24.581|96.0496||||||||||||||1.96|
russ2000_1014|PGTI|20110815|0.5957|1.402|-0.0173|1.77|440945||-23.0366|102.5099||||||||||||||1.92|
russ2000_1014|PGTI|20110915|0.5177|1.2185|-0.0159|1.66|418683||-26.506|89.0924|||||||||||45.751|5.119|0.241|1.65|
russ2000_1014|PGTI|20111015|0.3559|0.8255|-0.0024|1.13|402722||-38.9381|60.6347||||||||||||||1.32|
russ2000_1014|PGTI|20111115|0.3842|0.8912|-0.003|1.22|396809||-36.0656|65.464||||||||||||||1.3|
russ2000_1014|PGTI|20111215|0.3842|0.8914|-0.0028|1.06|395252||-36.0656|65.4775|||||||||||35.709|-5.207|-6.313|0.9902|
russ2000_1014|PGTI|20120115|0.3341|0.8284|-0.5192|1.12|396520||-29.8077|55.8054||||||||||||||1.23|
russ2000_1014|PGTI|20120215|0.5397|1.3382|-0.6969|1.68|99842||-18.4524|90.1471||||||||||||||1.88|
russ2000_1014|PGTI|20120315|0.514|1.2745|-0.7718|1.6|99104||-19.375|85.8544|||||||||||38.1|3.343|-0.652|1.72|
russ2000_1014|PGTI|20120415|0.565|1.3812||1.732|94669||-12.1247|92.9564||||||||||||||1.99|
russ2000_1014|PGTI|20120515|0.685|1.6747||2.1|95397||-10|112.707||||||||||||||2.61|
russ2000_1014|PGTI|20120615|0.8384|2.0495||2.89|101890||-8.1712|137.9322|||||||||||46.486|7.788|3.69|2.57|
russ2000_1014|PGTI|20120715|1.04|2.4184||3.25|869973||-1.5625|171.744||||||||||||||3.06|
russ2000_1014|PGTI|20120815|1.04|2.4184||3.2|805738||-1.5625|171.7443||||||||||||||3.32|
russ2000_1014|PGTI|20120915|1.027|2.3882||3.16|766616||-1.5823|169.5975|||||||||||44.743|6.693|2.722|3.28|
russ2000_1014|PGTI|20121015|1.073|2.3397||3.25|626771|||174.5152||||||||||||||3.51|4.32
russ2000_1014|PGTI|20121115|1.2249|2.6708||3.53|619001|||199.2166||||||||||||||4.1|
russ2000_1014|PGTI|20121215|1.456|3.1748||4.37|629875|||236.8047|||||||||||45.211|6.074|3.195|4.57|
russ2000_1014|PGTI|20130115|1.4462|3.2382||4.45|405511||3.7363|240.3037|26.7647|||||||||||||4.88|
russ2000_1014|PGTI|20130215|1.5416|3.4517||4.85|402522||3.5052|256.1479|28.5294|||||||||||||4.49|
russ2000_1014|PGTI|20130315|1.9485|4.3378||6.13|355780||2.7732|321.9114|36.0588||||||||||49.563|9.375|5.264|7.97|
russ2000_1014|PGTI|20130415|1.97|4.5772||6.51|574848||4.1475|338.6828|24.1111|||||||||||||6.58|
russ2000_1014|PGTI|20130515|2.2938|5.338||7.58|794033||3.562|394.9748|28.0741|||||||||||||8.9|
russ2000_1014|PGTI|20130615|2.4844|5.7817||8.19|639606||3.2887|427.8026|30.4074||||||||||62.847|9.026|9.922|8.52|
russ2000_1014|PGTI|20130715|2.4818|11.8335||9.5|1102721||4.343|410.6823|23.0256|||||||||||||10.025|
russ2000_1014|PGTI|20130815|3.1728|15.1363||10.38|1092190||3.7572|474.9712|26.6154|||||||||||||9.77|
russ2000_1014|PGTI|20130915|2.9185|13.9233||10.68|1788926||3.6517|488.6986|27.3846||||||||||64.858|10.132|6.289|10.99|
russ2000_1014|PGTI|20131015|2.4667|10.9808||10.01|1555603||4.6953|468.6282|21.2979|||||||||||||9.94|
russ2000_1014|PGTI|20131115|2.3936|10.6552||9.19|834717||4.9112|448.0262|20.3617|||||||||||||10.01|
russ2000_1014|PGTI|20131215|2.4619|10.959||10.24|652671||4.9163|447.5581|20.3404||||||||||62.035|8.517|5.344|10.11|
russ2000_1014|PGTI|20140115|2.3738|10.3914|0.0956|11.37|553591||5.0831|479.4903|19.6731|||||||||||||10.98|
russ2000_1014|PGTI|20140215|2.3324|10.2099|0.0992|10.62|772286||4.8964|497.77|20.4231|||||||||||||12.06|
russ2000_1014|PGTI|20140315|2.5549|11.2531|0.1116|11.95|825725||4.3515|563.5656|22.9808||||||||||62.724|7.631|3.352|11.41|
russ2000_1014|PGTI|20140415|2.2128|9.7169|0.2714|11.56|1041306||4.3253|545.9557|23.12|||||||||||||10.69|
russ2000_1014|PGTI|20140515|2.059|9.0417|0.2468|10.51|1273950||4.7574|496.3663|21.02|||||||||||||8.03|
russ2000_1014|PGTI|20140615|1.6456|7.228|0.196|8.46|1161668||5.988|394.4431|16.7||||||||||81.622|14.501|7.801|8.71|
russ2000_1014|PGTI|20140715|1.5915|6.2823|0.9335|8|1810315||5.2222|425.691|19.1489|||||||||||||7.9|
russ2000_1014|PGTI|20140815|1.745|6.8881|0.9771|9.42|1340217||4.9894|445.5547|20.0426|||||||||||||10.46|
russ2000_1014|PGTI|20140915|1.9368|7.6455|1.0818|10.43|1396266||4.5062|493.3265|22.1915||||||||||77.32|6.187|2.331|10.32|
russ2000_1014|PGTI|20141015|1.58|5.9853||9.32|1197999||4.1845|443.7811|23.8974|||||||||||||9.26|
russ2000_1014|PGTI|20141115|1.6378|6.2048||9.69|1384604||4.0667|456.6806|24.5897|||||||||||||9.41|
russ2000_1014|PGTI|20141215|1.6273|6.165||9|1310070||4.0415|459.5378|24.7436||||||||||84.722|8.793|2.921|9.12|
russ2000_1014|PGTI|20150115|1.5064|5.9782||9.62|1269746||3.4836|464.7761|28.7059|||||||||||||9.01|
russ2000_1014|PGTI|20150215|1.3796|5.4752||8.69|1063566||3.9125|414.5738|25.5588|||||||||||||8.43|
russ2000_1014|PGTI|20150315|1.7793|7.0617||11.02|1055120||3.0853|525.7344|32.4118||||||||||95.301|15.652|6.652|11.24|
russ2000_1014|PGTI|20150415|1.5711|6.2466||10.8|826865||3.7037|515.6784|27|||||||||||||11.54|
russ2000_1014|PGTI|20150515|1.6785|6.7208||11.51|931829||3.4752|553.4687|28.775|||||||||||||12.28|
russ2000_1014|PGTI|20150615|1.7697|7.0361||12.15|867731||3.325|574.4024|30.075||||||||||100.833|18.593|6.78|14.06|
russ2000_1014|PGTI|20150715|1.9812|7.2397||15.06|1051112||2.6075|688.6833|38.3514|||||||||||||14.05|
russ2000_1014|PGTI|20150815|2.2409|8.1887||13.21|1465436||2.3053|778.9546|43.3784|||||||||||||11.93|
russ2000_1014|PGTI|20150915|1.843|6.7417||13.56|2047315||2.803|641.3114|35.6757||||||||||100.668|15.546|6.346|13.27|
russ2000_1014|PGTI|20151015|1.6842|6.0631|1.8489|12.8|2006911||3.5156|622.5024|28.4444|||||||||||||13.87|
russ2000_1014|PGTI|20151115|1.5908|5.7268|1.7463|12.09|2548247||3.7221|587.973|26.8667|||||||||||||11.13|
russ2000_1014|PGTI|20151215|1.4961|5.3879|1.6423|11.37|2687617||3.9578|553.1857|25.2667||||||||||93.008|10.24|3.774|11.63|
russ2000_1014|PGTI|20160115|1.4201|5.0147|0.6769|10.15|2368707||4.1856|536.3779|23.8913|||||||||||||9.86|
russ2000_1014|PGTI|20160215|1.3671|4.8276|0.6517|10.01|2326363||4.3478|516.3675|23|||||||||||||10.58|
russ2000_1014|PGTI|20160315|1.2754|4.5122|0.6079|9.01|2359426||4.6606|482.6341|21.4565||||||||||100.206|9.943|1.479|9.24|
russ2000_1014|PGTI|20160415|1.2508|4.469||9.78|2055817||3.681|476.11|27.1667|||||||||||||10.51|
russ2000_1014|PGTI|20160515|1.3134|4.7397||10.27|2036281||3.5054|504.9471|28.5278|||||||||||||9.87|10.72
russ2000_1014|PGTI|20160615|1.394|4.9809||10.08|2575901||3.3028|530.6491|30.2778||||||||||119.033|20.821|7.35|9.67|
russ2000_1014|PGTI|20160715|1.269|4.4035|10.0971|11.85|2387095||3.6644|505.4856|27.2895|||||||||||||12.01|
russ2000_1014|PGTI|20160815|1.4697|5.0999|11.6939|11.62|2909506||3.164|585.4274|31.6053|||||||||||||12.05|
russ2000_1014|PGTI|20160915|1.4488|5.0484|11.5284|11.84|2520844||3.2095|579.5206|31.1579||||||||||129.807|25.619|10.796|11.06|
russ2000_1014|PGTI|20161015|1.2351|4.1447|10.5652|10.8|2655900||4.2593|529.1568|23.4783|||||||||||||10.45|
russ2000_1014|PGTI|20161115|1.1151|3.7417|9.538|9.75|2773651||4.7179|477.711|21.1957|||||||||||||11|
russ2000_1014|PGTI|20161215|1.2809|4.2983|10.9565|11.5|1820656||4.1071|548.7675|24.3478||||||||||109.504|12.346|4.122|11.5|
russ2000_1014|PGTI|20170115|1.2577|4.2198|11.1574|11.25|1876206||4.1228|560.6064|24.2553|||||||||||||11.9|
russ2000_1014|PGTI|20170215|1.2852|4.3123|11.4021|11.65|1978767||4.0343|572.9004|24.7872|1.6667|7|12.6429||||||||||10.75|
russ2000_1014|PGTI|20170315|1.1142|3.7494|9.8851|10.1|2259993||4.6535|498.1128|21.4894|1.7778|||||||||112.721|13.551|2.999|10.2|
russ2000_1014|PGTI|20170415|1.107|3.7133|0.5271|10.25|2133042||4.878|506.5652|20.5|1.625|5|12.3||||||||||10.3|
russ2000_1014|PGTI|20170515|1.1664|3.9475|0.5554|10.8|1952210||4.6296|538.5172|21.6|1.625|5|12.8||||||||||12|
russ2000_1014|PGTI|20170615|1.2744|4.2748|0.6069|12.2|1867627||4.2373|583.1749|23.6|1.625|||||||||137.384|24.572|10.255|11.95|
russ2000_1014|PGTI|20170715|1.3279|4.2686|0.5162|12.8|1766436||4.3307|629.539|23.0909|1.7143|4|13.25||||||||||12.9|
russ2000_1014|PGTI|20170815|1.3645|4.3863|0.5304|13.1|1899220||4.2146|646.8885|23.7273|1.7143|4|13.5||||||||||12.9|
russ2000_1014|PGTI|20170915|1.4639|4.7086|0.569|14|1293576||3.9286|694.4294|25.4545|2|||||||||126.876|19.852|6.292|13.9|
russ2000_1014|PGTI|20171015|1.5866|4.8217||14.9|863941||3.0667|744.9|32.6087|2||||||||||||14.45|14.1
russ2000_1014|PGTI|20171115|1.502|4.5645||15.35|801588||3.2394|705.172|30.8696|2|4|16.25||||||||||16.15|
russ2000_1014|PGTI|20171215|1.703|5.1754||15.9|838437||2.8571|799.5373|35||||||||||134.1|17.328|20.293|16.85|
russ2000_1014|PGTI|20180115|1.6961|4.7582|0.3408|17.15|605073||4.597|834.2338|21.7532|1.8571|4|17.75|||0.85|||106.45||||16.65|
russ2000_1014|PGTI|20180215|1.534|4.3037|0.3082|15.25|537830||5.0825|754.5458|19.6753|1.8571|4|18|592.5092||0.8133|||105.1||||17.6|
russ2000_1014|PGTI|20180315|1.9543|5.4827|0.3927|19.15|616163||3.9896|961.25|25.0649||||||||||140.253|17.657|7.34|18.8|
russ2000_1014|PGTI|20180415|1.8047|5.0777|0.3151|18.5|684845||4.5333|937.05|22.0588|1.8571||||||||||||18.65|
russ2000_1014|PGTI|20180515|1.7711|4.983|0.3092|17.8|1106505||4.6196|919.5694|21.6471|1.8571|4|20.625|605.2474||1.032|||111.4886||||18.5|
russ2000_1014|PGTI|20180615|2.0165|5.6736|0.3521|21.5|1567034||4.0573|1047.0098|24.6471|1.8571|3|20.5|612.9287||1.0717|||113.088|169.269|34.746|22.548|20.85|
russ2000_1014|PGTI|20180715|2.003|5.3415|0.2114|21.25|1822305||4.9091|1115.532|20.3704|2.1667|3|22.8333|616.1144||1.086|||114.8456||||23.2|
russ2000_1014|PGTI|20180815|2.2215|5.9271|0.2345|25.55|1779881||4.4262|1237.8291|22.5926|2.1667|||647.1358||1.204|||122.2812||||25.6|
russ2000_1014|PGTI|20180915|2.2943|6.1436|0.2421|25|1892649||4.2857|1283.0555|23.3333|2.1667|3|27.6667|771.13||1.3467|||163.318|199.084|35.048|13.571|21.25|
russ2000_1014|PGTI|20181015|1.6562|3.1347|0.1011|20.19|1785155||5.9892|1179.7286|16.6967|1.875|5|27|780.1497||1.3067|||163.0598||||22.25|
russ2000_1014|PGTI|20181115|1.8969|3.5917|0.1157|20.45|2667020||5.2293|1351.7425|19.123|1.7778|6|27.1667|794.7164||1.2991|||163.0784||||18.84|
russ2000_1014|PGTI|20181215|1.4554|2.7558|0.0888|17.4|2095588||6.8156|1037.1278|14.6721|1.7778|7|26.8571|813.7748||1.2969|||164.5628|189.887|21.332|10.474|15.64|
russ2000_1014|PGTI|20190115|1.2471|2.4255|0.5114|16.86|1951291||6.2733|935.1202|15.9406|1.9|||870.4287|813.0748|1.5067|1.2949|164.1809|179.4619||||15.89|
russ2000_1014|PGTI|20190215|1.2928|2.5143|0.5302|17.04|1944383||6.0515|969.3886|16.5248|1.9|7|26.4286|867.8287|812.8297|1.4547|1.2929|164.0469|176.6619||||17.64|
russ2000_1014|PGTI|20190315|1.1433|2.2236|0.4689|14.18|1670788||6.8428|857.2977|14.6139|2.1|7|21.7857|846.0796|790.8991|1.2957|1.0306|149.5481|168.1599|173.737|25.768|8.257|13.86|
russ2000_1014|PGTI|20190415|1.0892|2.0998|0.7501|13.84|1600982||7.0827|831.2011|14.1188|1.9||||||0.996|147.0613|161.3688||||14.73|
russ2000_1014|PGTI|20190515|1.2114|2.3377|0.8342|14.64|2467308||6.3682|925.3866|15.703|1.7778|8|19.8125|827.4139|788.8162|1.159|1.0004|147.6001|158.2636||||15.53|
russ2000_1014|PGTI|20190615|1.2351|2.3834|0.8505|15.86|1788445||6.2461|943.4742|16.0099||||||||||198.57|37.575|17.045|16.08|
russ2000_1014|PGTI|20190715|1.2957|2.4142||16.05|1739877||5.0907|1000.3802|19.6437|2|7|19.8571|826.2178|785.5728|1.1538|1.0019|146.4604|157.2076||||16.61|
russ2000_1014|PGTI|20190815|1.0864|2.026||14.19|1580247||6.0712|839.5331|16.4713|1.75|6|19.3333|815.2677|773.728|1.1226|0.9743|141.1687|154.4451||||14.39|
russ2000_1014|PGTI|20190915|1.1418|2.1292||15.13|2014827||5.7769|882.3006|17.3103|1.75|6|19.3333||750.4908|||138.0942||197.823|34.071|15.106|16.83|
russ2000_1014|PGTI|20191015|1.3265|2.3334||16.83|1995749||5.1116|993.1851|19.5632|1.75|||||1.0819|0.9407||151.5129||||17.69|
russ2000_1014|PGTI|20191115|1.3951|2.4562||14.72|1977057||4.8603|1045.4441|20.5747|1.8571|5|19.2|794.0863|743.1|1.075|0.9323|134.575|150.5038||||14.37|
russ2000_1014|PGTI|20191215|1.0849|1.9101||14.58|1837563||6.25|812.9934|16|2|5|17.2|762.3159|735.483|0.9197|0.8242|126.9836|136.189|174.826|18.527|3.28|14.99|
russ2000_1014|PGTI|20200115|1.1604|1.9807||14.95|1680617||5.1335|854.758|19.48|||||||||||||16.35|
russ2000_1014|PGTI|20200215|1.2502|2.1339||16.18|1530735||4.7649|920.8687|20.9867|2.1429|5|17.6|819.7758|864.2|1.0461|0.9111|149.9|145.9639||||17.38|
russ2000_1014|PGTI|20200315|1.2549|2.1447||15.84|1314936||4.7468|925.5593|21.0667|2.1429|5|18.4|912.8172|865.1433|1.0731|0.9125|147.7516|159.339|220.204|36.835|15.6|8.66|
russ2000_1014|PGTI|20200415|0.6203|1.0987||7.43|1143599||12.1001|489.0277|8.2644|2.4286|5|11.2|889.9338|825.8943|0.9964|0.8122|136.393|153.4723||||8.58|10.34
russ2000_1014|PGTI|20200515|0.754|1.3358||11|787239||8.8957|594.5613|11.2414|2.3333|5|12.1|861.7505|771.275|0.9181|0.6333|121.6667|145.339||||14.09|
russ2000_1014|PGTI|20200615|1.109|1.9647||13.77|723241||5.8625|874.4589|17.0575|2.3333|5|14.4|839.0835|779.6976|0.8314|0.6501|122.9133|137.861|202.783|19.535|2.199|14.86|
russ2000_1014|PGTI|20200715|1.1329|1.9937||15.1|827831||4.0656|899.1858|24.5968|2.2|4|15.75|847.9789|786.5523|0.8659|0.6937|125.7322|140.5831||||16.87|
russ2000_1014|PGTI|20200815|1.2711|2.2369||18.34|732401||3.6236|1008.8535|27.5968|2.2|4|19.875|893.2389|835.4923|1.0359|0.93|145.2|153.0031||||18.36|
russ2000_1014|PGTI|20200915|1.4152|2.4905||17.85|833300||3.2546|1123.2413|30.7258||||||||||238.033|40.766|17.322|18.3|
russ2000_1014|PGTI|20201015|1.283|2.2667||17.64|787865||3.5872|1068.4096|27.8769|2.2|||930.8439|||0.985|147.7245|||||18.76|
russ2000_1014|PGTI|20201115|1.2341|2.1804||16.93|987893||3.7292|1027.7216|26.8154|2.2|4|22.125|938.5239|866.95|1.1341|0.9663|147.9645|162.3737||||18.81|
russ2000_1014|PGTI|20201215|1.3106|2.3155||19.57|1005550||3.5116|1091.4014|28.4769|2.2|||941.325|867.2|1.126|0.95|147.7|165.7|221.601|29.328|9.987|20.99|
russ2000_1014|PGTI|20210115|1.3656|2.4712|20.0526|22.56|1095236||3.7402|1198.8597|26.7368|2|3|23.1667||941.7667||1.1375|165.5667|||||22.9|
russ2000_1014|PGTI|20210215|1.4604|2.6427|21.4441|23.01|1017421||3.4975|1282.0483|28.5921|2|3|27.1667|1085.0458|1051.3456|1.3283|1.1267|185.1|193.3333||||23.35|
russ2000_1014|PGTI|20210315|1.5968|2.9099|23.4474|24.92|1089379||3.1987|1411.7075|31.2632||||||||||271.092|35.642|12.384|25.25|
russ2000_1014|PGTI|20210415|1.6511|3.024||25.91|988970||2.7413|1540.0399|36.4789|2.2|3|29.5||||||||||26.47|
russ2000_1014|PGTI|20210515|1.7608|3.2294||27.72|863051||2.5706|1650.5819|38.9014|2.2|3|30.5|1148.52|1087.275|1.446|1.3|196.3|205.96||||25.43|
russ2000_1014|PGTI|20210615|1.5491|2.8412||24.3|881662||2.9218|1446.9386|34.2254|2.2|||1200.3835|1115.5426|1.5751|1.2973|193.625|214.65|285.5|34.066|10.145|22.88|
russ2000_1014|PGTI|20210715|1.3227|2.5703|1.1178|22.38|857884||3.4667|1340.7075|28.8462|2.2|||||1.576|1.298||||||21.84|
russ2000_1014|PGTI|20210815|1.3168|2.5588|1.1128|22.91|758098||3.4821|1334.751|28.7179|2.2|3|29.5|1208.9435|1123.4426|1.536|1.165|187.6|210.675||||20.98|
russ2000_1014|PGTI|20210915|1.2321|2.3944|1.0413|20.96|1092831||3.7214|1248.9456|26.8718|2.2|3|27|1260.28|1145.72|1.376|1.018|170.8|201.775|300.431|13.352|-5.817|19.24|
russ2000_1014|PGTI|20211015|1.0962|2.2814||19.78|1278048||1.9211|1179.1254|52.0526|2.2|||1280.6158||1.3935||170.35|205||||20.35|
russ2000_1014|PGTI|20211115|1.207|2.5127||21.78|1426798||1.7447|1298.6913|57.3158|2.2|3|27.3333|1314.5758|1150.132|1.3715|0.9875|168.325|206.25||||22.29|20.54
russ2000_1014|PGTI|20211215|1.2275|2.5554||20.99|1349317||1.7156|1320.7536|58.2895|2.2||||1157.6954||1.005|168.7667|||||22.54|
russ2000_1014|PGTI|20220115|1.2458|2.5935||22.02|1322772||1.6904|1340.4307|59.1579|||||||||||||19.38|
russ2000_1014|PGTI|20220215|1.059|2.2047||18.55|||1.9885|1139.4853|50.2895|2|3|27.3333|1490.6343|1384.4918|1.8384|1.4809|219.3333|251.1||||19.54|