russ2000_1357|PFIS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1357|PFIS|1|Peoples Financial Services Corp PS Ratio|Peoples Financial Services Corp Price to Book Value|Peoples Financial Services Corp PEG Ratio|Peoples Financial Services Corp Price (USD)|Peoples Financial Services Corp Short Interest|Peoples Financial Services Corp Dividend Yield|Peoples Financial Services Corp Earnings Yield|Peoples Financial Services Corp Market Cap (USD)|Peoples Financial Services Corp PE Ratio|Peoples Financial Services Corp Consensus Recommendation|Peoples Financial Services Corp Price Target Num Estimates|Peoples Financial Services Corp Price Target (USD)|Peoples Financial Services Corp Revenue Estimates for Next Fiscal Year (USD)|Peoples Financial Services Corp Revenue Estimates for Current Fiscal Year (USD)|Peoples Financial Services Corp EPS Estimates for Next Fiscal Year (USD)|Peoples Financial Services Corp EPS Estimates for Current Fiscal Year (USD)|Peoples Financial Services Corp EBITDA Estimates for Current Fiscal Year (USD)|Peoples Financial Services Corp EBITDA Estimates for Next Fiscal Year (USD)|Peoples Financial Services Corp Revenue (Quarterly) (USD)|Peoples Financial Services Corp EBITDA (Quarterly) (USD)|Peoples Financial Services Corp Net Income (Quarterly) (USD)||
russ2000_1357|PFIS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1357|PFIS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1357|PFIS|5|7.67077798861|7.93424926398|7.9803516029|14.8782343988|15.2299465241|14.8946540881|7.90322580645|7.91198501873|7.90322580645||||||||||91.3296703297||91.3296703297||
russ2000_1357|PFIS|6|1054|1019|967|657|187|636|1023|1068|1023||||||||||91||91||
russ2000_1357|PFIS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1357|PFIS|19950515||||4.63||||||||||||||||||4.63|4.79
russ2000_1357|PFIS|19950615||||7.21||||||||||||||||||7.21|
russ2000_1357|PFIS|19950715||||6.94||||||||||||||||||7.21|
russ2000_1357|PFIS|19950815||||7.06||||||||||||||||||7.06|
russ2000_1357|PFIS|19950915||||7.06||||||||||||||||||7.21|
russ2000_1357|PFIS|19951015||||7.33||||||||||||||||||7.46|
russ2000_1357|PFIS|19951115||||7.46||||||||||||||||||7.46|7.6
russ2000_1357|PFIS|19951215||||7.54||||||||||||||||||7.54|
russ2000_1357|PFIS|19960115||||7.83||||||||||||||||||8|
russ2000_1357|PFIS|19960215||||7.83||||||||||||||||||7.83|
russ2000_1357|PFIS|19960315||||8||1.8333||||||||||||||||7.73|
russ2000_1357|PFIS|19960415||||8||1.8333||||||||||||||||8|
russ2000_1357|PFIS|19960515||||8.27||1.7735||||||||||||||||8.27|8.27
russ2000_1357|PFIS|19960615||||8.27||1.7735||||||||||||||||8.27|
russ2000_1357|PFIS|19960715||||8.27||1.8702||||||||||||||||8.27|
russ2000_1357|PFIS|19960815||||8.27||1.8702||||||||||||||||8.27|
russ2000_1357|PFIS|19960915||||8.27||1.9669||||||||||||||||8.27|
russ2000_1357|PFIS|19961015||||8.27||1.9669||||||||||||||||8.54|8.54
russ2000_1357|PFIS|19961115||||8.54||1.9048||||||||||||||||8.54|
russ2000_1357|PFIS|19961215||||8.54||1.9048||||||||||||||||8.54|
russ2000_1357|PFIS|19970115||||8.54||2.1233||||||||||||||||8.54|
russ2000_1357|PFIS|19970215||||9.06||2.5901||||||||||||||||9.06|
russ2000_1357|PFIS|19970315||||9.33||2.5152||||||||||||||||9.33|
russ2000_1357|PFIS|19970415||||9.33||2.5152||||||||||||||||9.33|
russ2000_1357|PFIS|19970515||||9.33||2.5152||||||||||||||||9.33|9.33
russ2000_1357|PFIS|19970615||||9.33||2.6295||||||||||||||||10.67|
russ2000_1357|PFIS|19970715||||9.46||2.2993||||||||||||||||9.46|
russ2000_1357|PFIS|19970815||||9.46||2.7061||||||||||||||||9.46|
russ2000_1357|PFIS|19970915||||9.46||2.7061||||||||||||||||10.67|
russ2000_1357|PFIS|19971015||||11.27||2.2715||||||||||||||||11.27|11.27
russ2000_1357|PFIS|19971115||||11.27||2.4608||||||||||||||||11.27|
russ2000_1357|PFIS|19971215||||11.27||2.4608||||||||||||||||11.27|
russ2000_1357|PFIS|19980115||||11.27||2.4608||||||||||||||||11.27|
russ2000_1357|PFIS|19980215||||11.27||2.4608||||||||||||||||11.73|
russ2000_1357|PFIS|19980315||||11.73||2.046||||||||||||||||13.33|
russ2000_1357|PFIS|19980415||||16.54||1.451||||||||||||||||16.54|
russ2000_1357|PFIS|19980515||||16.54||1.451||||||||||||||||17.06|17.06
russ2000_1357|PFIS|19980615||||17.06||1.5475||||||||||||||||17.06|
russ2000_1357|PFIS|19980715||||17.06||1.5475||||||||||||||||16.54|
russ2000_1357|PFIS|19980815||||16.54||1.7412||||||||||||||||16.54|
russ2000_1357|PFIS|19980915||||17.06||1.6882||||||||||||||||17.06|
russ2000_1357|PFIS|19981015||||17.17||1.6773||||||||||||||||17.17|17.17
russ2000_1357|PFIS|19981115||||17.17||1.6773||||||||||||||||17|
russ2000_1357|PFIS|19981215||||17||1.7882||56.0841||||||||||||||17.17|
russ2000_1357|PFIS|19990115||||17.17||1.7705||56.0841||||||||||||||17.17|
russ2000_1357|PFIS|19990215||||17||1.7882||55.5288||||||||||||||17|
russ2000_1357|PFIS|19990315||||17.67||1.7808||57.7173|||||||||||0.341||0.851|17.67|
russ2000_1357|PFIS|19990415||||17.67||1.7808||57.7173||||||||||||||17|
russ2000_1357|PFIS|19990515||||17.67||1.7808||57.7173||||||||||||||17.67|
russ2000_1357|PFIS|19990615||||17.67||1.7808||57.7173|||||||||||0.404||0.897|17.67|
russ2000_1357|PFIS|19990715||||17.67||1.8336||57.7173||||||||||||||17.67|
russ2000_1357|PFIS|19990815||||17.75||1.8254||57.7173||||||||||||||17.75|
russ2000_1357|PFIS|19990915||||17.75||1.8779||57.9786|||||||||||0.404||0.897|17.75|
russ2000_1357|PFIS|19991015||||17.83||1.8695||58.2399||||||||||||||17.83|
russ2000_1357|PFIS|19991115||||18||1.8519||59.8731||||||||||||||17.33|18.83
russ2000_1357|PFIS|19991215|40.935|2.2843||18.83||1.841|5.8554|61.5063|17.0783||||||||||0.3616||0.9748|18.83|
russ2000_1357|PFIS|20000115|40.935|2.2843||18.83||1.841|5.8554|61.2408|17.0783|||||||||||||18.83|
russ2000_1357|PFIS|20000215|40.935|2.2843||18.83||2.3721|5.8554|61.2408|17.0783|||||||||||||18.83|
russ2000_1357|PFIS|20000315|40.2177|2.2442||18.5||2.4144|5.9598|60.1676|16.779||||||||||0.392||0.896|18|
russ2000_1357|PFIS|20000415|37.867|2.1835||18||2.4815|6.0581|58.644|16.5069|||||||||||||18.42|
russ2000_1357|PFIS|20000515|39.6131|2.2321||18.83||2.3721|5.9262|61.3481|16.8743|||||||||||||18.83|18.5
russ2000_1357|PFIS|20000615|38.2247|2.1539||18||2.5926|6.1414|59.1979|16.2828||||||||||0.401||0.945|17.67|
russ2000_1357|PFIS|20000715|37.0984|2.0662||16.33||2.8577|6.4211|57.166|15.5736|||||||||||||17.5|
russ2000_1357|PFIS|20000815|36.7415|2.0463||17.33||2.3083|6.4835|56.616|15.4237|||||||||||||17|
russ2000_1357|PFIS|20000915|35.6918|1.9879||17||2.3531|6.6742|54.9984|14.983||||||||||0.434||1.037|17|
russ2000_1357|PFIS|20001015|34.9518|1.8991||17||2.3531|6.9412|54.9984|14.4068|||||||||||||16|
russ2000_1357|PFIS|20001115|32.8958|1.7874||16||2.5002|7.375|51.7632|13.5593|||||||||||||16|
russ2000_1357|PFIS|20001215|32.8958|1.7874||16||2.5835|7.375|51.7632|13.5593||||||||||0.465||1.027|15.67|
russ2000_1357|PFIS|20010115|31.4134|1.7069|1.4853|16.33||2.5313|7.3484|52.661|13.6083|||||||||||||15.67|
russ2000_1357|PFIS|20010215|30.1438|1.6379|1.5088|16||2.6667|7.6579|50.5326|13.0583|||||||||||||16.33|
russ2000_1357|PFIS|20010315|31.7404|1.7247|1.556|15.67||2.7228|7.2727|53.2092|13.75||||||||||0.377||1.141|15|
russ2000_1357|PFIS|20010415|30.9375|1.5934|0.85|16||2.6667|8|51.192|12.5|||||||||||||16|
russ2000_1357|PFIS|20010515|30.9375|1.5934|0.85|16||2.7498|8|51.192|12.5|||||||||||||16.5|
russ2000_1357|PFIS|20010615|31.2662|1.6104|0.8591|16.17||2.7209|7.9159|51.7359|12.6328||||||||||0.444||1.118|16.33|
russ2000_1357|PFIS|20010715|30.6498|1.5948|0.6732|16.17||2.7209|8.2058|51.9065|12.1866|||||||||||||16.35|
russ2000_1357|PFIS|20010815|30.0305|1.5625|0.6873|16||2.8748|8.375|50.8576|11.9403|||||||||||||17|
russ2000_1357|PFIS|20010915|32.2264|1.6768|0.7079|17.17||2.6789|7.8043|54.5766|12.8134||||||||||0.472||1.29|17.17|
russ2000_1357|PFIS|20011015|31.3626|1.6145|0.5757|17.17||2.6789|8.3091|54.295|12.0351|||||||||||||17|
russ2000_1357|PFIS|20011115|30.4493|1.5675|0.559|16.33||2.9394|8.5583|52.7139|11.6846|||||||||||||17.33|17.33
russ2000_1357|PFIS|20011215|31.6549|1.6296|0.5811|17.67||2.7165|8.2323|54.8009|12.1472||||||||||11.292||1.287|18|
russ2000_1357|PFIS|20020115|4.5514|1.6845|0.4441|18||2.6667|8.4444|56.8584|11.8421|||||||||||||17.83|
russ2000_1357|PFIS|20020215|4.382|1.6218|0.4275|18||2.815|8.7709|54.742|11.4013|||||||||||||18|
russ2000_1357|PFIS|20020315|4.5944|1.7004|0.4483|18.17||2.7887|8.3654|57.3954|11.9539||||||||||3.308||1.207|18|
russ2000_1357|PFIS|20020415|3.6763|1.6556|0.5586|18||2.815|8.5926|56.8494|11.6379|||||||||||||18|
russ2000_1357|PFIS|20020515|3.7437|1.686|0.5689|18.17||2.9725|8.4379|57.8916|11.8513|||||||||||||18.67|18.33
russ2000_1357|PFIS|20020615|3.7437|1.686|0.5689|18||3.0006|8.4379|57.8916|11.8513||||||||||3.515||0.729||
russ2000_1357|PFIS|20020715|3.1731|1.6654|2.0233|18.67||3|7.6415|58.7694|13.0864||||||||||||||
russ2000_1357|PFIS|20020815|3.2852|1.7251|2.0949|19.33||2.8976|7.3806|60.876|13.5491||||||||||||||
russ2000_1357|PFIS|20020915|3.2292|1.6956|2.0591|19||2.9479|7.5088|59.8367|13.3178||||||||||3.724||1.502|19|
russ2000_1357|PFIS|20021015|2.7486|1.6097|2.7228|19||2.9479|7.8596|59.8082|12.7232||||||||||||||
russ2000_1357|PFIS|20021115|2.9742|1.7426|2.9463|20.56||2.8536|7.2633|64.7496|13.7679||||||||||||||
russ2000_1357|PFIS|20021215|2.8947|1.696|2.8675|20.01||2.932|7.4629|63.0175|13.3996||||||||||2.989||1.577||
russ2000_1357|PFIS|20030215|4.8318|1.699|3.1332|20.67||2.9352|7.6601|65.1105|13.0547||||||||||||||
russ2000_1357|PFIS|20030315|5.3765|1.8905|3.4863|23||2.6378|6.8841|72.45|14.5263||||||||||3.571||1.294|24|
russ2000_1357|PFIS|20030415|6.1814|2.9121|3.4513|24.03||2.5248|6.7222|113.664|14.876||||||||||||||
russ2000_1357|PFIS|20030515|6.6116|3.1148|3.6914|25.67||2.4153|6.2849|121.5731|15.9112|||||||||||||27|
russ2000_1357|PFIS|20030615|7.598|3.5795|4.2422|29.5||2.1017|5.4689|139.712|18.2851||||||||||3.59||1.278|30.5|
russ2000_1357|PFIS|20030715|7.6718|2.3163|0.676|29.5||2.1017|5.9732|94.323|16.7416|||||||||||||31|
russ2000_1357|PFIS|20030815|7.749|2.3396|0.6828|30.1||2.104|5.9136|95.2725|16.9101|||||||||||||32.25|
russ2000_1357|PFIS|20030915|9.5254|2.876|0.8393|32||1.9791|4.8108|117.1124|20.7865||||||||||4.005||1.603|32.5|
russ2000_1357|PFIS|20031015|7.9667|2.4931|0.831|31.5||2.0105|5.7355|99.7038|17.4354|||||||||||||32|
russ2000_1357|PFIS|20031115|7.9667|2.4931|0.831|32||2.0312|5.7355|99.7038|17.4354||||||||||||||
russ2000_1357|PFIS|20031215|8.2196|2.5722|0.8573|32.5||2|5.559|102.869|17.9889||||||||||3.751||1.389|33|
russ2000_1357|PFIS|20040115|7.9053|2.5432|1.7914|33.5||1.9403|5.303|104.4648|18.8571|||||||||||||34|
russ2000_1357|PFIS|20040215|8.8635|2.8515|2.0086|33.35||2.009|4.7297|117.1272|21.1429|||||||||||||38|
russ2000_1357|PFIS|20040315|8.2048|2.6395|1.8593|33.55||1.997|5.1095|108.4218|19.5714||||||||||3.828||1.297|33.35|
russ2000_1357|PFIS|20040415|7.7443|2.7784|2.4925|34.5||1.942|4.7361|109.3754|21.1143|||||||||||||38|
russ2000_1357|PFIS|20040515|7.2832|2.613|2.3441|33.55||2.0566|5.036|110.1679|19.8571|||||||||||||33|
russ2000_1357|PFIS|20040615|6.9164|2.4814|2.2261|33.05||2.0877|5.303|104.6199|18.8571||||||||||3.792||0.891||
russ2000_1357|PFIS|20040715|7.0253|2.6897||34||2.0294|4.7941|107.8208|20.8589|||||||||||||34.5|
russ2000_1357|PFIS|20040815|7.0253|2.6897||36||1.9722|4.7941|107.8208|20.8589|||||||||||||34.25|
russ2000_1357|PFIS|20040915|7.3559|2.8163||35.5||2|4.5787|112.8947|21.8405||||||||||4.005||1.419||
russ2000_1357|PFIS|20041015|7.2428|2.6193||35||2.0286|4.4857|110.4705|22.293|||||||||||||35.6|
russ2000_1357|PFIS|20041115|7.3462|2.6568||35.5||2.0563|4.4225|112.0486|22.6115|||||||||||||34.1|
russ2000_1357|PFIS|20041215|7.0565|2.552||34.1||2.1408|4.6041|107.6298|21.7197||||||||||2.782||0.846|34.25|
russ2000_1357|PFIS|20050115|8.3858|2.8314||38||1.9211|3.6842|119.9204|27.1429||||||||||||||
russ2000_1357|PFIS|20050215|7.7789|2.6265||35.25||2.0993|3.9716|111.242|25.1786|||||||||||||34.75|
russ2000_1357|PFIS|20050315|7.8562|2.6526||35.5||2.0845|3.9326|112.3465|25.4286||||||||||3.769||1.274|34.5|
russ2000_1357|PFIS|20050415|7.7132|2.6176||33||2.2424|4|109.5112|25|||||||||||||33.25|
russ2000_1357|PFIS|20050515|7.7687|2.6364||33.25||2.2556|3.9714|110.299|25.1799|||||||||||||33|
russ2000_1357|PFIS|20050615|7.4358|2.5234||33.1||2.2659|4.1493|105.5719|24.1007||||||||||3.887||1.188|32.75|
russ2000_1357|PFIS|20050715|7.0801|2.5615||32.5||2.3077|4.6202|101.5585|21.6443||||||||||||||
russ2000_1357|PFIS|20050815|7.0252|2.5416||32||2.375|4.6562|100.7712|21.4765|||||||||||||34|
russ2000_1357|PFIS|20050915|6.8056|2.4622||31||2.4516|4.8065|97.6221|20.8054||||||||||3.817||0.72|31.5|
russ2000_1357|PFIS|20051015|6.9544|2.5229||33||2.303|4.0635|99.2596|24.6094||||||||||||||
russ2000_1357|PFIS|20051115|6.9544|2.5229||31.5||2.4127|4.0635|99.2596|24.6094|||||||||||||33.75|
russ2000_1357|PFIS|20051215|7.131|2.587||32.3||2.3529|3.9628|101.7805|25.2344||||||||||3.768||1.294|32.2|
russ2000_1357|PFIS|20060115|6.4787|2.4973|15.4542|32||2.375|4.5295|100.9824|22.0775|||||||||||||31.5|
russ2000_1357|PFIS|20060215|6.4064|2.4694|15.2817|31||2.4516|4.5806|97.8267|21.831|||||||||||||29.25|
russ2000_1357|PFIS|20060315|6.0034|2.314|14.3204|29.05||2.6162|4.8881|91.6731|20.4577||||||||||3.613||1.045|29.05|
russ2000_1357|PFIS|20060415|6.0671|2.3006||28.9||2.6298|4.6392|91.7261|21.5556||||||||||||||
russ2000_1357|PFIS|20060515|6.0254|2.2848||28.9||2.6298|4.6713|91.0957|21.4074|||||||||||||29.5|
russ2000_1357|PFIS|20060615|6.0254|2.2848||28.9||2.6298|4.6713|91.0957|21.4074||||||||||3.651||0.992|28.9|
russ2000_1357|PFIS|20060715|6.157|2.3039||28.9||2.6298|4.4291|90.8992|22.5781|||||||||||||28.05|
russ2000_1357|PFIS|20060815|5.7629|2.1564||27.05||2.8096|4.732|85.0804|21.1328|||||||||||||28.75|
russ2000_1357|PFIS|20060915|5.7522|2.1524||27||2.8148|4.7407|84.9231|21.0938||||||||||3.734||0.985|27|
russ2000_1357|PFIS|20061015|5.806|2.0847|3.1765|26.5||2.8679|5.037|84.6153|19.8529|||||||||||||27|
russ2000_1357|PFIS|20061115|5.6985|2.0461|3.1176|26.5||2.8679|5.1321|83.0484|19.4853|||||||||||||26.5|
russ2000_1357|PFIS|20061215|5.806|2.0847|3.1765|26.5||2.8679|5.037|84.6153|19.8529||||||||||3.57||1.107|26.75|
russ2000_1357|PFIS|20070115|5.6701|1.9758||26||2.9231|5|81.4814|20|||||||||||||25.25|25.4
russ2000_1357|PFIS|20070215|6.2153|2.1658||29||2.6207|4.5614|89.3162|21.9231|||||||||||||29|
russ2000_1357|PFIS|20070315|5.8882|2.0518||26.05||2.9175|4.8148|84.6153|20.7692||||||||||3.95||1.123|28|
russ2000_1357|PFIS|20070415|5.8398|2.0744||27||2.8148|4.8364|86.196|20.6767|||||||||||||27.9|
russ2000_1357|PFIS|20070515|5.7549|2.0442||27.99||2.7153|4.9077|84.9422|20.3759|||||||||||||31.5|
russ2000_1357|PFIS|20070615|6.3707|2.263||30.99||2.4524|4.4333|94.032|22.5564||||||||||4.077||1.289|30.89|
russ2000_1357|PFIS|20070715|5.6935|2.1232|1.653|27.7||2.7437|5.1625|86.881|19.3706||||||||||||||
russ2000_1357|PFIS|20070815|5.6832|2.1194|1.65|29.23||2.6001|5.1718|86.7242|19.3357|||||||||||||29|
russ2000_1357|PFIS|20070915|5.9607|2.2228|1.7305|29||2.6207|4.931|90.9585|20.2797||||||||||4.215||0.884|30|
russ2000_1357|PFIS|20071015|6.168|2.3182|7.5286|29.1||2.6117|4.5161|97.278|22.1429|||||||||||||27|
russ2000_1357|PFIS|20071115|5.4219|2.0378|6.6179|27||2.8148|5.1376|85.5105|19.4643|||||||||||||26.9|
russ2000_1357|PFIS|20071215|5.3523|2.0116|6.5329|26.9||2.8253|5.2045|84.4122|19.2143||||||||||4.572||1.575|26.3|
russ2000_1357|PFIS|20080115|4.8795|1.9137|0.8756|26.75||2.8411|5.9387|81.9148|16.8387|||||||||||||24|
russ2000_1357|PFIS|20080215|4.5336|1.778|0.8135|24||3.1667|6.3918|76.1086|15.6452|||||||||||||25|
russ2000_1357|PFIS|20080315|4.5803|1.7964|0.8219|24.25||3.134|6.3265|76.8932|15.8065||||||||||4.575||1.415|25.75|
russ2000_1357|PFIS|20080415|4.6056|1.8957|0.6671|23.5||3.234|6.4314|82.7118|15.5488|||||||||||||23.6|
russ2000_1357|PFIS|20080515|4.9668|2.0444|0.7194|25.01||3.0388|5.9636|76.1573|16.7683|||||||||||||26|
russ2000_1357|PFIS|20080615|4.6959|1.9329|0.6802|26.74||2.8422|6.3077|81.1512|15.8537||||||||||4.869||1.704|24|
russ2000_1357|PFIS|20080715|4.1424|1.798|0.5703|23.25||3.2688|7.375|75.0768|13.5593|||||||||||||22.35|
russ2000_1357|PFIS|20080815|4.1424|1.7997|0.5703|24||3.1667|7.375|75.1488|13.5593|||||||||||||23.5|
russ2000_1357|PFIS|20080915|4.1424|1.7997|0.5703|23.75||3.2|7.375|75.1488|13.5593||||||||||5.04||-1.566|24|
russ2000_1357|PFIS|20081015|3.8724|1.9669||22||3.4545|4.2128|73.5832|23.7374|||||||||||||19.25|
russ2000_1357|PFIS|20081115|3.5429|1.7995||23||3.3043|4.6047|67.3208|21.7172|||||||||||||23.01|
russ2000_1357|PFIS|20081215|3.6253|1.8413||23||3.3043|4.5|68.8864|22.2222||||||||||5.023||1.486|18.5|
russ2000_1357|PFIS|20090115|2.9372|1.4387||18.25||4.1644|5.2603|57.1444|19.0104|||||||||||||16.75|
russ2000_1357|PFIS|20090215|2.8245|1.3835||18||4.2222|5.4701|54.9526|18.2812|||||||||||||20|
russ2000_1357|PFIS|20090315|3.0579|1.4978||18.5||4.1081|5.0526|59.4928|19.7917||||||||||5.04||1.521|17.5|
russ2000_1357|PFIS|20090415|2.7306|1.3732||17.4||4.3678|5.7471|53.2321|17.4|||||||||||||17|
russ2000_1357|PFIS|20090515|2.6286|1.3219||16.75||4.5373|5.9701|52.4493|16.75|||||||||||||17.1|
russ2000_1357|PFIS|20090615|2.7071|1.3614||17||4.4706|5.7971|54.0149|17.25||||||||||5.764||1.253|18.75|
russ2000_1357|PFIS|20090715|2.5688|1.2982||17.1||4.4444|5.0292|53.6034|19.8837|||||||||||||16.85|
russ2000_1357|PFIS|20090815|2.6289|1.3285||17.25||4.4058|4.9143|54.8572|20.3488|||||||||||||17.5|
russ2000_1357|PFIS|20090915|2.5913|1.3095|0.175|17.2||4.4186|4.9855|54.0736|20.0581||||||||||3.87||0.786|17.1|
russ2000_1357|PFIS|20091015|2.8098|1.224|0.175|17.65||4.3059|9.1218|55.3275|10.9627|||||||||||||17.16|
russ2000_1357|PFIS|20091115|2.7461|1.1962|0.1711|17.25||4.4058|9.3333|54.0736|10.7143|||||||||||||17.65|
russ2000_1357|PFIS|20091215|2.8655|1.2482|0.1785|17.25||4.4058|8.9444|56.4246|11.1801||||||||||5.629||1.489|18.35|
russ2000_1357|PFIS|20100115|3.0079|1.3599|0.1789|19.5||3.8974|8.2564|61.1559|12.1118|||||||||||||19.87|
russ2000_1357|PFIS|20100215|3.065|1.3857|0.1823|20||3.8|8.1027|62.3163|12.3416|||||||||||||21|
russ2000_1357|PFIS|20100315|3.2007|1.4471|0.1903|20.85||3.6451|7.759|65.0762|12.8882||||||||||5.647||1.518|22|
russ2000_1357|PFIS|20100415|3.4482|1.546|0.2396|23||3.3043|6.9565|72.1464|14.375|||||||||||||25|
russ2000_1357|PFIS|20100515|3.973|1.7813|0.276|26.5||2.9057|6.0377|83.1252|16.5625|||||||||||||27.25|
russ2000_1357|PFIS|20100615|4.0105|1.7981|0.2786|26||2.9615|5.9813|83.9094|16.7188||||||||||6.077||1.524|26|
russ2000_1357|PFIS|20100715|3.8433|1.6623|0.1623|26||2.9615|6.4615|85.1238|15.4762|||||||||||||26|
russ2000_1357|PFIS|20100815|4.028|1.7422|0.1701|27.25||2.8624|6.1651|85.595|16.2202||||||||||||||
russ2000_1357|PFIS|20100915|3.8876|1.6815|0.1642|26.3||2.9658|6.3878|82.6109|15.6548||||||||||5.62||1.4|27.5|
russ2000_1357|PFIS|20101015|3.6897|1.6012|0.8564|27||2.8889|6.963|84.8097|14.3617|||||||||||||28|
russ2000_1357|PFIS|20101115|3.6966|1.6042|0.858|27.05||2.9205|6.9501|84.9668|14.3883|||||||||||||27.1|
russ2000_1357|PFIS|20101215|3.6351|1.5775|0.8437|27.5||2.8727|7.0677|83.5533|14.1489||||||||||6.189||2.043|26.6|
russ2000_1357|PFIS|20110115|3.5505|1.6543|0.4748|26.4||2.9924|7.7068|83.5692|12.9756|||||||||||||26.4|
russ2000_1357|PFIS|20110215|3.5839|1.6699|0.4793|26.5||3.0189|7.635|84.3546|13.0976|||||||||||||26.9|
russ2000_1357|PFIS|20110315|3.728|1.7372|0.4985|26.75||2.9907|7.3398|87.7589|13.6244||||||||||6.166||1.799|26.5|
russ2000_1357|PFIS|20110415|3.4436|1.5778|0.3648|26.5||3.0189|8.1214|82.826|12.3131|||||||||||||25.5|
russ2000_1357|PFIS|20110515|3.5285|1.6189|0.3738|26.45||3.0246|7.9259|84.9825|12.6168|||||||||||||27.15|
russ2000_1357|PFIS|20110615|3.5481|1.6279|0.3759|27.25||2.9358|7.8821|85.4546|12.6869||||||||||7.984||2.359|27.05|
russ2000_1357|PFIS|20110715|3.2767|1.5112|0.2583|27.05||2.9575|8.9094|85.0371|11.2241|||||||||||||27.89|
russ2000_1357|PFIS|20110815|3.2707|1.504|0.2578|27||2.963|8.9259|84.6315|11.2033|||||||||||||27.25|
russ2000_1357|PFIS|20110915|3.301|1.518|0.2602|27.25||2.9358|8.844|85.4151|11.3071||||||||||6.467||1.859|27.85|
russ2000_1357|PFIS|20111015|3.2414|1.4659|0.2986|27.65||2.8933|9.2586|86.5196|10.8008||||||||||||||
russ2000_1357|PFIS|20111115|3.2414|1.4621|0.2986|27.65||2.8933|9.2586|86.2984|10.8008|||||||||||||27.5|
russ2000_1357|PFIS|20111215|3.2356|1.4595|0.2981|28.25||2.8319|9.2754|86.1424|10.7812||||||||||21.288||4.514|27.5|
russ2000_1357|PFIS|20120115|2.0585|1.4388|0.1271|27.5||2.9091|12.2448|85.7698|8.1667|||||||||||||27.5|
russ2000_1357|PFIS|20120215|2.0959|1.4649|0.1294|28||2.8929|12.0262|87.3292|8.3152|||||||||||||27.8|
russ2000_1357|PFIS|20120315|2.1334|1.4905|0.1317|28.5||2.8421|11.8152|88.8516|8.4637||||||||||6.893||2.42|29|
russ2000_1357|PFIS|20120415|2.056|1.4278|0.1165|28||2.8929|12.7762|87.3264|7.8271|||||||||||||28.05|
russ2000_1357|PFIS|20120515|2.0596|1.4783|0.1207|28.05||2.9234|12.7534|90.4133|7.8411|||||||||||||28.25|
russ2000_1357|PFIS|20120615|2.1404|1.4808|0.1209|29.15||2.813|12.2721|90.5692|8.1485||||||||||7.062||2.284|30|
russ2000_1357|PFIS|20120715|2.1714|1.4158|0.1712|29||2.8276|12.2666|90.4336|8.1522|||||||||||||29|
russ2000_1357|PFIS|20120815|2.1714|1.4158|0.1712|28.98||2.8986|12.2666|90.4336|8.1522|||||||||||||29.25|
russ2000_1357|PFIS|20120915|2.1789|1.4206|0.1718|29.1||2.8866|12.2245|90.7454|8.1803||||||||||6.87||2.24|29.5|
russ2000_1357|PFIS|20121015|2.2217|1.4646|0.1869|30||2.8|12.2578|93.552|8.1581|||||||||||||30|
russ2000_1357|PFIS|20121115|2.2217|1.4646|0.1869|30||2.8667|12.2578|93.552|8.1581|||||||||||||30|
russ2000_1357|PFIS|20121215|2.2587|1.489|0.19|29.8||2.8859|12.0568|95.1112|8.2941||||||||||20.096||3.645|29.5|
russ2000_1357|PFIS|20130115|2.4388|0.7534|10.0456|31||2.7742|10.6215|99.7888|9.4149|||||||||||||30.55|
russ2000_1357|PFIS|20130215|2.3626|0.7299|9.7317|31.5||2.7937|10.9641|96.6704|9.1206|||||||||||||33|
russ2000_1357|PFIS|20130315|2.4388|0.7534|10.0456|33||2.6667|10.6215|99.7888|9.4149||||||||||10.058||2.521||
russ2000_1357|PFIS|20130415|2.7356|0.7958||33||2.6667|9.405|102.9072|10.6327|||||||||||||33.5|35.25
russ2000_1357|PFIS|20130515|2.7558|0.8017||36||2.5|9.3359|106.1815|10.7113|||||||||||||35.55|
russ2000_1357|PFIS|20130615|3.0351|0.8829||37.5||2.4|8.477|116.94|11.7966||||||||||10.251||2.844||
russ2000_1357|PFIS|20130715|2.9744|0.8241||35||2.5714|8.8254|109.144|11.331|||||||||||||34.25|
russ2000_1357|PFIS|20130815|2.9957|0.83||35.25||2.5816|8.7628|109.9236|11.4119|||||||||||||35|
russ2000_1357|PFIS|20130915|2.8895|0.8005||34.5||2.6377|9.085|106.0256|11.0072||||||||||10.028||2.486|34|
russ2000_1357|PFIS|20131015|3.1018|1.5824||35||2.6|8.3682|108.059|11.9499|||||||||||||36|
russ2000_1357|PFIS|20131115|3.1018|1.5824||35||2.6286|8.3682|108.059|11.9499|||||||||||||34.5|
russ2000_1357|PFIS|20131215|3.0574|1.5598||34.5||2.6667|8.4895|106.5153|11.7792||||||||||12.136||-2.13|38.01|
russ2000_1357|PFIS|20140115|4.2179|1.1972||38.75||2.3742|3.3289|285.8773|30.0397|||||||||||||39.05|
russ2000_1357|PFIS|20140215|4.3014|1.2209||38.6||2.3834|3.2642|291.5419|30.6349|||||||||||||38.75|
russ2000_1357|PFIS|20140315|4.3906|1.2457||39.4||2.5381|3.198|297.4621|31.2698||||||||||17.74||4.698|41.6|
russ2000_1357|PFIS|20140415|4.7251|1.3381||43|1195|2.3256|3.0698|324.5812|32.5758|||||||||||||46.75|
russ2000_1357|PFIS|20140515|5.0987|1.4439||46.4|3636|2.1552|2.8448|350.2458|35.1515|||||||||||||48.55|
russ2000_1357|PFIS|20140615|5.446|1.5423||49.34|15780|2.1889|2.6634|374.0987|37.5455||||||||||17.038||3.331|52.67|51.39
russ2000_1357|PFIS|20140715|5.5826|1.5631||47.31|380880|2.2828|2.2152|380.5903|45.1429|||||||||||||48.97|
russ2000_1357|PFIS|20140815|5.2116|1.4592||48.99|375239|2.2045|2.3729|360.2851|42.1429|||||||||||||49.64|
russ2000_1357|PFIS|20140915|5.6223|1.5742||50.45|372254|2.2993|2.1995|384.2136|45.4643||||||||||18.268||5.236|49.19|
russ2000_1357|PFIS|20141015|4.829|1.3685||45.41|367964|2.5545|2.7988|339.829|35.7302|||||||||||||48.79|
russ2000_1357|PFIS|20141115|5.3421|1.5139||49.31|380626|2.3525|2.515|378.1748|39.7619|||||||||||||49.5|
russ2000_1357|PFIS|20141215|5.2825|1.497||47.78|355174|2.5952|2.5398|374.4761|39.373||||||||||17.283||4.384|48.58|
russ2000_1357|PFIS|20150115|5.0751|1.4437|0.2353|47.49|293595|2.6111|4.8669|362.9271|20.547|||||||||||||46.51|
russ2000_1357|PFIS|20150215|4.9816|1.4171|0.231|43.5|286767|2.8506|5.2572|335.9793|19.0214|||||||||||||41.1|
russ2000_1357|PFIS|20150315|4.4483|1.2654|0.2063|39.54|285300|3.1361|5.7494|307.2199|17.3932||||||||||17.869||5.044|42.2|
russ2000_1357|PFIS|20150415|4.6123|1.3018|0.2221|43.6|278513|2.844|5.4616|330.318|18.3096|||||||||||||42.08|
russ2000_1357|PFIS|20150515|4.2585|1.2019|0.205|39.97|294045|3.1023|6.0111|300.1244|16.636|||||||||||||39.2|
russ2000_1357|PFIS|20150615|4.0355|1.139|0.1943|36.89|313889|3.3613|6.3027|286.2353|15.8661||||||||||17.166||4.431|38.38|
russ2000_1357|PFIS|20150715|4.3425|1.2233|0.1261|40.43|298026|3.067|6.1058|313.7763|16.378|||||||||||||39.94|
russ2000_1357|PFIS|20150815|4.0484|1.1404|0.1176|38.38|305726|3.2308|6.7374|284.3598|14.8425|||||||||||||35.49|
russ2000_1357|PFIS|20150915|3.6956|1.041|0.1073|36.41|326619|3.4057|7.2118|265.6539|13.8661||||||||||17.305||4.409|36.69|
russ2000_1357|PFIS|20151015|3.885|1.0693|0.1609|35.85|271420|3.4589|6.3852|284.9739|15.6612|||||||||||||40.1|
russ2000_1357|PFIS|20151115|4.4247|1.2028|0.1833|40.83|233941|3.037|5.9241|303.3644|16.8802|||||||||||||38.93|
russ2000_1357|PFIS|20151215|4.3326|1.1778|0.1794|39.98|225104|3.1016|6.0652|296.3094|16.4876||||||||||17.74||3.839|39.52|
russ2000_1357|PFIS|20160115|3.9931|1.1091|18.4572|35.08|237490|3.5348|6.5014|269.0048|15.3814|||||||||||||36.37|
russ2000_1357|PFIS|20160215|3.8301|1.0638|17.7037|34.15|243408|3.631|6.6014|264.929|15.1483|||||||||||||35.85|
russ2000_1357|PFIS|20160315|4.0221|1.1159|18.5911|37.1|245252|3.3423|6.3034|277.1459|15.8644||||||||||18.225||4.882|37.89|
russ2000_1357|PFIS|20160415|3.9124|1.0841||36.84|245107|3.3659|6.3582|273.4781|15.7277|||||||||||||38.47|
russ2000_1357|PFIS|20160515|4.1503|1.1496||39.08|240869|3.173|6.0818|285.7969|16.4426|||||||||||||35.56|36.87
russ2000_1357|PFIS|20160615|4.1152|1.1399||36.87|241454|3.3632|6.3036|275.7378|15.8638||||||||||18.658||4.855|38.37|
russ2000_1357|PFIS|20160715|3.9454|1.1086||40.15|225400|3.0884|6.3567|281.4934|15.7314|||||||||||||39.45|
russ2000_1357|PFIS|20160815|4.0023|1.1246||39.41|218969|3.1464|6.2083|288.222|16.1074|||||||||||||38.92|
russ2000_1357|PFIS|20160915|4.1347|1.1618||39.96|203759|3.1031|6.0561|295.4682|16.5124||||||||||18.835||5.118|40.1|
russ2000_1357|PFIS|20161015|4.0816|1.1672|3.52|40.48|192049|3.0632|6.25|299.3132|16|||||||||||||39.3|
russ2000_1357|PFIS|20161115|3.9848|1.1395|3.4365|39.52|191881|3.1377|6.4018|292.2148|15.6206|||||||||||||43.99|44.12
russ2000_1357|PFIS|20161215|4.615|1.3197|3.98|47.91|142741|2.5882|5.5276|338.428|18.0909||||||||||18.91||4.728|49|
russ2000_1357|PFIS|20170115|4.8873|1.4208|1.5143|48.72|141385|2.5452|5.3742|364.6031|18.6075|||||||||||||46.56|
russ2000_1357|PFIS|20170215|4.2778|1.2436|1.3254|42.1|129850|2.9454|6.1399|319.1294|16.2868|||||||||||||43.86|
russ2000_1357|PFIS|20170315|4.1925|1.2188|1.299|40.32|117121|3.0754|6.2648|312.7704|15.9623||||||||||18.895||4.8|39.66|
russ2000_1357|PFIS|20170415|4.0587|1.1788|1.2686|41.33|110317|3.0002|6.3876|305.6849|15.6553|||||||||||||42.56|
russ2000_1357|PFIS|20170515|4.3474|1.2627|1.3589|44.27|112997|2.801|5.9634|327.4298|16.7689|||||||||||||39.72|39.32
russ2000_1357|PFIS|20170615|3.988|1.1583|1.2465|43|122549|2.8837|6.5009|300.3597|15.3826||||||||||19.203||5.659|43.8|
russ2000_1357|PFIS|20170715|4.2549|1.2249|1.2045|43.02|117318|2.8824|6.2786|322.7702|15.927|||||||||||||43.5|
russ2000_1357|PFIS|20170815|4.1193|1.1859|1.1661|40.84|116485|3.0362|6.4852|312.4895|15.4197|||||||||||||41.1|
russ2000_1357|PFIS|20170915|4.0745|1.173|1.1534|41.79|118450|2.9911|6.5566|309.0872|15.2518||||||||||20.284||5.35|46.16|
russ2000_1357|PFIS|20171015|4.4787|1.3002|1.7814|46.81|113108|2.6704|5.9175|346.2302|16.8989|||||||||||||46.68|
russ2000_1357|PFIS|20171115|4.2788|1.2421|1.7019|44.72|102735|2.7952|6.1941|330.7715|16.1444|||||||||||||44.04|
russ2000_1357|PFIS|20171215|4.5744|1.3279|1.8195|48.95|96511|2.5741|5.7938|353.6267|17.2599||||||||||22.07||2.648|47.74|
russ2000_1357|PFIS|20180115|4.2609|1.2938||45.99|92052|2.7397|5.3722|342.8278|18.6145|||||||||||||46.1|
russ2000_1357|PFIS|20180215|3.8757|1.1768||42.16|92127|2.9886|5.9061|311.8364|16.9317|||||||||||||42|
russ2000_1357|PFIS|20180315|3.9787|1.2081||43.28|86939|2.9344|5.7532|320.1205|17.3815||||||||||20.759||5.854|45.53|
russ2000_1357|PFIS|20180415|4.0434|1.2484||45|69479|2.8222|5.8444|332.8425|17.1103|||||||||||||44.9|
russ2000_1357|PFIS|20180515|4.207|1.2988||46.82|68543|2.7125|5.6173|346.3041|17.8023|||||||||||||47.95|
russ2000_1357|PFIS|20180615|4.3283|1.3363||49.36|64764|2.6135|5.4598|356.2894|18.3156||||||||||21.314||5.957|47.41|
russ2000_1357|PFIS|20180715|4.0519|1.2696||46.63|51982|2.7665|5.7946|342.2084|17.2575|||||||||||||46.6|
russ2000_1357|PFIS|20180815|4.0475|1.2682||45.87|47803|2.8123|5.8009|341.8384|17.2388|||||||||||||45.73|
russ2000_1357|PFIS|20180915|3.9687|1.2435||45.61|46429|2.8503|5.9161|335.1792|16.903||||||||||21.206||6.717|45.02|
russ2000_1357|PFIS|20181015|3.7433|1.1707|4.1685|43.5|45602|2.9885|6.6451|319.5671|15.0488|||||||||||||41.1|42.61
russ2000_1357|PFIS|20181115|3.7337|1.1677|4.1579|43.1|32339|3.0162|6.662|318.7532|15.0105|||||||||||||42.77|
russ2000_1357|PFIS|20181215|3.6817|1.1515|4.1|42.78|37950|3.0622|6.7561|314.3138|14.8014||||||||||21.719||6.392|42.63|
russ2000_1357|PFIS|20190115|3.7973|1.1579|0.3661|44|32666|2.9773|7.7294|322.6008|12.9377|||||||||||||41.55|
russ2000_1357|PFIS|20190215|3.8104|1.1619|0.3673|43|31374|3.0465|7.7029|323.7106|12.9822|||||||||||||43.22|
russ2000_1357|PFIS|20190315|3.8522|1.1746|0.3714|43.56|31183|3.0533|7.6193|327.2622|13.1246||||||||||21.713||6.412|45.1|
russ2000_1357|PFIS|20190415|3.9127|1.1807|0.4222|45.25|19927|2.9392|7.5974|335.9931|13.1623|||||||||||||44.13|
russ2000_1357|PFIS|20190515|3.7662|1.1365|0.4064|43.46|18842|3.0603|7.8929|323.4147|12.6696|||||||||||||43.97|
russ2000_1357|PFIS|20190615|3.7395|1.1284|0.4035|42.68|19267|3.1396|7.9493|321.1209|12.5797||||||||||22.88||7.144|42|
russ2000_1357|PFIS|20190715|3.7669|1.129|0.36|43.8|30102|3.0594|8.0917|329.186|12.3583|||||||||||||45.3|
russ2000_1357|PFIS|20190815|3.844|1.1521|0.3674|44.65|26779|3.0011|7.9295|335.9191|12.6111|||||||||||||43.15|
russ2000_1357|PFIS|20190915|3.7424|1.1216|0.3577|44.23|38008|3.0522|8.1448|327.0402|12.2778||||||||||22.918||7.148|45.9|
russ2000_1357|PFIS|20191015|3.7401|1.1229|0.4537|44.46|25163|3.0364|8.1093|332.5699|12.3315|||||||||||||47.08|
russ2000_1357|PFIS|20191115|4.139|1.2426|0.5021|49.44|18153|2.7306|7.3278|368.0212|13.6466|||||||||||||48.97|
russ2000_1357|PFIS|20191215|4.08|1.2249|0.495|49.79|21328|2.7516|7.4338|362.7754|13.4521||||||||||23.122||5.032|53.43|
russ2000_1357|PFIS|20200115|4.0688|1.2293|1.3291|49.4|14702|2.7727|7.4573|367.5779|13.4097|||||||||||||49.7|46.35
russ2000_1357|PFIS|20200215|3.9617|1.1969|1.2941|48.26|14443|2.8131|7.659|357.8989|13.0566|||||||||||||43.92|
russ2000_1357|PFIS|20200315|3.6714|1.1092|1.1993|42.15|25071|3.1591|8.2646|331.6698|12.0997||||||||||23.111||5.281|36.05|
russ2000_1357|PFIS|20200415|3.0442|0.9069|3.6735|34.51|16334|4.0313|9.3915|277.573|10.6479|||||||||||||33.44|
russ2000_1357|PFIS|20200515|2.7382|0.8157|3.3042|34|25682|4.5966|10.4412|249.6688|9.5775|||||||||||||36|
russ2000_1357|PFIS|20200615|2.5973|0.7738|3.1342|36.84|27053|4.3626|11.0078|236.8182|9.0845||||||||||23.929||7.576|36.46|
russ2000_1357|PFIS|20200715|2.9712|0.8779|18.5768|37.36|58463|3.8768|9.6895|273.9571|10.3204|||||||||||||39.38|
russ2000_1357|PFIS|20200815|2.8496|0.8364|17.816|35.83|49524|3.879|10.1033|260.9929|9.8978|||||||||||||38|
russ2000_1357|PFIS|20200915|2.7995|0.8217|17.5028|35.2|47510|4.1199|10.2841|256.4038|9.7238||||||||||24.859||8.312|35.2|
russ2000_1357|PFIS|20201015|2.7519|0.8186|2.27|37.72|52687|4.1485|10.7193|256.7395|9.3289|||||||||||||36.13|
russ2000_1357|PFIS|20201115|2.9592|0.8779|2.441|40.25|40299|3.6657|9.9685|275.3331|10.0316|||||||||||||40.03|
russ2000_1357|PFIS|20201215|3.0205|0.8961|2.4916|39.9|44394|3.6373|9.7661|281.0391|10.2395||||||||||24.544||8.185|37.46|
russ2000_1357|PFIS|20210115|2.8525|0.8536|1.1562|37.49|40005|3.6054|10.6962|270.4978|9.3491|||||||||||||39.84|
russ2000_1357|PFIS|20210215|2.9674|0.888|1.2027|39|49510|3.6456|10.2821|281.3928|9.7257|||||||||||||39.29|
russ2000_1357|PFIS|20210315|3.3021|0.9865|1.3384|43.4|53507|3.2009|9.2396|312.6145|10.8229||||||||||24.285||9.478|45.69|
russ2000_1357|PFIS|20210415|3.1781|0.966|0.3088|41.4|46990|3.4295|10.8445|306.5524|9.2213|||||||||||||41.7|
russ2000_1357|PFIS|20210515|3.2163|0.9766|0.3125|42.15|53299|3.315|10.7159|309.8989|9.3319|||||||||||||43.25|
russ2000_1357|PFIS|20210615|3.2335|0.9818|0.3142|44.31|58219|3.3757|10.659|311.5557|9.3818||||||||||23.677||8.531|43.64|
russ2000_1357|PFIS|20210715|3.1482|0.9356|0.2815|42.2|51989|3.4296|11.2796|303.9539|8.8655|||||||||||||43.35|
russ2000_1357|PFIS|20210815|3.2587|0.9683|0.2914|43.68|52672|3.1815|10.8974|314.5965|9.1765|||||||||||||44.79|46.09
russ2000_1357|PFIS|20210915|3.4317|1.0197|0.3069|44.76|66709|3.2174|10.3478|331.3058|9.6639||||||||||25.434||9.096|45.41|
russ2000_1357|PFIS|20211015|3.4334|1.0166|0.3347|46.49|58855|3.1883|10.5127|333.1563|9.5123|||||||||||||46|
russ2000_1357|PFIS|20211115|3.4689|1.0264|0.3382|48.56|61176|3.1557|10.4051|336.3996|9.6107|||||||||||||50|
russ2000_1357|PFIS|20211215|3.5887|1.0619|0.3498|48.52|58543|3.142|10.0577|348.0194|9.9426||||||||||24.722||16.414|51.74|
russ2000_1357|PFIS|20220115|3.8871|1.1117|0.1736|52.74|56364|2.8692|11.4334|378.1142|8.7463|||||||||||||51.95|
russ2000_1357|PFIS|20220215|3.7183|1.0634|0.1661|50.45||3.0644|11.9524|361.6962|8.3665|||||||||||||49.16|48.86