russ2000_1339|PGC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1339|PGC|1|Peapack Gladstone Financial Corp PS Ratio|Peapack Gladstone Financial Corp Price to Book Value|Peapack Gladstone Financial Corp PEG Ratio|Peapack Gladstone Financial Corp Price (USD)|Peapack Gladstone Financial Corp Short Interest|Peapack Gladstone Financial Corp Dividend Yield|Peapack Gladstone Financial Corp Earnings Yield|Peapack Gladstone Financial Corp Market Cap (USD)|Peapack Gladstone Financial Corp PE Ratio|Peapack Gladstone Financial Corp Consensus Recommendation|Peapack Gladstone Financial Corp Price Target Num Estimates|Peapack Gladstone Financial Corp Price Target (USD)|Peapack Gladstone Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Peapack Gladstone Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Peapack Gladstone Financial Corp EPS Estimates for Next Fiscal Year (USD)|Peapack Gladstone Financial Corp EPS Estimates for Current Fiscal Year (USD)|Peapack Gladstone Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Peapack Gladstone Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Peapack Gladstone Financial Corp Revenue (Quarterly) (USD)|Peapack Gladstone Financial Corp EBITDA (Quarterly) (USD)|Peapack Gladstone Financial Corp Net Income (Quarterly) (USD)||
russ2000_1339|PGC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1339|PGC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1339|PGC|5|14.0601092896|14.1486725664|14.0038095238|14.4859504132|18.3262411348|14.2753378378|14.0601092896|14.4453642384|14.0601092896|12.2058823529|19.5294117647|19.5294117647|16.447761194|15.1|15.625|15.4081632653|||91.3218390805||91.3218390805||
russ2000_1339|PGC|6|549|565|525|605|423|592|549|604|549|136|85|85|67|50|72|49|||87||87||
russ2000_1339|PGC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1339|PGC|19980215||||17.5439|||||||||||||||||||
russ2000_1339|PGC|19980315||||16.2857||||117.0354|||||||||||||||
russ2000_1339|PGC|19980515||||16.5702||||119.0799|||||||||||||||
russ2000_1339|PGC|19980615||||17.5439||||126.0777|||||||||||||||
russ2000_1339|PGC|19980715||||22.7427||||163.4385||||||||||||||21.7681|
russ2000_1339|PGC|19980815||||17.8693||||128.416|||||||||||||||
russ2000_1339|PGC|19980915||||18.2762||||131.3398||||||||||||||17.5439|
russ2000_1339|PGC|19981015||||17.8486||||128.267||||||||||||||17.6857|
russ2000_1339|PGC|19981115||||18.1676||||130.5598|||||||||||||||
russ2000_1339|PGC|19981215||||17.519||0.8351||125.8989||||||||||||||17.519|
russ2000_1339|PGC|19990115||||17.9286||0.8218||128.8419||||||||||||||17.7667|
russ2000_1339|PGC|19990215||||17.6448||0.8351||126.8023|||||||||||||||
russ2000_1339|PGC|19990315||||17.6048||0.837||132.3702||||||||||||||17.24|
russ2000_1339|PGC|19990415||||17.0362||0.8842||128.0951||||||||||||||17.0362|
russ2000_1339|PGC|19990515||||16.8744||0.8927||126.8783|||||||||||||||
russ2000_1339|PGC|19990615||||16.8744||0.8927||126.8783||||||||||||||16.8744|
russ2000_1339|PGC|19990715||||16.5495||0.9301||124.4359|||||||||||||||
russ2000_1339|PGC|19990815||||16.8744||0.9122||126.8783||||||||||||||16.6314|
russ2000_1339|PGC|19990915||||16.5495||0.9301||124.4359||||||||||||||16.7124|
russ2000_1339|PGC|19991015||||16.5257||0.9622||124.2569||||||||||||||16.2705|
russ2000_1339|PGC|19991115||||16.1857||0.9824||121.7004|||||||||||||||
russ2000_1339|PGC|19991215||||16.5257||0.9622||124.2569||||||||||||||16.5257|
russ2000_1339|PGC|20000115||||14.9076||1.0666||112.3468||||||||||||||14.6524|
russ2000_1339|PGC|20000215||||14.5238||1.1317||109.4543||||||||||||||14.3533|
russ2000_1339|PGC|20000315||2.3764||13.459||1.2212||113.4261|||||||||||7.294||1.729|13.7143|
russ2000_1339|PGC|20000415||2.2955||13.6293||1.2452||114.8609||||||||||||||13.2038|
russ2000_1339|PGC|20000515||2.2808||13.0333||1.3022||109.8384|||||||||||||||
russ2000_1339|PGC|20000615||2.2145||12.82||1.3238||108.0406|||||||||||7.386||2.058|12.6924|
russ2000_1339|PGC|20000715||2.1162||12.6924||1.3793||107.1986||||||||||||||12.7771|
russ2000_1339|PGC|20000815||2.1375||12.82||1.3656||108.2764||||||||||||||13.0762|
russ2000_1339|PGC|20000915||2.1731||13.0333||1.3433||110.0782|||||||||||7.17||2.136||
russ2000_1339|PGC|20001015||2.4545||16.1||1.1217||135.8196||||||||||||||15.3848|
russ2000_1339|PGC|20001115||2.3972||15.0257|6780|1.2019||126.7569||||||||||||||15.3848|14.9381
russ2000_1339|PGC|20001215|4.7701|2.4545||15.3848|371|1.1738|5.6156|129.7859|17.8074||||||||||6.951||1.785|15.6524|
russ2000_1339|PGC|20010115|4.8241|2.4573||16.0552|1772|1.1461|5.5528|135.5335|18.0088|||||||||||||16.3676|
russ2000_1339|PGC|20010215|4.6355|2.3928||15.6343|480|1.1769|5.7787|131.9799|17.305|||||||||||||15.0257|
russ2000_1339|PGC|20010315|4.5273|2.2729||14.8476|349|1.2393|5.9168|125.3659|16.9012||||||||||7.369||2.03|14.221|
russ2000_1339|PGC|20010415|4.2459|2.0818||14.1324|371|1.3261|6.5388|119.6292|15.2934|||||||||||||14.0429|
russ2000_1339|PGC|20010515|3.8695|1.8973||12.8797|304|1.4551|7.1747|109.0252|13.9378|||||||||||||13.0619|
russ2000_1339|PGC|20010615|4.1114|2.0159||13.6848|25|1.3695|6.7526|115.8401|14.809||||||||||7.633||2.191|13.5952|
russ2000_1339|PGC|20010715|4.0389|1.9353||13.56||1.4073|6.9285|114.7013|14.4331|||||||||||||13.381|
russ2000_1339|PGC|20010815|4.1827|2.0042||14.0429||1.3589|6.6903|118.7857|14.947|||||||||||||14.1324|
russ2000_1339|PGC|20010915|4.2306|2.0272||14.2038||1.3435|6.6145|120.1472|15.1183||||||||||8.033||2.296|14.3108|
russ2000_1339|PGC|20011015|4.4424|2.0947||15.3476|1814|1.299|6.2569|129.8363|15.9824|||||||||||||15.3476|
russ2000_1339|PGC|20011115|4.2148|1.9861||14.5612|20|1.3691|6.5948|123.1033|15.1635|||||||||||||15.0524|
russ2000_1339|PGC|20011215|4.1579|1.9593||14.3648||1.3879|6.685|121.4426|14.9589||||||||||8.676||2.407|14.4629|
russ2000_1339|PGC|20020115|3.8896|1.9368|0.8143|14.3648||1.4472|7.2475|122.1838|13.7979|||||||||||||14.4629|
russ2000_1339|PGC|20020215|3.9428|1.9633|0.8178|14.5612||1.4277|7.1497|123.8546|13.9866|||||||||||||14.66|
russ2000_1339|PGC|20020315|4.369|2.1636|0.8896|16.1354|8148|1.2884|6.4522|136.4908|15.4987||||||||||9.676||2.961|19.2837|
russ2000_1339|PGC|20020415|4.9652|2.6006|0.709|19.6773|10186|1.0999|5.831|166.8083|17.1497|||||||||||||22.2353|
russ2000_1339|PGC|20020515|6.0576|3.1727|0.809|24.0063|13939|0.9015|4.7795|203.5062|20.9226|||||||||||||23.2192|23.6127
russ2000_1339|PGC|20020615|6.2562|3.2768|0.8658|24.7934|39469|0.8729|4.6278|210.1785|21.6086||||||||||10.235||3.153|24.2818|
russ2000_1339|PGC|20020715|5.7842|2.9715|0.585|24.5966|165152|0.9146|5.1044|209.0516|19.591|||||||||||||23.6127|
russ2000_1339|PGC|20020815|5.6916|2.9231|0.5778|24.2031|157575|0.9294|5.1874|205.6438|19.2775|||||||||||||24.4038|
russ2000_1339|PGC|20020915|5.5593|2.8551|0.5638|23.6403|109567|0.9516|5.3109|200.8622|18.8293||||||||||||3.063|25.2027|
russ2000_1339|PGC|20021015||3.0766|0.5151|27.0563|90838|0.7483|4.9312|230.1759|20.279|||||||||||||24.3015|24.0142
russ2000_1339|PGC|20021115||3.2201|0.5266|28.3353|64103|0.7145|4.7086|240.9124|21.2376|||||||||||||29.2011|
russ2000_1339|PGC|20021215||3.1754|0.553|27.9418|46195|0.7246|4.7749|237.5664|20.9427||||||||||||2.746|25.5805|
russ2000_1339|PGC|20030115||2.6945|0.5391|24.2582|39544|0.881|5.6625|206.6966|17.6601|||||||||||||23.2113|
russ2000_1339|PGC|20030215||2.4338|0.4978|20.6612|39929|1.0343|6.6483|176.0475|15.0414|||||||||||||22.865|
russ2000_1339|PGC|20030315||2.3463|0.4942|21.8811|40661|0.9767|6.2776|186.3989|15.9296||||||||||10.475||3.26|23.2192|
russ2000_1339|PGC|20030415||2.4505|0.7492|23.416|35001|0.9607|5.9838|199.5931|16.7118|||||||||||||23.0618|
russ2000_1339|PGC|20030515||2.6135|0.7365|23.416|39291|0.9607|5.9838|202.396|16.7118|||||||||||||22.6289|
russ2000_1339|PGC|20030615||3.0034|0.9016|25.4152|38350|0.8851|5.5131|219.6762|18.1386||||||||||10.69||3.283|27.5482|25.2105
russ2000_1339|PGC|20030715||2.8458|1.5518|28.2015|37633|0.8375|5.0047|240.6067|19.9813|||||||||||||27.5482|
russ2000_1339|PGC|20030815||2.8323|1.5383|27.1547|41798|0.8698|5.1976|231.6211|19.2396|||||||||||||25.6592|
russ2000_1339|PGC|20030915||2.7274|1.5293|26.5643|43465|0.8892|5.3131|226.5858|18.8213||||||||||||2.884|27.745|
russ2000_1339|PGC|20031015||2.8998|4.7239|27.7143|41695|1.028|5.0117|236.5359|19.9533|||||||||||||26.8398|
russ2000_1339|PGC|20031115||2.8336|4.929|28.658|41215|0.9942|4.8467|244.5073|20.6328|||||||||||||27.7316|
russ2000_1339|PGC|20031215||2.7559|4.7467|27.4892|25002|1.0364|5.0527|234.5349|19.7913||||||||||||2.873|26.4675|
russ2000_1339|PGC|20040115||2.7959|10.4872|28.1299|25837|1.066|4.9747|241.0674|20.1018|||||||||||||30.026|
russ2000_1339|PGC|20040215||2.966|10.9393|28.9784|37040|1.0348|4.829|248.3387|20.7081|||||||||||||28.2078|
russ2000_1339|PGC|20040315||2.9538|10.9129|28.7879|52611|1.0417|4.861|246.9223|20.572||||||||||10.983||3.281|26.6667|
russ2000_1339|PGC|20040415||2.8165|531.634|30.5195|75453|1.0316|4.5929|262.1532|21.7727|||||||||||||28.7359|
russ2000_1339|PGC|20040515||2.4984|484.0113|27.4545|76761|1.1468|5.1056|235.991|19.5862|||||||||||||25.974|
russ2000_1339|PGC|20040615||2.6876|486.7588|27.6104|95564|1.1403|5.0768|237.3306|19.6974||||||||||11.413||3.209|26.4935|
russ2000_1339|PGC|20040715||2.8479||28.5714|85657|1.1543|4.8758|246.0314|20.5096|||||||||||||27.1342|
russ2000_1339|PGC|20040815||2.6974||25.4719|100029|1.2948|5.4691|219.3025|18.2847|||||||||||||26.5281|
russ2000_1339|PGC|20040915||2.8876||27.7489|101809|1.1885|5.0203|238.9071|19.9192||||||||||11.497||3.535|29.2641|
russ2000_1339|PGC|20041015||2.6553|3.4092|28.9619|87483|1.1985|5.0731|249.4721|19.7119|||||||||||||27.4|
russ2000_1339|PGC|20041115||2.8435|3.4933|29.6762|100158|1.1697|4.951|256.7168|20.198|||||||||||||29.8476|31.1619
russ2000_1339|PGC|20041215||2.8311|3.666|31.1429|68635|1.1146|4.7178|269.4044|21.1962||||||||||11.09||3.084|31.2857|
russ2000_1339|PGC|20050115|5.54|2.7292|2.9802|28.1905|71265|1.2928|5.2795|244.1803|18.9413|||||||||||||27.1238|
russ2000_1339|PGC|20050215|5.308|2.5087|2.8553|27.0095|106697|1.3493|5.5103|233.9511|18.1478|||||||||||||25.5048|
russ2000_1339|PGC|20050315|5.2219|2.4639|2.809|26.5714|138697|1.3716|5.6012|230.6055|17.8534||||||||||12.177||3.703|25.4286|
russ2000_1339|PGC|20050415|4.6748|2.3301|1.673|24.4286|148689|1.5628|6.2839|212.2159|15.9137|||||||||||||25.0952|
russ2000_1339|PGC|20050515|5.1596|2.5926|1.8465|26.9619|178046|1.4159|5.6935|234.946|17.564|||||||||||||26.9429|25.4571
russ2000_1339|PGC|20050615|5.0576|2.3743|1.81|26.4286|182311|1.4445|5.8084|230.2986|17.2166||||||||||11.706||3.218|26.2857|
russ2000_1339|PGC|20050715|5.416|2.4381|1.8445|28.4762|179178|1.4015|5.3846|248.3665|18.5714|||||||||||||26.4762|
russ2000_1339|PGC|20050815|5.0266|2.4458|1.7119|26.4286|161043|1.5101|5.8018|230.4439|17.236|||||||||||||25.5524|
russ2000_1339|PGC|20050915|5.1081|2.3744|1.7396|26.8571|177561|1.486|5.7092|234.1809|17.5155||||||||||11.701||3.215|25.8857|
russ2000_1339|PGC|20051015|4.9342|2.3849|9.8534|26.0476|205684|1.6366|5.7404|226.8878|17.4204|||||||||||||25.2381|
russ2000_1339|PGC|20051115|4.9251|2.3656|9.8354|26|202400|1.6396|5.7509|226.3144|17.3885|||||||||||||27|27.3048
russ2000_1339|PGC|20051215|5.212|2.4161|10.4082|27.5143|196003|1.5494|5.4344|239.4954|18.4013||||||||||11.201||2.994|26.6762|
russ2000_1339|PGC|20060115|5.104|2.3204||27|193044|1.6796|5.4674|234.9648|18.2903|||||||||||||26.9048|
russ2000_1339|PGC|20060215|4.87|2.2936||25.7619|187603|1.7604|5.7301|224.1904|17.4516|||||||||||||26|
russ2000_1339|PGC|20060315|4.7439|2.2654||25.0952|202904|1.8071|5.8824|218.0023|17||||||||||11.762||3.246|25|
russ2000_1339|PGC|20060415|4.4747|1.9833||23.4762|224682|2.0477|6.0852|203.94|16.4333|||||||||||||24.1333|
russ2000_1339|PGC|20060515|4.5564|2.0945||23.9048|284978|2.011|5.9761|207.5842|16.7333|||||||||||||23.8952|23.1048
russ2000_1339|PGC|20060615|4.3857|2.0085||23.0095|378546|2.0892|6.2086|199.8101|16.1067||||||||||11.167||2.695|23.619|
russ2000_1339|PGC|20060715|4.8754|2.2687||25.3143|62548|2.0065|5.4176|219.6369|18.4583|||||||||||||24.7619|
russ2000_1339|PGC|20060815|4.5305|2.0384||23.5238|53892|2.1592|5.83|204.0197|17.1528|||||||||||||23.4952|
russ2000_1339|PGC|20060915|4.525|2.0401||23.4952|51896|2.1618|5.8371|203.7718|17.1319||||||||||8.77||1.391|23.3333|
russ2000_1339|PGC|20061015|4.8142|1.9423||23.4286|49774|2.2067|5|203.2827|20|||||||||||||22.8857|23.5714
russ2000_1339|PGC|20061115|5.0392|2.0759||24.5238|48020|2.1082|4.7767|212.722|20.935|||||||||||||24.4762|
russ2000_1339|PGC|20061215|5.1214|2.0471||24.9239|46684|2.0743|4.7|216.1924|21.2765||||||||||11.39||2.894|25.7143|
russ2000_1339|PGC|20070115|5.2705|2.173||25.8095|45201|2.0383|4.5018|224.2331|22.2131|||||||||||||26.4762|
russ2000_1339|PGC|20070215|5.4378|2.1794||26.6286|46207|1.9756|4.3634|231.349|22.918|||||||||||||25.9048|
russ2000_1339|PGC|20070315|5.115|2.0428||25.0476|42585|2.1003|4.6388|217.5887|21.5574||||||||||11.512||2.692|28.181|
russ2000_1339|PGC|20070415|6.1065|2.4153||29.7143|37853|1.801|3.6859|258.541|27.1304|||||||||||||29.5143|
russ2000_1339|PGC|20070515|5.8716|2.3957||29.7143|34644|1.801|3.6859|258.541|27.1304|||||||||||||27.9048|26.5238
russ2000_1339|PGC|20070615|5.4802|2.2858||26.6|30069|2.0119|4.1174|231.4439|24.2869||||||||||12.23||2.813|26|
russ2000_1339|PGC|20070715|5.2084|2.1403||26.1905|28189|2.078|4.2182|228.8576|23.7069|||||||||||||25.619|
russ2000_1339|PGC|20070815|4.9504|2.0815||24.7524|28589|2.1987|4.4633|216.2913|22.4052|||||||||||||24.2857|
russ2000_1339|PGC|20070915|4.8357|2.0055||24.2857|27179|2.2409|4.549|212.2134|21.9827||||||||||12.051||2.649|24.381|
russ2000_1339|PGC|20071015|4.5662|1.9864|2.994|24.2952|27088|2.2401|5.1352|212.0658|19.4733|||||||||||||24.3714|23.7429
russ2000_1339|PGC|20071115|4.4416|1.9553|2.9928|24.2857|27554|2.2783|5.1373|211.9827|19.4656|||||||||||||23.7619|
russ2000_1339|PGC|20071215|4.4193|1.9204|2.9136|23.6429|27432|2.3402|5.2769|206.3714|18.9504||||||||||14.119||3.708|23.7143|
russ2000_1339|PGC|20080115|4.156|1.8881|1.0632|23.5714|34725|2.3858|5.7374|205.326|17.4296|||||||||||||21.9524|
russ2000_1339|PGC|20080215|4.3155|1.9607|1.104|24.4762|48765|2.2976|5.5253|213.2072|18.0986|||||||||||||24.681|
russ2000_1339|PGC|20080315|4.1694|1.9025|1.0666|23.6476|42219|2.3781|5.7189|205.9897|17.4859||||||||||14.243||3.463|22.9524|
russ2000_1339|PGC|20080415|4.0913|2.0281|0.5437|24.4762|38268|2.2976|5.8755|213.1166|17.0199|||||||||||||25.6952|25.3048
russ2000_1339|PGC|20080515|4.6564|2.2067|0.6188|27.8571|40197|2.0513|5.1624|242.7778|19.3709|||||||||||||25.2|
russ2000_1339|PGC|20080615|4.0276|1.9955|0.5352|24.0952|39440|2.3715|5.9684|209.9924|16.755||||||||||15.078||3.579|24.4667|
russ2000_1339|PGC|20080715|3.3512|1.8748|0.3553|21.1333|598255|2.7468|7.2555|183.879|13.7826|||||||||||||25.6571|
russ2000_1339|PGC|20080815|4.2573|2.3053|0.4514|26.8476|462507|2.1622|5.7112|233.5984|17.5093|||||||||||||25.4571|
russ2000_1339|PGC|20080915|4.6696|2.4623|0.4951|29.4476|442257|1.9713|5.207|256.2208|19.205||||||||||15.71||3.517|25.3238|
russ2000_1339|PGC|20081015|4.7387|2.3524|0.6408|31.8667|292874|1.8216|5.1106|277.4471|19.5673|||||||||||||24.2286|
russ2000_1339|PGC|20081115|3.9725|2.3499|0.5372|26.7143|228102|2.173|6.0963|232.4971|16.4035|||||||||||||29.8571|
russ2000_1339|PGC|20081215|4.3776|2.2152|0.592|29.4381|211823|1.9719|5.5322|256.2027|18.076||||||||||16.154||-32.619|27.619|
russ2000_1339|PGC|20090115|3.3516|2.549||23.3333|168728|2.4878|-10.8857|203.0723||||||||||||||21.3905|
russ2000_1339|PGC|20090215|3.2846|2.3811||22.8667|201474|2.5386|-11.1079|199.0109||||||||||||||16.9048|
russ2000_1339|PGC|20090315|1.9699|1.384||13.7143|197892|4.2328|-18.5208|119.509|||||||||||15.128||2.482|18.181|
russ2000_1339|PGC|20090415|2.4319|1.7089||17.1905|160731|3.1663|-15.5346|149.8012||||||||||||||17.9143|
russ2000_1339|PGC|20090515|2.219|1.6328||15.6857|172981|3.3731|-17.0249|136.7026||||||||||||||15.5714|
russ2000_1339|PGC|20090615|2.2567|1.7091||15.9524|166131|3.3881|-16.7403|139.0266|||||||||||15.938||1.93|15.8286|
russ2000_1339|PGC|20090715|2.3526|1.8931||16.88|266461|2.9851|-17.2393|154.4689||||||||||||||18.51|
russ2000_1339|PGC|20090815|2.3972|1.7212||17.2|230819|2.6393|-16.9186|149.9014||||||||||||||18.02|
russ2000_1339|PGC|20090915|2.3289|1.6601||16.71|212146|2.7806|-17.4147|145.631|||||||||||15.585||1.312|16.98|16.06
russ2000_1339|PGC|20091015|2.1594|1.4422||15.48|184542|3.1734|-20.7364|134.9221||||||||||||||14.75|
russ2000_1339|PGC|20091115|2.0813|1.3988||14.92|192591|2.9362|-21.5147|130.0606||||||||||||||12.31|
russ2000_1339|PGC|20091215|1.6572|1.0913||11.88|232380|3.3816|-27.0202|103.5603|||||||||||15.495||1.402|12.08|
russ2000_1339|PGC|20100115|1.7952|1.2316||12.72|224361|3.0044|4.7654|110.9629|19.875|||||||||||||11.56|
russ2000_1339|PGC|20100215|1.5525|1.047||11|278663|2.6808|5.7866|95.9585|17.1875|||||||||||||13.16|
russ2000_1339|PGC|20100315|1.966|1.3068||13.93|285836|2.097|4.6377|121.5588|21.7656||||||||||16.02||2.125|13.86|15.71
russ2000_1339|PGC|20100415|1.9475|1.3172||14|305271|1.8899|3.8571|122.9536|25.9259|||||||||||||13.95|
russ2000_1339|PGC|20100515|1.9892|1.3115||14.3|339945|1.3917|3.8737|125.5883|26.4815|||||||||||||13.05|
russ2000_1339|PGC|20100615|1.7472|1.2118||12.56|318023|1.4926|4.1925|110.3069|23.2593||||||||||16.273||1.756|12.86|
russ2000_1339|PGC|20100715|1.6704|1.0853||12.07|296538|1.5085|4.4992|106.035|22.7736|||||||||||||12.03|
russ2000_1339|PGC|20100815|1.7493|1.1489||12.64|268168|1.6625|4.2502|111.0424|23.8491|||||||||||||11.54|
russ2000_1339|PGC|20100915|1.5403|1.0559||11.13|286291|1.7778|4.6248|97.777|21||||||||||15.945||1.906|11.14|
russ2000_1339|PGC|20101015|1.7537|1.1604||12.74|253998|1.692|4.7731|111.9629|20.8852|||||||||||||12|
russ2000_1339|PGC|20101115|1.7675|1.1677||12.84|218066|1.6327|4.7434|112.8418|21.0492|||||||||||||12.19|
russ2000_1339|PGC|20101215|1.7813|1.1522||12.94|224262|1.5349|4.8069|113.7206|21.2131||||||||||14.476||1.877|12.75|
russ2000_1339|PGC|20110115|1.8771|1.1958|3.1529|13.4|196867|1.4903|5.1554|117.7981|19.7059|||||||||||||13.21|
russ2000_1339|PGC|20110215|1.8981|1.2637|3.1882|13.55|220821|1.4472|4.878|119.1167|19.9265|||||||||||||13.26|
russ2000_1339|PGC|20110315|1.8631|1.2055|3.1294|13.3|238992|1.5072|5.1321|117.3419|19.5588||||||||||16.39||2.141|12.86|
russ2000_1339|PGC|20110415|1.7957|1.1641|0.6224|12.91|255604|1.5072|5.4012|113.9011|18.4429|||||||||||||13.26|
russ2000_1339|PGC|20110515|1.7943|1.1704|0.622|12.9|301320|1.5385|5.3722|113.8128|18.4286|||||||||||||12.52|
russ2000_1339|PGC|20110615|1.5787|1.0482|0.5472|11.35|459329|1.7873|5.9983|100.1376|16.2143||||||||||16.507||2.168|11.54|
russ2000_1339|PGC|20110715|1.6317|1.028|0.3575|11.79|51630|1.7219|6.4407|104.0574|15.5132|||||||||||||11.64|
russ2000_1339|PGC|20110815|1.6221|1.0236|0.3554|11.72|49078|1.7483|6.4681|103.4395|15.4211|||||||||||||10.86|10.83
russ2000_1339|PGC|20110915|1.4075|0.872|0.3084|10.17|41441|1.9352|7.5924|89.7594|13.3816||||||||||15.868||5.332|9.75|
russ2000_1339|PGC|20111015|1.384|0.8437|0.0978|10|38588|2.0222|11.3725|88.297|8.819|||||||||||||9.8|
russ2000_1339|PGC|20111115|1.4186|0.8479|0.098|10.25|35330|2.008|11.3171|90.5044|8.8259|||||||||||||10.27|
russ2000_1339|PGC|20111215|1.4117|0.8239|0.0975|10.2001|35019|1.9802|11.6466|90.0638|8.7586||||||||||14.459||2.527|10.12|
russ2000_1339|PGC|20120115|1.5223|0.8687|0.1051|11.01|29252|1.7917|11.6604|97.248|8.6|||||||||||||11.3728|
russ2000_1339|PGC|20120215|1.7048|0.9952|0.1177|12.33|27424|1.6461|10.1792|108.9072|9.152|||||||||||||12.45|
russ2000_1339|PGC|20120315|1.7283|1.033|0.1193|12.5|25860|1.5992|9.8503|110.9037|10.096||||||||||17.219||3.083|12.66|
russ2000_1339|PGC|20120415|1.9738|1.1376|0.1101|14.44|26408|1.4144|9.614|128.116|10.4015|||||||||||||15.11|
russ2000_1339|PGC|20120515|2.1173|1.255|0.1181|15.49|21936|1.2987|8.715|137.4319|11.2701|||||||||||||15.18|14.86
russ2000_1339|PGC|20120615|2.1501|1.1536|0.12|15.73|21681|1.2945|9.481|139.5613|11.1314||||||||||17.115||2.723|15.24|
russ2000_1339|PGC|20120715|2.1873|1.212|0.1199|16.12|281597|1.261|9.359|143.0682|10.7055|||||||||||||13.72|
russ2000_1339|PGC|20120815|1.8996|1.0993|0.1041|14|249028|1.3605|10.318|124.2528|9.7432|||||||||||||13.92|
russ2000_1339|PGC|20120915|2.1031|1.1685|0.1153|15.5|235773|1.3486|9.7074|137.5656|10.5959||||||||||17.133||2.832|15.38|
russ2000_1339|PGC|20121015|2.1393|1.1566|3.8763|16.04|176144|1.2315|7.8431|142.4432|13.4667|||||||||||||15.98|
russ2000_1339|PGC|20121115|1.9993|1.0712|3.6226|14.99|201952|1.4717|8.4686|133.1187|11.2583|||||||||||||13.56|
russ2000_1339|PGC|20121215|1.8659|1.0424|3.3809|13.99|224084|1.4276|8.702|124.2382|11.2833||||||||||19.632||1.058|14.01|
russ2000_1339|PGC|20130115|1.8095|1.0726||14.57|174143|1.3879|7.1526|129.9323|14|||||||||||||14.47|
russ2000_1339|PGC|20130215|1.8021|1.0484||14.51|152357|1.3717|7.3171|129.3973|14.1238|||||||||||||14.72|
russ2000_1339|PGC|20130315|1.8592|1.0993||14.97|154262|1.3245|7.0375|134.3153|13.8095||||||||||17.537||2.893|14.9|
russ2000_1339|PGC|20130415|1.8178|1.0502||14.65|128219|1.3755|7.354|131.7562|13.1869|||||||||||||13.98|
russ2000_1339|PGC|20130515|1.7632|1.0891||14.21|159938|1.4306|7.0908|127.7991|13.785|||||||||||||15.03|
russ2000_1339|PGC|20130615|2.0089|1.126||16.19|150741|1.25|6.859|145.6064|14.9626||||||||||16.346||2.009|17.22|
russ2000_1339|PGC|20130715|2.3726|1.2667||18.84|138655|1.0701|5.6289|170.1309|18.9694|||||||||||||20.03|
russ2000_1339|PGC|20130815|2.3411|1.2762||18.59|109047|1.0834|5.5872|167.8733|18.2347|||||||||||||17.24|
russ2000_1339|PGC|20130915|2.0918|1.2231||16.61|107787|1.2048|5.8299|149.9933|16.949||||||||||17.771||1.964|17.5|
russ2000_1339|PGC|20131015|2.26|1.307||18.01|104263|1.0911|4.8352|163.4984|21.0227|||||||||||||18.66|18.34
russ2000_1339|PGC|20131115|2.1898|1.2683||17.45|94158|1.1494|4.983|158.4355|19.7273|||||||||||||18.33|
russ2000_1339|PGC|20131215|2.2626|1.2648||18.03|74055|1.1261|4.9972|163.7016|20.1705||||||||||19.004||2.395|19.38|
russ2000_1339|PGC|20140115|2.5023|1.3056||19.29|47953|1.0363|5.3439|227.4002|19.297|||||||||||||18.75|
russ2000_1339|PGC|20140215|2.3881|1.2745||18.41|98501|1.0811|5.4743|217.0263|18.6931|||||||||||||18.56|
russ2000_1339|PGC|20140315|2.5762|1.3775||19.86|116486|1.0005|5.1689|236.1334|19.2574||||||||||19.919||3.031|20.1|
russ2000_1339|PGC|20140415|2.9036|1.3909||21.5|180142|0.92|4.6729|258.7074|23.2211|||||||||||||19.76|
russ2000_1339|PGC|20140515|2.4984|1.2665||18.5|242673|1.073|5.1324|222.629|19.5895|||||||||||||18.62|
russ2000_1339|PGC|20140615|2.5416|1.3329|2.828|18.82|231361|0.9629|4.8768|226.4799|22.4||||||||||21.643||3.783|20.06|21.21
russ2000_1339|PGC|20140715|2.6731|1.4078|2.6373|19.78|238480|1.0111|4.9716|240.4101|19.1333|||||||||||||19.28|
russ2000_1339|PGC|20140815|2.5245|1.2501|2.4907|18.68|259487|1.0776|5.6|227.089|17.7238|||||||||||||18.72|
russ2000_1339|PGC|20140915|2.5272|1.2508|2.4933|18.7|275683|1.0667|5.597|227.3322|18.1714||||||||||21.696||3.864|18.07|
russ2000_1339|PGC|20141015|2.5436|1.1871|0.5237|18.48|287362|1.0917|6.3291|227.0601|16.5391|||||||||||||18.71|
russ2000_1339|PGC|20141115|2.4871|1.1788|0.5121|18.07|230079|1.1192|6.3747|222.0658|15.6261|||||||||||||17.98|
russ2000_1339|PGC|20141215|2.3743|1.1357|0.4889|17.25|215344|1.1481|6.6168|211.9887|15.6087||||||||||23.147||4.212|17.25|
russ2000_1339|PGC|20150115|2.542|1.1573|0.7112|18.04|166066|1.108|6.5946|273.4088|14.6066|||||||||||||19.04|
russ2000_1339|PGC|20150215|2.6674|1.1842|0.7463|18.93|214607|1.0532|6.4448|286.8974|14.9508|||||||||||||19.61|
russ2000_1339|PGC|20150315|2.9577|1.3209|0.8275|20.99|325389|0.9799|5.8317|321.0693|16.3525||||||||||24.844||5.008|21.35|
russ2000_1339|PGC|20150415|3.0468|1.3251|0.4631|21.38|306241|0.9355|6.028|330.1158|16.6202|||||||||||||21.1|
russ2000_1339|PGC|20150515|2.9114|1.2863|0.4425|20.43|330463|0.979|6.2289|316.4015|15.8217|||||||||||||20.25|
russ2000_1339|PGC|20150615|2.8886|1.2931|0.439|20.27|386872|0.9867|6.196|313.9235|15.8915||||||||||26.331||5.238|21.67|
russ2000_1339|PGC|20150715|3.2382|1.3459|0.6915|22.43|325050|0.8917|5.885|349.733|16.8931|||||||||||||21.69|
russ2000_1339|PGC|20150815|3.1443|1.3452|0.6714|21.78|334756|0.9183|5.8876|339.572|16.9924|||||||||||||20.13|
russ2000_1339|PGC|20150915|3.0649|1.3005|0.6545|21.23|359020|0.9421|6.0902|330.9969|15.9771||||||||||26.597||5.383|21|
russ2000_1339|PGC|20151015|2.9794|1.2632|0.9219|20.41|325664|0.9799|6.294|322.5964|15.8134|||||||||||||21.25|
russ2000_1339|PGC|20151115|3.3969|1.3625|1.0511|23.27|280807|0.8595|5.8362|367.8731|17.1791|||||||||||||22.44|
russ2000_1339|PGC|20151215|3.3283|1.3275|1.0299|22.8|238705|0.8772|5.9902|360.4429|16.4851||||||||||27.997||4.343|21.44|
russ2000_1339|PGC|20160115|2.9381|1.1651|2.3673|20.18|264107|0.9911|6.5033|324.2543|15.5462|||||||||||||20.49|
russ2000_1339|PGC|20160215|2.6062|1.1745|2.0998|17.9|301140|1.1173|6.4516|287.619|15.5|||||||||||||16.67|
russ2000_1339|PGC|20160315|2.4679|0.9763|1.9884|16.95|288448|1.1799|7.7612|277.0952|12.8846||||||||||29.051||5.489|16.62|
russ2000_1339|PGC|20160415|2.39|0.9698|8.2767|16.81|347912|1.1898|7.7791|274.4535|12.855|||||||||||||18.45|
russ2000_1339|PGC|20160515|2.626|1.0503|9.094|18.47|374781|1.0828|7.182|301.5172|13.9237|||||||||||||17.88|19.01
russ2000_1339|PGC|20160615|2.6715|1.0964|9.2516|18.79|290440|1.0644|6.8803|306.7411|14.5344||||||||||31.143||6.564|18.18|
russ2000_1339|PGC|20160715|2.7616|1.0366|3.1746|19.92|277692|1.004|7.3106|325.6422|13.6788|||||||||||||20|
russ2000_1339|PGC|20160815|2.9557|1.1414|3.3977|21.32|234316|0.9381|6.7654|355.1443|14.781|||||||||||||19.97|
russ2000_1339|PGC|20160915|2.738|1.1634|3.1475|19.75|211142|1.0127|6.6376|328.9916|15.0657||||||||||31.314||7.116|20.64|
russ2000_1339|PGC|20161015|3.0476|1.2189|1.8861|22.45|199136|0.8909|6.5227|380.4085|15.331|||||||||||||21.71|
russ2000_1339|PGC|20161115|2.8589|1.2685|1.7693|21.06|218482|0.9497|6.2689|356.9144|15.9517|||||||||||||25.98|
russ2000_1339|PGC|20161215|4.1119|1.6227|2.5447|30.29|112583|0.6603|4.9003|513.3398|20.4069||||||||||31.816||7.308|31.22|
russ2000_1339|PGC|20170115|4.0584|1.6518|0.8209|30.31|144904|0.6598|5.1563|523.09|19.3938|||||||||||||31.04|
russ2000_1339|PGC|20170215|4.2994|1.7151|0.8696|32.11|247289|0.6229|4.9659|554.1544|20.1375|||||||||||||32.42|
russ2000_1339|PGC|20170315|4.1401|1.6151|0.8374|30.92|183567|0.6468|5.3619|542.5996|18.65||||||||||31.908||7.982|28.34|
russ2000_1339|PGC|20170415|3.9998|1.5108|0.5558|29.92|106430|0.6684|5.8703|525.9727|17.0349|||||||||||||29.84|
russ2000_1339|PGC|20170515|4.3113|1.6412|0.5991|32.25|144102|0.6202|5.4054|567.0904|18.5|||||||||||||31.17|
russ2000_1339|PGC|20170615|4.1375|1.5416|0.5749|30.95|131208|0.6462|5.7544|544.231|17.3779||||||||||35.143||7.94|31.04|
russ2000_1339|PGC|20170715|4.2293|1.5869|0.6186|31.97|129109|0.6256|5.5783|570.5494|17.9266|2|1|38||||||||||32.9|
russ2000_1339|PGC|20170815|4.1592|1.5864|0.6084|31.44|161645|0.6361|5.5801|561.0877|17.9209|2||||||||||||30.48|
russ2000_1339|PGC|20170915|3.9621|1.5673|0.5795|29.95|144838|0.6678|5.6477|534.4967|17.7062|2|||||||||38.823||10.206|31.69|
russ2000_1339|PGC|20171015|4.328|1.6569|0.5747|33.89|132239|0.5901|5.4977|617.2996|18.1895|2|1|38.5||||||||||34.73|34.69
russ2000_1339|PGC|20171115|4.042|1.5571|0.5368|31.65|168852|0.6319|5.8642|577.9163|17.0526|1.5|2|38||||||||||34.36|
russ2000_1339|PGC|20171215|4.4519|1.696|0.5912|34.86|139992|0.5737|5.384|636.5297|18.5737|1.5|2|41.25|||||||39.192||10.369|35.23|
russ2000_1339|PGC|20180115|4.3872|1.6337|0.6496|35.44|112497|0.5643|5.7312|659.8786|17.4483|1.5||||||||||||36.2|
russ2000_1339|PGC|20180215|4.3092|1.6038|0.6381|34.81|187053|0.5745|5.8384|648.1483|17.1281|1.5|2|42.25||||||||||34.51|
russ2000_1339|PGC|20180315|4.2721|1.6188|0.6326|34.51|118182|0.5795|5.8858|653.8472|16.9901|2|3|39.1667|||||||38.608||10.807|35.33|
russ2000_1339|PGC|20180415|4.0753|1.5109|0.6459|33.75|149262|0.5926|6.3445|638.5871|15.7617|2||||||||||||34.18|
russ2000_1339|PGC|20180515|3.9666|1.4753|0.6286|32.85|201503|0.6088|6.4986|621.6501|15.3878|2||||||||||||32.67|
russ2000_1339|PGC|20180615|4.1465|1.6021|0.6572|34.34|203788|0.5824|5.9843|649.8467|16.7103|2|3|39.3333|||||||40.779||11.91|35.02|
russ2000_1339|PGC|20180715|4.1187|1.5214|0.4929|34.74|251622|0.5757|6.6038|660.3136|15.1429|2|3|39.8333||||||||||34.73|
russ2000_1339|PGC|20180815|3.929|1.4443|0.4702|33.14|327418|0.6035|6.9578|630.0312|14.3723|1.75|4|38.875||||||||||33.13|
russ2000_1339|PGC|20180915|4.0001|1.3982|0.4788|33.74|392539|0.5928|7.1873|641.4379|13.9134|1.75|3|38.8333|||||||39.097||10.724|31.88|
russ2000_1339|PGC|20181015|3.6265|1.2428|0.6056|30.19|395413|0.6625|7.8545|579.7597|12.7316|1.75|2|35.75||||||||||29.7|
russ2000_1339|PGC|20181115|3.4295|1.1913|0.5727|28.55|446947|0.7005|8.209|549.2677|12.1818|1.75|3|33.3333||||||||||27.53|
russ2000_1339|PGC|20181215|3.0535|1.1012|0.51|25.42|389740|0.7868|8.8812|489.0503|11.2597|1.75|4|32|||||||40.64||10.729|24.91|
russ2000_1339|PGC|20190115|3.2174|1.0811|0.8735|26.72|223795|0.7485|8.7719|516.7033|11.4|1.75|4|31.25|188.962||2.84|||||||27.36|
russ2000_1339|PGC|20190215|3.268|1.112|0.8872|27.14|245566|0.7369|8.528|524.8252|11.7261|2|||191.5583|||||||||29.56|
russ2000_1339|PGC|20190315|3.4161|1.2113|0.9274|28.37|211572|0.705|7.8338|548.9368|12.7652|2|4|29.625|||||||41.736||11.425|26.34|
russ2000_1339|PGC|20190415|3.1624|1.1111|1.4452|26.52|246709|0.7541|8.3969|515.692|11.9091|2|3|30.5|190.305||2.74|||||||27.45|
russ2000_1339|PGC|20190515|3.3889|1.1353|1.5487|28.42|252818|0.7037|8.2177|552.6383|12.1688|1.75|3|30.8333|190.3017||2.67|||||||27.27|
russ2000_1339|PGC|20190615|3.3758|1.1293|1.5427|28.31|278106|0.7065|8.2618|550.5276|12.1039|1.75|||191.147||2.65||||42.294||11.55|26.98|
russ2000_1339|PGC|20190715|3.3399|1.1298||28.1|226434|0.7117|7.9498|546.722|12.5789|1.75|2|33.75|187.218||2.68|||||||28.56|
russ2000_1339|PGC|20190815|3.1462|1.0762||26.47|219487|0.7556|8.3455|515.0083|11.9825|2|4|31.75|189.9332||2.685|||||||27.37|
russ2000_1339|PGC|20190915|3.2115|1.1645||27.02|309832|0.7402|7.7131|525.7092|12.9649|2|4|31.375|188.2783||2.6525||||44.501||12.226|29.54|
russ2000_1339|PGC|20191015|3.1637|1.0356|6.7359|27.41|309502|0.7297|8.7037|520.7681|11.4894|2|3|31.5|186.9925||2.6025|||||||27.54|
russ2000_1339|PGC|20191115|3.4673|1.154|7.3822|30.04|243205|0.6658|7.8294|572.1148|12.7723|2|4|31.875|186.1053||2.57|||||||30.09|
russ2000_1339|PGC|20191215|3.4835|1.1496|7.4166|30.18|250865|0.6627|7.8595|574.7811|12.7234|2.1667|5|32.3|186.3364||2.572||||46.439||12.233|31.02|
russ2000_1339|PGC|20200115|3.3667|1.1503|2.0374|30.26|255431|0.6609|7.9713|572.725|12.5451|2.1667|5|32.7|199.6315|185.8205|2.7267|2.575||||||29.6|
russ2000_1339|PGC|20200215|3.4479|1.1781|2.0866|30.99|199399|0.6454|7.7831|586.5415|12.8484|1.8333|5|32.6|203.895|192.0933|2.7333|2.635||||||31.17|
russ2000_1339|PGC|20200315|3.0763|0.7359|1.8617|27.65|231223|0.7233|12.3232|519.6873|8.1148|1.5|5|33.25|201.616|189.0884|2.686|2.578|||46.264||1.373|13.5|
russ2000_1339|PGC|20200415|1.6976|0.597||15.77|256007|1.2682|12.2774|297.3039|8.1451|1.5|5|22.8|193.9286|183.624|2.116|2.008||||||14.68|18.87
russ2000_1339|PGC|20200515|1.6427|0.6968||15.26|161976|1.3106|10.5177|287.6892|9.5078|1.5|5|21.8|192.408|194.915|1.932|1.4567||||||19|
russ2000_1339|PGC|20200615|1.9312|0.706||17.94|171630|1.1148|10.3819|338.2139|9.6321|1.3333|5|22.6|190.46|191.5682|1.852|1.37|||44.597||8.242|17.7|
russ2000_1339|PGC|20200715|1.6957|0.6375||16.06|268488|1.2453|10.3328|303.6159|9.678|1.3333|5|22.4|195.8658|188.478|1.95|1.49||||||17.48|
russ2000_1339|PGC|20200815|1.7263|0.6669||16.35|239475|1.2232|9.8772|309.0984|10.1243|1.3333|5|22.6|||1.938|||||||16.7|
russ2000_1339|PGC|20200915|1.7843|0.6152||16.9|207876|1.1834|10.7078|319.4962|9.339|1.4|4|22.75|196.1798|188.478|1.9975|1.49|||52.36||13.547|16.63|
russ2000_1339|PGC|20201015|1.5565|0.58||15.45|113096|1.2945|11.5481|292.3912|8.6595|1.4|4|22.5|193.922|188.2028|1.915|1.47||||||16.48|
russ2000_1339|PGC|20201115|2.0471|0.6473||20.32|131118|0.9843|10.3525|384.7511|9.6595|1.4|4|22.375|184.8742|187.7417|1.71|1.5033||||||22.68|
russ2000_1339|PGC|20201215|2.2466|0.8063||22.3|130043|0.8969|8.3109|422.2416|12.0324|1.4|4|26.625|184.401|188.1103|1.7625||||46.141||3.03|22.8|
russ2000_1339|PGC|20210115|2.5643|0.95||25.41|161176|0.7871|5.1914|482.1471|19.2628|1.4|||198.5828|185.4007|2.3375|1.7525||||||25.23|
russ2000_1339|PGC|20210215|2.6672|0.9662||26.43|152131|0.7567|5.1043|501.5013|19.5912|1.4|4|27.125|197.1095|185.5275|2.36|1.81||||||27.54|
russ2000_1339|PGC|20210315|3.0315|1.0551||30.04|141018|0.6658|4.6504|567.1222|21.5036|1.4|4|32|204.7167|193.9843|2.5|2.0475|||49.613||13.178|30.31|
russ2000_1339|PGC|20210415|3.1521|1.1659|7.7396|31.6|294118|0.6329|6.1562|601.5028|16.2437|1.8|4|35|205.14|194.3575|2.52|2.09||||||31.54|
russ2000_1339|PGC|20210515|3.2069|1.1907|7.8743|32.15|165878|0.6221|6.0282|612.0042|16.5888|1.8|4|36.75|211.017|200.041|2.7325|2.6333||||||33.27|
russ2000_1339|PGC|20210615|3.3197|1.2126|8.1511|33.28|196849|0.601|5.9195|633.5148|16.8934|2|||211.6893|200.7213|2.865|2.7025|||51.523||14.418|32.8|
russ2000_1339|PGC|20210715|2.8942|1.046|0.4553|29.91|154733|0.6687|7.6229|563.2023|13.1184|2|4|37.75|212.4467|201.2367|2.8825|2.73||||||30.85|
russ2000_1339|PGC|20210815|3.1981|1.1558|0.5031|33.05|136911|0.6051|6.8986|622.3282|14.4956|2|4|38.25|218.512|206.6433|2.9425|2.8625||||||33.18|
russ2000_1339|PGC|20210915|3.1855|1.1512|0.5011|32.92|188724|0.6075|6.9259|619.8803|14.4386|2||||206.265||2.9075|||52.992||14.171|31.75|
russ2000_1339|PGC|20211015|3.2469|1.1526|0.585|33.6|137514|0.5952|6.875|625.8974|14.5455|2|4|38.25|218.7967|206.305|2.9575|2.9075||||||33.14|
russ2000_1339|PGC|20211115|3.2566|1.1565|0.5867|33.7|99166|0.5935|6.8546|627.986|14.5887|2|4|39|221.1187|208.0237|3.08|3.0075||||||35.26|33.08
russ2000_1339|PGC|20211215|3.3358|1.1846|0.601|34.52|92111|0.5794|6.6918|643.2664|14.9437|2|4|39.4375||208.31|3.14|3.0325|||56.176||14.855|35.37|
russ2000_1339|PGC|20220115|3.3381|1.2227|0.1089|36.32|100391|0.5507|8.0672|668.0664|12.3959|2|4|40.1875|237.34|221.5533|3.3775|3.1425||||||35.94|
russ2000_1339|PGC|20220215|3.5155|1.2877|0.1146|38.25||0.5229|7.6601|703.5667|13.0546|||||||||||||37.96|