russ2000_0593|PFS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0593|PFS|1|Provident Financial Services Inc PS Ratio|Provident Financial Services Inc Price to Book Value|Provident Financial Services Inc PEG Ratio|Provident Financial Services Inc Price (USD)|Provident Financial Services Inc Short Interest|Provident Financial Services Inc Dividend Yield|Provident Financial Services Inc Earnings Yield|Provident Financial Services Inc Market Cap (USD)|Provident Financial Services Inc PE Ratio|Provident Financial Services Inc Consensus Recommendation|Provident Financial Services Inc Price Target Num Estimates|Provident Financial Services Inc Price Target (USD)|Provident Financial Services Inc Revenue Estimates for Next Fiscal Year (USD)|Provident Financial Services Inc Revenue Estimates for Current Fiscal Year (USD)|Provident Financial Services Inc EPS Estimates for Next Fiscal Year (USD)|Provident Financial Services Inc EPS Estimates for Current Fiscal Year (USD)|Provident Financial Services Inc EBITDA Estimates for Current Fiscal Year (USD)|Provident Financial Services Inc EBITDA Estimates for Next Fiscal Year (USD)|Provident Financial Services Inc Revenue (Quarterly) (USD)|Provident Financial Services Inc EBITDA (Quarterly) (USD)|Provident Financial Services Inc Net Income (Quarterly) (USD)||
russ2000_0593|PFS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0593|PFS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0593|PFS|5|13.9794661191|13.9739478958|13.9739696312|14.0020080321|17.3225|13.9591397849|13.9794661191|14.0301810865|13.9794661191|12.5035460993|25.9552238806|25.9552238806|17.6935483871|16.5555555556|17.7258064516|16.7777777778|||91.3246753247||91.3246753247||
russ2000_0593|PFS|6|487|499|461|498|400|465|487|497|487|141|67|67|62|45|62|45|||77||77||
russ2000_0593|PFS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0593|PFS|20020915|||||||||||||||||||16.772||3.651||
russ2000_0593|PFS|20021215|||||||||||||||||||108.263||7.899||
russ2000_0593|PFS|20030115||2.9258||15.5||||953.8436||||||||||||||15.4|
russ2000_0593|PFS|20030215||2.8598||15.03|213700|||924.9206||||||||||||||15.2|
russ2000_0593|PFS|20030315||2.8956||15.34|318872|||943.9975|||||||||||37.736||-6.443|15.53|
russ2000_0593|PFS|20030415||1.0922||16.02|368259|||985.8436||||||||||||||16.67|
russ2000_0593|PFS|20030515||1.2386||18|359448|||1107.6894||||||||||||||19.11|
russ2000_0593|PFS|20030615|5.7484|1.2964||19|599090||1.1427|1169.2277|87.5106||||||||||38.111||8.838|18.3|
russ2000_0593|PFS|20030715|5.6548|1.3269||18.71|945557||1.1616|1151.3816|86.0865|||||||||||||18.32|20.03
russ2000_0593|PFS|20030815|6.0531|1.3882||20.18|1146305||1.0852|1241.8429|92.1502|||||||||||||20.1|
russ2000_0593|PFS|20030915|6.204|1.4614||20.52|1385445||1.0588|1262.7659|95.274||||||||||37.488||8.138|19.02|
russ2000_0593|PFS|20031015|5.3321|1.485||19.95|1056221||1.5031|1227.6891|67.4355|||||||||||||19.6|
russ2000_0593|PFS|20031115|5.2596|1.4503||19.95|1044137||1.5238|1227.6891|65.8603|||||||||||||19.84|
russ2000_0593|PFS|20031215|5.735|1.4784||20.53|1429146||1.3975|1263.3813|67.1339||||||||||40.372||8.211|20.53|
russ2000_0593|PFS|20040115|7.1274|1.3854||18.86|1295570||1.6949|1142.9179|58.375|||||||||||||18.6|18.88
russ2000_0593|PFS|20040215|7.2104|1.3846||19.38|1012583||1.6754|1174.4299|58.3438|||||||||||||19.7|
russ2000_0593|PFS|20040315|7.2482|1.4367||19.2|1343807||1.6641|1158.3091|60.8125||||||||||42.058||10.294|18.47|
russ2000_0593|PFS|20040415|6.4136|1.248||17.87|1427725||3.4483|1074.8734|27.1111|||||||||||||18.014|
russ2000_0593|PFS|20040515|6.1552|1.3172||17.15|1710204|1.2222|3.5058|1055.3818|27.9683|||||||||||||18|
russ2000_0593|PFS|20040615|6.4926|1.3501|0.1414|18.09|1555895|1.2373|3.4884|1113.2278|28.6667||||||||||39.212||8.581|17.45|
russ2000_0593|PFS|20040715|6.0833|1.3118|0.1368|17.4|1407674|1.2934|3.7758|1070.7664|27.1875|||||||||||||17.63|
russ2000_0593|PFS|20040815|5.9854|1.6487|0.1379|17.12|1899008|1.2926|3.7603|1345.7227|26.75|||||||||||||17.41|17.86
russ2000_0593|PFS|20040915|6.2441|1.7199|0.1435|17.86|2306447|1.2864|3.6056|1403.8907|27.9062||||||||||55.13||13.343|17.35|
russ2000_0593|PFS|20041015|5.8427|1.1611|0.1962|17.6|2575345|1.3341|3.9182|1317.3829|25.5072|||||||||||||17.76|
russ2000_0593|PFS|20041115|6.2012|1.2307|0.2049|18.68|1889726|1.2632|3.7419|1396.3543|27.0725|||||||||||||19.12|
russ2000_0593|PFS|20041215|6.0252|1.1958|0.2168|18.15|1748883|1.2924|3.5881|1356.7361|26.3043||||||||||55.109||17.083|18.9|
russ2000_0593|PFS|20050115|6.0881|1.2258|0.1506|18.81|1709361|1.3015|4.3573|1393.4222|23.5125|||||||||||||18.08|
russ2000_0593|PFS|20050215|5.868|1.1815|0.148|18.13|2259268|1.3238|4.4321|1343.0486|22.6625|||||||||||||18.25|
russ2000_0593|PFS|20050315|5.8551|1.1825|0.1483|18.09|2420368|1.4006|4.4818|1344.286|22.6125||||||||||53.335||15.022|17.7|
russ2000_0593|PFS|20050415|5.5713|1.1249|0.6505|17.25|2365705|1.4663|4.868|1252.1033|20.7831|||||||||||||16.03|
russ2000_0593|PFS|20050515|5.6036|1.1432|0.6626|17.35|2672187|1.4418|4.7866|1272.4872|20.9036|||||||||||||17.73|
russ2000_0593|PFS|20050615|5.6908|1.161|0.6782|17.62|2806427|1.5571|4.7866|1292.2896|21.2289||||||||||53.523||13.769|17.48|
russ2000_0593|PFS|20050715|5.6431|1.1767|0.576|17.85|2722738|1.4925|4.8093|1295.6547|20.5172|||||||||||||17.69|
russ2000_0593|PFS|20050815|5.6526|1.1656|0.5706|17.88|3018269|1.505|4.8495|1283.5051|20.5517|||||||||||||17.85|17.65
russ2000_0593|PFS|20050915|5.5862|1.1519|0.5716|17.67|3248537|1.6384|4.9153|1268.4303|20.3103||||||||||52.631||14.937|17.29|
russ2000_0593|PFS|20051015|5.1885|1.0563|0.5811|16.42|3333019|1.6648|5.2239|1139.0965|18.044|||||||||||||17.45|
russ2000_0593|PFS|20051115|5.7131|1.1758|0.6245|18.08|3172347|1.6347|5.1297|1267.9323|19.8681|||||||||||||18.4|
russ2000_0593|PFS|20051215|5.7384|1.181|0.649|18.16|3156402|1.7131|4.8715|1273.5426|19.956||||||||||51.187||14.771|18.63|
russ2000_0593|PFS|20060115|5.8761|1.1815|2.1375|18.52|3101474|1.703|4.6833|1271.6165|21.0455|||||||||||||18.71|18.3
russ2000_0593|PFS|20060215|5.838|1.1738|2.0693|18.4|3275294|1.7563|4.8299|1263.3771|20.9091|||||||||||||18.6|
russ2000_0593|PFS|20060315|5.7111|1.1528|2.0886|18|3154508|1.861|4.8166|1240.794|20.4545||||||||||50.716||13.802|18.27|
russ2000_0593|PFS|20060415|5.6045|1.1282|3.4502|17.76|3026901|1.8569|4.8061|1203.7248|20.1818|||||||||||||17.95|
russ2000_0593|PFS|20060515|5.7212|1.1644|3.4313|18.13|3169614|1.8681|4.8352|1242.3673|20.6023|||||||||||||18.04|
russ2000_0593|PFS|20060615|5.7307|1.1664|3.3804|18.16|3321585|2.0145|4.9245|1244.4231|20.6364||||||||||49.978||13.518|17.82|
russ2000_0593|PFS|20060715|5.5883|1.124|5.6904|17.72|3156870|2.0011|5.0028|1150.696|19.6889|||||||||||||17.96|
russ2000_0593|PFS|20060815|5.7176|1.1632|5.7774|18.13|3701821|1.9857|4.9641|1190.8002|20.1444|||||||||||||18.62|18.65
russ2000_0593|PFS|20060915|5.9541|1.2113|5.9837|18.88|3250644|2.0148|4.772|1240.0611|20.9778||||||||||48.254||12.985|18.76|
russ2000_0593|PFS|20061015|5.7967|1.1544||18.4|3094155|2.0742|4.8581|1169.5776|20.6742|||||||||||||18.53|
russ2000_0593|PFS|20061115|5.8124|1.1711||18.45|3053652|2.09|4.7696|1186.5103|20.7303|||||||||||||18.24|
russ2000_0593|PFS|20061215|5.7494|1.1584||18.25|2538923|2.1393|4.8821|1173.6484|20.5056||||||||||47.531||13.38|18.2|
russ2000_0593|PFS|20070115|5.7324|1.1323||18.25|2311824|2.1763|4.9107|1154.0114|20.7386|||||||||||||17.77|18.2
russ2000_0593|PFS|20070215|5.7324|1.1323||18.25|2954362|2.1346|4.8166|1154.0114|20.7386|||||||||||||17.56|
russ2000_0593|PFS|20070315|5.2926|1.0468||16.85|3326651|2.3028|5.0662|1066.8881|19.1477||||||||||45||10.808|17.23|
russ2000_0593|PFS|20070415|5.3538|1.1099||16.9|3718208|2.2857|4.8|1127.0509|20.119|||||||||||||17.37|
russ2000_0593|PFS|20070515|5.414|1.1224||17.09|4512893|2.3229|4.878|1139.7218|20.3452|||||||||||||16.76|
russ2000_0593|PFS|20070615|5.3094|1.1007||16.76|5412993|2.4198|5.0817|1117.7143|19.9524||||||||||48.293||13.617|16.87|
russ2000_0593|PFS|20070715|4.9614|0.9633||15.62|5568523|2.642|5.5482|1002.5775|18.5952|||||||||||||15.18|
russ2000_0593|PFS|20070815|4.5803|0.8893||14.42|6487918|2.672|5.6112|925.5549|17.1667|||||||||||||16.64|16.62
russ2000_0593|PFS|20070915|5.3013|1.0293||16.69|5424039|2.4146|4.947|1071.256|19.869||||||||||47.356||8.26|16.94|
russ2000_0593|PFS|20071015|5.2019|0.9809||16.39|4861938|2.3823|4.416|1006.7213|21.5658|||||||||||||15.79|
russ2000_0593|PFS|20071115|4.8147|0.9078||15.17|6186856|2.5783|4.6654|931.7854|19.9605|||||||||||||15.23|
russ2000_0593|PFS|20071215|4.7259|0.8911||14.89|5275326|2.8747|5.2019|914.587|19.5921||||||||||50.769||4.695|14.79|
russ2000_0593|PFS|20080115|4.0238|0.7772||13.04|5609601|3.2558|4.8062|777.7956|21.0323|||||||||||||12.52|
russ2000_0593|PFS|20080215|4.3077|0.832||13.96|5757903|3.2761|4.8362|832.6707|22.5161|||||||||||||12.76|11.99
russ2000_0593|PFS|20080315|3.9868|0.7753||12.92|6343372|3.5304|5.0903|775.939|20.8387||||||||||47.974||10.693|13.63|
russ2000_0593|PFS|20080415|3.9938|0.7863||13.32|5709485|2.9737|4.3568|794.8537|21.1429|||||||||||||15.3|
russ2000_0593|PFS|20080515|4.4975|0.892||15|5458906|2.8187|4.0359|901.743|23.8095|||||||||||||15.32|
russ2000_0593|PFS|20080615|4.5485|0.9021||15.17|6191293|3.0034|4.3003|911.9628|24.0794||||||||||49.236||10.353|14.65|
russ2000_0593|PFS|20080715|4.0091|0.8126||13.75|7087506|3.0705|4.1172|820.5258|23.3051|||||||||||||15.1|
russ2000_0593|PFS|20080815|4.2598|0.8698||14.61|5740627|3.0366|4.0718|878.2334|24.7627|||||||||||||15.44|
russ2000_0593|PFS|20080915|4.4435|0.9073||15.24|5422926|2.769|3.713|916.1038|25.8305||||||||||53.126||13.163|16.9|16.51
russ2000_0593|PFS|20081015|3.8726|0.8198||13.85|3447484|2.7346|4.2262|832.5484|20.3676|||||||||||||12.77|
russ2000_0593|PFS|20081115|4.334|0.9165||15.5|3087226|3.0387|4.6961|930.7704|22.7941|||||||||||||14.76|
russ2000_0593|PFS|20081215|4.0768|0.8621||14.58|2943114|3.1184|4.8193|875.5246|21.4412||||||||||53.354||7.433|14.93|
russ2000_0593|PFS|20090115|4.1014|0.879|1.1458|14.91|2220751|2.965|4.9191|895.341|20.4247|||||||||||||13.88|
russ2000_0593|PFS|20090215|2.8608|0.6131|0.7945|10.4|2097531|4.276|7.0943|624.5169|14.2466|||||||||||||9.29|
russ2000_0593|PFS|20090315|2.5225|0.5426|0.6864|9.17|2399538|4.9494|8.2115|552.6897|12.5616||||||||||50.897||-143.619|7.9|
russ2000_0593|PFS|20090415|3.0135|0.7672||11.01|2146148|4.0293|-18.4982|663.5892||||||||||||||10.44|
russ2000_0593|PFS|20090515|2.6714|0.6801||10.86|2021011|4.7516|-21.8143|654.542||||||||||||||10.35|
russ2000_0593|PFS|20090615|2.7366|0.6967||9.87|3329532|4.3738|-20.0795|594.8738|||||||||||52.831||6.345|10.06|
russ2000_0593|PFS|20090715|2.3906|0.6137||9.7|4051678|4.9605|-23.75|580.416||||||||||||||11.41|
russ2000_0593|PFS|20090815|3.2401|0.8379||12.46|3222257|3.6484|-17.6223|750.9966||||||||||||||11.29|
russ2000_0593|PFS|20090915|2.8768|0.7439||10.86|3225569|4.1199|-18.8458|654.5604|||||||||||54.599||8.676|11.4|
russ2000_0593|PFS|20091015|2.8836|0.7361||10.53|3508263|3.9964|-19.8355|629.9541||||||||||||||10.42|
russ2000_0593|PFS|20091115|2.7641|0.7107||10.44|3448955|4.1083|-20.6078|629.1071||||||||||||||11.09|
russ2000_0593|PFS|20091215|2.8624|0.736||10.65|3537050|4.0628|-20.3756|641.7615|||||||||||56.173||6.774|10.55|
russ2000_0593|PFS|20100115|2.7338|0.7047||11.04|3666739|4.1588|-18.8205|660.4327||||||||||||||11.37|
russ2000_0593|PFS|20100215|2.76|0.7115||10.24|3113629|4.2553|-21.2537|612.5752||||||||||||||11.11|
russ2000_0593|PFS|20100315|2.8885|0.7512||11.59|3228665|4.0109|-18.3277|699.4832|||||||||||58.777||11.187|11.79|
russ2000_0593|PFS|20100415|3.1166|0.8242||12.31|3035077|3.4865|4.8922|737.6054|20.8475|||||||||||||12.68|
russ2000_0593|PFS|20100515|3.3523|0.893||12.78|2995655|3.286|4.6567|771.3292|22.4237|||||||||||||12.65|
russ2000_0593|PFS|20100615|2.9671|0.7904||12.03|3199612|3.7964|4.844|726.0634|19.8475||||||||||60.114||12.94|11.98|
russ2000_0593|PFS|20100715|2.7883|0.7466||12.86|3638891|3.7162|6.1154|770.6175|15.9859|||||||||||||13.18|
russ2000_0593|PFS|20100815|3.201|0.8633||12.34|3800725|3.4402|6.2999|744.7708|18.3521|||||||||||||11.5|
russ2000_0593|PFS|20100915|2.9996|0.809||11.85|4414322|3.7068|5.8921|715.1973|17.1972||||||||||60.838||13.463|12.19|
russ2000_0593|PFS|20101015|3.0103|0.8178||12.48|3541822|3.4295|6.3492|747.8316|15.7125|||||||||||||12.99|
russ2000_0593|PFS|20101115|3.2857|0.899||12.93|3369428|3.1884|5.8097|780.3488|17.15|||||||||||||13.83|13.78
russ2000_0593|PFS|20101215|3.4965|0.9567||14.6|5041317|3.0324|5.6457|881.1363|18.25||||||||||60.788||12.115|15.43|
russ2000_0593|PFS|20110115|3.5493|0.981||14.38|4370684|2.8947|6.272|861.6654|16.9551|||||||||||||14.49|
russ2000_0593|PFS|20110215|3.4834|0.9697||14.81|4155090|2.975|6.0917|893.7702|16.6404|||||||||||||14.64|
russ2000_0593|PFS|20110315|3.4482|0.9599||14.84|3575207|3.0055|6.2021|897.2487|16.4719||||||||||60.619||12.931|14.32|
russ2000_0593|PFS|20110415|3.3285|0.9231|0.276|14.69|3344643|3.0986|6.2288|881.9053|15.4783|||||||||||||13.98|
russ2000_0593|PFS|20110515|3.3052|0.9231|0.2725|14.24|3298491|3.1384|6.5018|860.9661|15.3696|||||||||||||14.08|14.29
russ2000_0593|PFS|20110615|3.1088|0.8683|0.2563|13.26|3364027|3.4117|6.6909|801.7142|14.4565||||||||||62.219||13.977|14.13|
russ2000_0593|PFS|20110715|3.3651|0.9276|0.4811|14.56|3328197|3.0717|6.4828|874.1023|15.4255|||||||||||||14.15|
russ2000_0593|PFS|20110815|3.1516|0.8749|0.4561|12.65|3450411|3.2397|7.6175|764.8165|14.4468|||||||||||||11.65|
russ2000_0593|PFS|20110915|2.7803|0.7718|0.4003|11.52|3962182|3.7736|7.9864|696.4969|12.7447||||||||||63.106||15.566|11.72|
russ2000_0593|PFS|20111015|2.715|0.7455|0.5894|11.15|3998309|3.786|8.3621|669.3646|12.1546|||||||||||||12.24|
russ2000_0593|PFS|20111115|2.9821|0.8246|0.5904|12.08|2597270|3.7798|7.473|730.3169|13.3505|||||||||||||12.65|
russ2000_0593|PFS|20111215|3.0005|0.8297|0.6326|12.78|2303876|3.6043|7.6019|772.6366|13.433||||||||||62.588||14.87|13.58|
russ2000_0593|PFS|20120115|3.1554|0.8682|1.0222|14.13|2022576|3.3764|7.1479|847.3507|13.6535|||||||||||||14.17|
russ2000_0593|PFS|20120215|3.1989|0.8864|1.0493|14.53|1652314|3.289|7.0188|877.4798|13.8416|||||||||||||14.18|
russ2000_0593|PFS|20120315|3.3041|0.9203|1.0538|13.32|1569624|3.3449|7.4429|808.5533|14.297||||||||||67.565||18.428|14.8|
russ2000_0593|PFS|20120415|3.0426|0.8509|0.6454|14.78|1562217|3.4557|7.6923|889.5047|12.4091|||||||||||||14.11|
russ2000_0593|PFS|20120515|3.2633|0.9126|0.6765|14.64|1977391|3.2967|7.5549|881.0791|13.3091|||||||||||||14.39|
russ2000_0593|PFS|20120615|3.0716|0.859|0.6514|14.24|2069474|3.495|7.6072|857.0059|12.5273||||||||||63.921||16.003|14.65|
russ2000_0593|PFS|20120715|3.4968|0.974|0.6804|15.53|1927754|3.1532|7.2297|933.9913|13.9558|||||||||||||14.99|
russ2000_0593|PFS|20120815|3.366|0.9376|0.6589|15.66|1733650|3.2558|7.2297|941.8096|13.4336|||||||||||||15.48|
russ2000_0593|PFS|20120915|3.53|0.9833|0.7014|15.48|1641780|3.1211|7.1929|930.9842|14.0885||||||||||63.505||16.154|15.95|
russ2000_0593|PFS|20121015|3.5181|0.9658|0.7993|15.92|1330902|3.1309|7.0764|957.6963|13.9211|||||||||||||15.62|15
russ2000_0593|PFS|20121115|3.2521|0.8927|0.7032|13.64|1359462|3.5587|7.6203|820.5565|12.8684|||||||||||||14.05|
russ2000_0593|PFS|20121215|3.2033|0.8794|0.7227|14.43|1343577|3.5319|7.9112|868.0814|12.6754||||||||||65.959||16.682|14.79|
russ2000_0593|PFS|20130115|3.3844|0.9431|0.8249|15.37|1026003|3.3355|7.6974|921.2471|13.1966|||||||||||||15.01|
russ2000_0593|PFS|20130215|3.323|0.9325|0.8136|15.11|899583|3.382|7.8052|911.952|12.9573|||||||||||||14.94|
russ2000_0593|PFS|20130315|3.3537|0.942|0.8152|15.32|970711|3.4414|7.6073|925.5685|13.0769||||||||||63.84||17.828|15.37|
russ2000_0593|PFS|20130415|3.3593|0.9137|2.3138|14.62|956490|3.469|7.8538|876.7409|13.0086|||||||||||||14.61|
russ2000_0593|PFS|20130515|3.4706|0.9394|2.4181|14.75|986294|3.4641|7.8009|884.5368|13.4397|||||||||||||15.55|
russ2000_0593|PFS|20130615|3.3415|0.9044|2.396|14.95|1016077|3.496|7.6216|892.207|12.9397||||||||||66.048||19.228|15.47|
russ2000_0593|PFS|20130715|3.5121|0.9648|1.7043|16.54|774781|3.2005|7.3672|990.1456|13.0328|||||||||||||17.29|
russ2000_0593|PFS|20130815|3.8699|1.0631|1.8545|17.8|716592|2.9412|6.8655|1065.597|14.3607|||||||||||||17.13|
russ2000_0593|PFS|20130915|3.6027|0.9897|1.661|16.06|851605|3.3457|7.5355|961.4319|13.3689||||||||||65.727||16.076|16.57|
russ2000_0593|PFS|20131015|3.5673|0.9778|1.9144|16.31|917610|3.2947|7.5309|976.3769|13.3443|||||||||||||17.48|
russ2000_0593|PFS|20131115|4.091|1.122|2.1889|18.7|833940|2.8815|6.531|1120.0421|15.3033|||||||||||||19.63|
russ2000_0593|PFS|20131215|4.159|1.1406|2.2017|18.57|869534|2.9708|6.5591|1112.2557|15.5574||||||||||64.548||17.402|19.5|
russ2000_0593|PFS|20140115|4.2027|1.1293|3.0106|18.8|837678|2.9489|6.6272|1126.4509|15.4878|||||||||||||18.92|
russ2000_0593|PFS|20140215|3.6666|0.992|2.6951|16.54|934881|3.2941|7.4591|997.8516|13.5122|||||||||||||16.77|
russ2000_0593|PFS|20140315|4.1057|1.1082|3.028|18.83|1166348|3.0366|6.4771|1133.3457|15.1301||||||||||63.317||17.029|18.84|
russ2000_0593|PFS|20140415|3.8806|1.028|2.9555|18.53|1109893|3.1099|6.6923|1109.165|14.377|||||||||||||17.78|
russ2000_0593|PFS|20140515|3.7103|0.9897|2.6987|17.16|974296|3.4645|7.2147|1027.1598|13.7459|||||||||||||16.51|
russ2000_0593|PFS|20140615|3.9846|1.0629|2.8667|17.41|1030574|3.2615|7.1596|1049.3703|14.7623||||||||||67.728||16.351|17.32|
russ2000_0593|PFS|20140715|3.8801|1.0126||17.13|945585|3.4402|6.8275|1111.54|15.0862|||||||||||||16.65|
russ2000_0593|PFS|20140815|3.736|0.9812||16.81|891859|3.5098|6.8396|1097.6594|14.5259|||||||||||||17.09|
russ2000_0593|PFS|20140915|3.8225|1.0039||16.95|1024037|3.5006|6.8115|1106.8011|14.8621||||||||||74.278||19.032|17.11|
russ2000_0593|PFS|20141015|3.5627|0.9328||16.8|1183469|3.5253|7.1385|1090.1066|13.7542|||||||||||||16.97|
russ2000_0593|PFS|20141115|3.9798|1.0485||17.94|980888|3.2913|6.5193|1171.3779|15.3644|||||||||||||17.28|
russ2000_0593|PFS|20141215|3.8086|1.0034||17.37|985802|3.3613|6.8725|1134.1603|14.7034||||||||||74.734||21.219|18.18|
russ2000_0593|PFS|20150115|3.8332|1.0058||17.48|761110|3.4091|7.0155|1134.5551|14.5328|||||||||||||17.48|
russ2000_0593|PFS|20150215|4.03|1.0641||18.49|764241|3.304|6.7033|1207.6429|15.2787|||||||||||||18.46|
russ2000_0593|PFS|20150315|4.0364|1.0672|9.1746|18.26|768639|3.3315|6.6703|1194.1182|15.3033||||||||||72.231||19.802|18.79|
russ2000_0593|PFS|20150415|3.9763|1.0454|9.1352|18.72|847243|3.2849|6.6239|1220.0198|14.9758|||||||||||||18.55|
russ2000_0593|PFS|20150515|3.8628|1.0226|8.9975|17.96|1086145|3.3352|6.9042|1178.5927|14.5484|||||||||||||18.35|
russ2000_0593|PFS|20150615|3.9592|1.0481|9.1303|18.14|1109384|3.3405|6.8357|1190.4048|14.9113||||||||||78.616||21.796|18.75|
russ2000_0593|PFS|20150715|3.9972|1.0673|1.121|19.19|831278|3.2752|6.8265|1252.8729|14.5649|||||||||||||18.71|
russ2000_0593|PFS|20150815|4.1104|1.1042|1.1618|19.63|849898|3.1536|6.6735|1289.3396|14.9771|||||||||||||18.47|
russ2000_0593|PFS|20150915|4.0475|1.0873|1.1039|19.08|1122075|3.4426|6.8658|1253.2145|14.7481||||||||||74.657||20.609|19.08|
russ2000_0593|PFS|20151015|4.296|1.1309|1.0716|19.71|1131540|3.1096|6.7986|1288.6043|15.2836|||||||||||||20.64|
russ2000_0593|PFS|20151115|4.3799|1.1598|1.1233|20.42|817735|3.1356|6.5622|1342.8784|15.5821|||||||||||||20.32|
russ2000_0593|PFS|20151215|4.3212|1.1442|1.0842|20.97|748106|3.1941|6.3901|1379.048|15.3731||||||||||79.598||21.515|20.32|
russ2000_0593|PFS|20160115|4.0152|1.0628|1.4355|19|799797|3.3385|7.0526|1244.2986|14.4851|||||||||||||18.34|
russ2000_0593|PFS|20160215|3.9159|1.0413|1.3983|18.4|765526|3.4337|7.2826|1210.6225|14.1269|||||||||||||18.61|
russ2000_0593|PFS|20160315|3.9179|1.0419|1.4818|19.29|787346|3.4847|6.9466|1272.3453|14.1343||||||||||76.087||20.973|20.02|
russ2000_0593|PFS|20160415|4.0863|1.0801|1.6817|19.86|975468|3.3083|6.7976|1305.4494|14.7778|||||||||||||20.6|
russ2000_0593|PFS|20160515|4.0454|1.0751|1.6767|19.74|805478|3.3418|6.8389|1304.6127|14.6296|||||||||||||19.27|20.42
russ2000_0593|PFS|20160615|4.1252|1.0963|1.6325|19.55|796283|3.3764|6.9054|1292.0556|14.9185||||||||||77.734||21.356|18.73|
russ2000_0593|PFS|20160715|3.9587|1.0288|6.5728|20.17|731911|3.538|6.6435|1327.4603|14.3433|||||||||||||20.1|
russ2000_0593|PFS|20160815|4.1379|1.0811|6.7292|20.65|588300|3.3848|6.4891|1366.3568|14.9925|||||||||||||21|
russ2000_0593|PFS|20160915|4.3212|1.129|6.9769|21.41|576163|3.3365|6.2588|1416.644|15.6567||||||||||79.037||22.906|20.79|
russ2000_0593|PFS|20161015|4.3056|1.1218|6.8337|20.96|498998|3.3113|6.5363|1383.9553|15.4307|||||||||||||21.24|
russ2000_0593|PFS|20161115|4.6009|1.2051|7.2412|22.21|666930|3.0987|6.1684|1474.2443|16.4891|||||||||||||26.21|
russ2000_0593|PFS|20161215|5.7048|1.4942|9.1974|28.21|786045|2.5348|4.8564|1872.5093|20.4453||||||||||81.102||22.567|28.7|
russ2000_0593|PFS|20170115|5.8084|1.5077|6.7971|28|924930|2.486|4.9286|1850.3044|20.6957|||||||||||||26.62|
russ2000_0593|PFS|20170215|5.3752|1.403|6.3407|26.12|869517|2.762|5.2833|1735.6427|19.1522|||||||||||||26.82|
russ2000_0593|PFS|20170315|5.304|1.3844|6.3868|26.31|858603|2.7991|5.2452|1748.2469|18.8986||||||||||79.5||23.508|25.2|
russ2000_0593|PFS|20170415|5.1292|1.3307|3.4443|25.36|1176384|2.8729|5.5994|1682.7476|17.8944|2.75|3|28.1667||||||||||24.97|
russ2000_0593|PFS|20170515|5.1514|1.343|3.4877|25.68|1165292|2.8605|5.5296|1712.3219|17.9718|2.75|3|27.5||||||||||24.74|
russ2000_0593|PFS|20170615|4.8082|1.2535|3.4443|25.36|772035|3.1066|5.5994|1690.9845|16.7746||||||||||83.874||24.383|24.2|
russ2000_0593|PFS|20170715|5.0975|1.3282|1.9763|25.84|336620|2.8839|5.6502|1716.8561|17.5753|2.75|4|27.875||||||||||26.11|
russ2000_0593|PFS|20170815|5.2346|1.3704|1.9633|25.67|488532|2.8083|5.6876|1713.6111|18.0479|2.6|4|28||||||||||24.75|
russ2000_0593|PFS|20170915|4.9445|1.2944|1.8463|24.14|414516|3.0534|6.0481|1611.4754|17.0479||||||||||85.324||26.575|25.23|
russ2000_0593|PFS|20171015|5.4186|1.4176|1.7582|27.13|549148|2.7407|5.5658|1803.2714|18.3642|2.6667|5|27.3||||||||||27.36|27.2
russ2000_0593|PFS|20171115|5.0943|1.3389|1.6992|26.22|615925|2.9152|5.759|1750.8012|17.2649|2.6667|5|28.1||||||||||27.65|
russ2000_0593|PFS|20171215|5.4675|1.437|1.7413|26.87|732175|2.7877|5.6196|1794.2039|18.5298|2.6667|5|28.5|||||||85.201||19.483|27.33|
russ2000_0593|PFS|20180115|5.1698|1.3695|3.1912|27.01|598863|2.9181|5.4054|1797.1104|18.3082|2.6667|5|28.7||||||||||27.69|
russ2000_0593|PFS|20180215|4.9686|1.3223|2.9963|25.36|720779|3.0751|5.7571|1695.1258|17.5959|2.6667|5|28.8||||||||||25.64|
russ2000_0593|PFS|20180315|5.0421|1.3414|3.0636|25.93|729585|3.0303|5.6305|1732.7308|17.8562|2.4286|6|28.8333|||||||86.584||27.913|26.37|
russ2000_0593|PFS|20180415|4.8744|1.3076|2.3869|25.55|721736|3.0763|5.9491|1697.6084|16.8947|2.4286|6|28.8333||||||||||25.82|
russ2000_0593|PFS|20180515|5.1174|1.3788|2.4598|26.33|690155|2.9303|5.7729|1757.1299|17.7368|2.4286|6|28.9167||||||||||26.82|
russ2000_0593|PFS|20180615|5.4951|1.4806|2.6335|28.95|902834|2.7634|5.392|1881.2568|19.0461|2.7143|||||||||88.117||19.243|28.8|
russ2000_0593|PFS|20180715|5.2909|1.4342||28.16|903915|2.8409|5.1687|1860.5159|19.5556|2.7143|6|29.0833||||||||||27.66|
russ2000_0593|PFS|20180815|4.8287|1.3149||25.7|728249|3.1128|5.7439|1681.9513|17.8472|2.8571|5|27.6||||||||||25.41|
russ2000_0593|PFS|20180915|4.669|1.2714||24.85|720343|3.2596|5.6872|1698.7239|17.2569|2.8571|5|27.4|||||||91.702||35.468|24.24|
russ2000_0593|PFS|20181015|4.4034|1.1954|3.8375|23.82|587195|3.4005|6.5581|1599.8575|15.172|2.8571|5|25.8||||||||||22.92|
russ2000_0593|PFS|20181115|4.7306|1.2843|4.0395|25.59|1073960|3.1653|6.2302|1684.0606|16.2994|2.8571||||||||||||24.74|
russ2000_0593|PFS|20181215|4.4163|1.199|3.8327|23.89|1507431|3.4324|6.5663|1597.8527|15.2166|2.8571|||||||||92.949||35.763|23.32|
russ2000_0593|PFS|20190115|4.5581|1.2279|0.5557|25.16|1813445|3.2591|7.2975|1654.158|13.8242|2.5714|||337.4||1.7967|||||||25.09|
russ2000_0593|PFS|20190215|4.7647|1.2836|0.613|26.3|1891474|3.1179|6.6158|1824.6173|14.4505|2.5714|5|27.1|375.766||1.924|||||||27.21|
russ2000_0593|PFS|20190315|5.0038|1.3534|0.5988|27.62|1864315|3.0775|6.7734|1789.3432|15.1758|2.6667|||||||||87.195||30.89|26.61|
russ2000_0593|PFS|20190415|4.9096|1.3143|0.6061|27.15|1835802|3.1308|7.1648|1735.7231|14.5187|2.6667|4|27.75|383.7724||1.9633|||||||27.38|
russ2000_0593|PFS|20190515|4.7107|1.2612|0.6089|26.05|1526305|3.263|7.132|1743.9237|13.9305|2.6667|4|27.625|376.9708||1.93|||||||24.37|
russ2000_0593|PFS|20190615|4.3219|1.1571|0.5532|23.9|1679860|3.682|7.8505|1584.2968|12.7807|2.6667|4|27.125|||||||92.389||24.393|23.47|
russ2000_0593|PFS|20190715|4.4074|1.1774|0.3533|24.67|1966382|3.5671|7.9918|1620.2893|12.6513|2.6667|4|26.625|376.2283||1.925|||||||24.61|
russ2000_0593|PFS|20190815|4.2681|1.1399|0.3407|23.89|2020068|3.6835|8.2873|1562.2249|12.2513|2.6|4|25.875|369.8018||1.81|||||||23.71|23.81
russ2000_0593|PFS|20190915|4.6057|1.2301|0.3465|25.78|2197427|3.4911|8.1488|1588.7821|13.2205|2.5|3|25|370.327||1.76||||91.575||31.399|24.64|
russ2000_0593|PFS|20191015|4.3372|1.1441|0.6112|24.32|2209462|3.7007|7.7837|1605.2138|12.8|2.6|4|25.25|366.685||1.726|||||||25.12|
russ2000_0593|PFS|20191115|4.4781|1.1854|0.6278|25.11|2301070|3.5842|7.5788|1654.3492|13.2158|2.6||||||||||||24.18|
russ2000_0593|PFS|20191215|4.3515|1.1519|0.616|24.4|2076082|3.7705|7.7236|1623.3343|12.8421|2.6|||358.5002||1.652||||90.608||25.951|25.06|
russ2000_0593|PFS|20200115|4.3841|1.14||24.5|1611932|3.7551|7.2464|1588.7778|14|2.8|4|25.25|370.8257|358.152|1.6533|1.6325||||||24.43|22.81
russ2000_0593|PFS|20200215|4.1085|1.0712||22.96|1432312|4.007|7.5204|1535.0056|13.12|2.8|||370.382|360.431|1.68|1.64||||||19.98|
russ2000_0593|PFS|20200315|2.6448|0.6904||14.78|1106744|6.2246|8.8473|1302.0442|8.4457|2.8|4|24|370.8463|360.431|1.654|1.628|||89.012||14.931|13.34|
russ2000_0593|PFS|20200415|2.2732|0.5955||14.02|1208582|7.1931|11.7279|862.2539|8.5267|2.6|5|18.2|433.6017|376.5287|1.5533|1.3867||||||14.21|
russ2000_0593|PFS|20200515|2.0653|0.5422||12.9|1389921|7.9174|12.9088|746.0899|7.7467|2.6|5|16.4|432.1762|379.9965|1.5025|1.34||||||13.31|
russ2000_0593|PFS|20200615|2.5132|0.6597||15.15|1288599|6.5064|10.6082|853.5216|9.4267|2.6|||433.0888|386.0428|1.3975|0.9975|||84.193||14.311|13.24|
russ2000_0593|PFS|20200715|2.4217|0.6223||13.41|1646073|6.8914|10.0375|845.4318|9.9627|2.6|5|16.5|432.7887|385.3428|1.395|0.955||||||14.27|
russ2000_0593|PFS|20200815|2.4398|0.7489||13.41|1325055|6.8401|9.9628|1044.4437|10.0373|2.6|5|15.1|418.812|382.7797|1.3767|0.9325||||||13.5|
russ2000_0593|PFS|20200915|2.4017|0.7372||13.25|1157234|6.9486|10.1208|1051.5113|9.8806|2.6|5|14.9|||||||102.611||27.143|13.08|
russ2000_0593|PFS|20201015|2.3071|0.6233||12.88|831606|7.2327|9.5912|962.9643|10.4262|2.6|6|14.75|420.5987|379.7872|1.306|0.956||||||13.41|
russ2000_0593|PFS|20201115|2.7279|0.7379||15.66|504994|6.117|8.1117|1136.1526|12.3279|2.6667|6|14.9167|429.2625|383.4697|1.3433|1.225||||||16.78|
russ2000_0593|PFS|20201215|3.1469|0.8512||17.33|807396|5.3026|7.0317|1348.2972|14.2213|2.6|5|16.6|429.8653|384.0433||1.222|||109.186||40.567|17.35|
russ2000_0593|PFS|20210115|3.5348|0.9367||18.12|1251528|4.7059|6.9054|1532.0431|14.4815|2.6|5|18.8|443.0235|429.8893|1.5025|1.39||||||19.59|
russ2000_0593|PFS|20210215|3.3015|0.8769||18.23|897998|5.0383|7.3932|1530.8875|13.5259|2.8|4|20.75|433.1063|431.372|1.63|1.582||||||19.47|
russ2000_0593|PFS|20210315|3.7355|0.9927||20.22|994625|4.453|6.5344|1835.3045|15.3037|2.8|4|21.5|438.488|434.0973|1.652|1.594|||111.637||48.559|22.77|
russ2000_0593|PFS|20210415|4.1344|1.0957|0.7783|22.8|1059672|3.9655|7.5431|1766.0282|13.2571|2.8|4|25|438.3487|434.5613|1.738|1.94||||||23.78|
russ2000_0593|PFS|20210515|4.3429|1.1535|0.8328|25.03|1029026|3.7751|7.181|1893.8136|13.9257|2.6|||440.1943|447.7695|1.798|1.965||||||24.34|
russ2000_0593|PFS|20210615|4.4302|1.1767|0.8733|25.32|873341|3.7007|7.0394|1985.8144|14.2057||||||||||112.061||44.789|23.46|
russ2000_0593|PFS|20210715|3.8361|1.0236|0.181|22.11|781656|4.1704|9.5648|1708.6209|10.455|2.6667|5|25.2|450.3983|446.748|1.7983|1.96||||||21.46|
russ2000_0593|PFS|20210815|3.7405|1.0001|0.1851|21.88|598868|4.2771|9.8094|1750.2908|10.1943|||||||||||||21.96|22.07
russ2000_0593|PFS|20210915|3.8083|1.0182|0.1829|22.09|852833|4.2009|9.6347|1730.0112|10.3791|2.6667|||454.333||||||114.59||37.268|23.56|
russ2000_0593|PFS|20211015|4.1936|1.1243|0.1318|24.79|798065|3.7628|9.1207|1878.9207|10.9641|2.6667|5|25.8|454.403|450.764|1.8417|2.1383||||||24.84|
russ2000_0593|PFS|20211115|4.3737|1.1748|0.1357|25.53|728172|3.6471|8.7451|1938.2362|11.435|2.6667|||459.483|452.7835||2.1533||||||25.34|
russ2000_0593|PFS|20211215|4.0496|1.0878|0.126|23.73|989147|3.939|9.4452|1815.2105|10.5874|2.6667||||452.5085||2.1483|||114.543||37.303|23.94|
russ2000_0593|PFS|20220115|4.2167|1.1311|0.1871|25.05|766058|3.7289|8.7811|2002.7594|11.3881|2.6667|4|25.5|480.406|460.183|2.05|1.9267||||||25.65|
russ2000_0593|PFS|20220215|4.0273|1.0803|0.1763|24.17||3.9043|9.194|1855.7467|10.8767|||||||||||||23.93|23.76