russ2000_1307|PETS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1307|PETS|1|PetMed Express Inc PS Ratio|PetMed Express Inc Price to Book Value|PetMed Express Inc PEG Ratio|PetMed Express Inc Price (USD)|PetMed Express Inc Short Interest|PetMed Express Inc Dividend Yield|PetMed Express Inc Earnings Yield|PetMed Express Inc Market Cap (USD)|PetMed Express Inc PE Ratio|PetMed Express Inc Consensus Recommendation|PetMed Express Inc Price Target Num Estimates|PetMed Express Inc Price Target (USD)|PetMed Express Inc Revenue Estimates for Next Fiscal Year (USD)|PetMed Express Inc Revenue Estimates for Current Fiscal Year (USD)|PetMed Express Inc EPS Estimates for Next Fiscal Year (USD)|PetMed Express Inc EPS Estimates for Current Fiscal Year (USD)|PetMed Express Inc EBITDA Estimates for Current Fiscal Year (USD)|PetMed Express Inc EBITDA Estimates for Next Fiscal Year (USD)|PetMed Express Inc Revenue (Quarterly) (USD)|PetMed Express Inc EBITDA (Quarterly) (USD)|PetMed Express Inc Net Income (Quarterly) (USD)||
russ2000_1307|PETS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1307|PETS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1307|PETS|5|13.9469835466|14.0124113475|14.0021008403|13.9811912226|16.9201030928|7.00332778702|13.9469835466|14|13.9692307692|14.03125|39.9545454545|39.9545454545|19.5142857143|18.1071428571|23.5517241379|19.8823529412|29.8235294118|34.8461538462|91.3255813953|91.3255813953|91.3255813953||
russ2000_1307|PETS|6|547|564|476|638|388|601|547|571|520|128|44|44|70|56|58|51|34|39|86|86|86||
russ2000_1307|PETS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1307|PETS|19970915||||1.4545|||||||||||||||||||
russ2000_1307|PETS|19971015||||1.5905||||||||||||||||||1.6822|1.7727
russ2000_1307|PETS|19971115||||1.8185||||||||||||||||||1.6364|
russ2000_1307|PETS|19971215||||1.8185||||||||||||||||||1.5905|
russ2000_1307|PETS|19980115||||1.5905||||||||||||||||||1.5458|
russ2000_1307|PETS|19980215||||1.7269||||||||||||||||||1.8185|
russ2000_1307|PETS|19980315||||1.8185||||||||||||||||||1.3636|
russ2000_1307|PETS|19980415||||1.4545||||||||||||||||||1.5458|1.9996
russ2000_1307|PETS|19980515||||2.9095||||||||||||||||||3.2269|
russ2000_1307|PETS|19980615||||3.8411||||||||||||||||||3.0229|
russ2000_1307|PETS|19980715||||3.3185||||||||||||||||||3.4549|
russ2000_1307|PETS|19980815||||3.6364||||||||||||||||||3.5455|
russ2000_1307|PETS|19980915||||3.4996||||||||||||||||||3.0229|3.3633
russ2000_1307|PETS|19981015||||3.3633||||||||||||||||||3.0458|
russ2000_1307|PETS|19981115||||2.9542||||||||||||||||||2.9542|
russ2000_1307|PETS|19981215||||3.6364||||||||||||||||||3.8182|
russ2000_1307|PETS|19990115||||4.1814||||||||||||||||||5.0913|
russ2000_1307|PETS|19990215||||4.9091||||||||||||||||||4.3636|
russ2000_1307|PETS|19990315||||6.8182||||||||||||||||||7.35|6.125
russ2000_1307|PETS|19990415||||7||||||||||||||||||8.5|
russ2000_1307|PETS|19990515||||7.125||||||||||||||||||6.875|
russ2000_1307|PETS|19990615||||6.5||||||||||||||||||7.125|
russ2000_1307|PETS|19990715||||6.625||||||||||||||||||6.25|
russ2000_1307|PETS|19990815||||6||||||||||||||||||6.375|
russ2000_1307|PETS|19990915||||6.125||||||||||||||||||5.875|4.25
russ2000_1307|PETS|19991015||||4.25||||||||||||||||||4.0625|
russ2000_1307|PETS|19991115||||3.5||||||||||||||||||4.5|
russ2000_1307|PETS|19991215||||4||||||||||||||||||3.125|
russ2000_1307|PETS|20000115||||3.625||||||||||||||||||3|
russ2000_1307|PETS|20000215||||4.375||||||||||||||||||4.5|
russ2000_1307|PETS|20000315||||4||||18.3132||||||||||||||3|
russ2000_1307|PETS|20000415||||2.5||||14.6505||||||||||||||1.25|
russ2000_1307|PETS|20000515||||1.5||||7.9622||||||||||||||1.625|
russ2000_1307|PETS|20000615||13.6663||1.5||||7.9622|||||||||||2.6367|-0.9842|-1.0379|1.5|
russ2000_1307|PETS|20000715||8.1998||1.3125||||7.9812||||||||||||||0.7813|
russ2000_1307|PETS|20000815||8.1998||0.75||||4.5844||||||||||||||0.5313|0.5
russ2000_1307|PETS|20000915||6.1498||0.5313||||3.5916|||||||||||2.6673|-0.2733|-0.2986|0.375|
russ2000_1307|PETS|20001015||8.3893||0.375||||2.3944||||||||||||||0.3438|
russ2000_1307|PETS|20001115||7.6902||0.3438||||2.2946||||||||||||||0.2813|
russ2000_1307|PETS|20001215||6.9911||0.2813||||1.9953|||||||||||1.7954|-0.3322|-0.3642|0.25|
russ2000_1307|PETS|20010115||4.0771||0.25||||3.5842||||||||||||||0.25|0.25
russ2000_1307|PETS|20010215||3.448||0.15||||3.0312||||||||||||||0.15|
russ2000_1307|PETS|20010315|0.9879|6.5233||0.3|||-34.1333|5.7348|||||||||||2.9068|-0.6756|-1.126|0.34|
russ2000_1307|PETS|20010415|2.1075|21.8603||2|||-36.5714|16.36||||||||||||||2.11|
russ2000_1307|PETS|20010515|1.7176|36.0695||1.63|||-16.3265|26.994||||||||||||||1.73|
russ2000_1307|PETS|20010615|1.6017|35.1951||1.52|||-21.7687|26.3396|||||||||||5.3636|-0.7824|-1.0907|1.25|
russ2000_1307|PETS|20010715|1.362|||1.33|||-17.6923|20.1228||||||||||||||0.97|
russ2000_1307|PETS|20010815|1.0445|||1.02|||-25.5556|15.0512||||||||||||||0.95|
russ2000_1307|PETS|20010915|0.9421|||0.92|||-22.7723|13.088|||||||||||7.7628|0.146|0.3934|0.8|
russ2000_1307|PETS|20011015|0.5822|249.8052||0.65|||-24.6154|12.7608||||||||||||||0.71|
russ2000_1307|PETS|20011115|0.9673|256.2105||1.08|||-15.8416|13.088||||||||||||||0.8|
russ2000_1307|PETS|20011215|0.6807|249.8052||0.76|||-21.0526|12.1064|||||||||||8.2489|0.4438|0.3533|0.72|
russ2000_1307|PETS|20020115|0.5904|31.5525||0.83|||-13.3317|19.632||||||||||||||1.05|
russ2000_1307|PETS|20020215|0.7113|46.1152||1|||-11.0653|15.0512||||||||||||||1|
russ2000_1307|PETS|20020315|0.6117|36.4067||0.86|||-12.8666|14.3968|20.3319||||||||||10.6506|1.3173|1.1694|0.9|
russ2000_1307|PETS|20020415|0.4314|8.3162||0.8|||4.9184|12.9244|27.9564|||||||||||||1.05|
russ2000_1307|PETS|20020515|0.5447|11.4347||1.1|||3.577|16.5236|25.669|||||||||||||1.1|
russ2000_1307|PETS|20020615|0.6202|15.087||1.45|||2.7136|20.6912|35.5809||||||||||14.8308|1.3719|0.9023|1.6|
russ2000_1307|PETS|20020715|0.8775|16.2834||2.21|||6.7578|35.616|16.9404|||||||||||||1.95|
russ2000_1307|PETS|20020815|0.8336|13.3578||2.14|||6.9788|36.4015|13.7264|||||||||||||2.22|
russ2000_1307|PETS|20020915|0.9564|14.661||2.45|||6.0958|41.2092|15.0656||||||||||14.2297|0.3939|0.2049|2.35|
russ2000_1307|PETS|20021015|0.8248|12.8795||2.22|||6.2769|35.316|16.5056|||||||||||||1.87|2.16
russ2000_1307|PETS|20021115|0.7931|10.6396||1.9|||7.3341|34.4331|13.635|||||||||||||1.81|
russ2000_1307|PETS|20021215|0.7019|10.0796||1.8|||7.7415|31.7844|12.9174||||||||||11.0501|0.7912|0.4347|1.78|
russ2000_1307|PETS|20030115|0.7241|9.1045||1.78|||7.8652|31.4312|13.2143|||||||||||||1.85|
russ2000_1307|PETS|20030215|0.8298|10.3348||2.05|||6.8293|41.655|15|||||||||||||2.16|
russ2000_1307|PETS|20030315|0.8102|11.6641|0.0481|2.13|||6.5728|41.8515|15.2143||||||||||14.8643|1.2937|1.7156|2.32|
russ2000_1307|PETS|20030415|0.9638|8.2693|0.0463|2.31|||6.9264|45.1918|14.6875|||||||||||||3.2|
russ2000_1307|PETS|20030515|1.4173|13.3717|0.0817|3.8|||4.2105|72.6998|23.75|||||||||||||3.95|3.5
russ2000_1307|PETS|20030615|1.3228|11.9641|0.0689|3.45|||4.6377|70.735|21.25||||||||||30.3876|2.2746|1.4326|4.67|
russ2000_1307|PETS|20030715|1.8662|13.4184|1.6105|6.005|||2.9975|116.7595|31.9444|||||||||||||7.45|
russ2000_1307|PETS|20030815|2.4242|19.0191|2.1789|7.8|||2.3077|152.7584|45.2778|||||||||||||7|
russ2000_1307|PETS|20030915|2.2199|17.1625|1.9353|7.14|||2.521|148.891|40.4444||||||||||24.9692|3.0611|1.8182|7.65|
russ2000_1307|PETS|20031015|1.9648|13.5457|0.3854|7.65|||3.268|152.7128|29|||||||||||||7.4|8.3
russ2000_1307|PETS|20031115|2.3848|16.4457|0.4458|8.7|||2.8736|181.1747|35.2|||||||||||||8.45|
russ2000_1307|PETS|20031215|2.2629|15.6047|0.4161|8.3|||3.012|161.9772|33.4||||||||||17.1696|2.1138|1.2239|7.6|
russ2000_1307|PETS|20040115|2.1154|13.7158|0.2875|7.5|||3.7333|140.3802|29.2857|||||||||||||10.1|
russ2000_1307|PETS|20040215|3.067|19.8862|0.4121|11.72|488636||2.3891|238.5482|42.4607|||||||||||||11.95|
russ2000_1307|PETS|20040315|2.9228|18.9512|0.4089|11.7|531433||2.3932|219.7|40.4643||||||||||21.4679|2.3123|1.3389|10.7|
russ2000_1307|PETS|20040415|2.6286|16.2713|0.8263|11.3|657099||2.2124|248.1121|41.64|||||||||||||12.1|10.64
russ2000_1307|PETS|20040515|2.6538|16.4276|0.7381|10.4|411208||2.4038|235.4333|42.04|||||||||||||8.56|
russ2000_1307|PETS|20040615|2.2852|14.1455|0.64|8.73|472319||2.8637|187.1225|36.2||||||||||35.2885|2.8851|1.8181|8.23|
russ2000_1307|PETS|20040715|1.8334|10.3954|0.5622|7.66|532072||3.5248|167.8667|28.037|||||||||||||4.9|
russ2000_1307|PETS|20040815|1.102|6.2482|0.3348|5.01|464128||5.3892|119.0067|16.8519|||||||||||||5.04|
russ2000_1307|PETS|20040915|1.2763|7.5519|0.4215|5.65|583501||4.7788|130.0557|19.5185||||||||||28.7547|3.0119|1.8117|4.97|
russ2000_1307|PETS|20041015|1.1576|5.8615|2.2685|4.94|437848||5.4656|113.7124|18.2963|||||||||||||4.7|
russ2000_1307|PETS|20041115|1.4575|7.5086|3.0231|5.67|398552||4.7619|130.516|23.037|||||||||||||6.61|6.5
russ2000_1307|PETS|20041215|1.5512|7.9914|3.125|7.39|382229||3.6536|173.0642|24.5185||||||||||20.7828|3.2762|1.9571|7.09|
russ2000_1307|PETS|20050115|1.5917|7.6023|3.178|6.58|701713||4.5593|154.095|23.4|||||||||||||7.42|
russ2000_1307|PETS|20050215|1.8343|8.7611|3.6867|8.55|1173638||3.5088|200.5505|26.9667|||||||||||||8.25|
russ2000_1307|PETS|20050315|1.857|8.8836|3.7893|7.8|1284506||3.8462|182.9584|27.3||||||||||23.5317|3.9022|2.4235|7.3|
russ2000_1307|PETS|20050415|1.5381|6.7736|0.5752|7.19|1281472||4.7288|168.6681|20.5588|||||||||||||6.8|
russ2000_1307|PETS|20050515|1.5271|6.7251|0.5343|6.69|1397599||5.0822|156.9387|20.4118|||||||||||||7.17|7.06
russ2000_1307|PETS|20050615|1.5844|6.9855|0.6013|7.92|1391678||4.2929|186.0178|21.1765||||||||||43.6318|5.4014|3.5416|7.69|
russ2000_1307|PETS|20050715|1.5604|6.4321|0.3716|8.13|1169542||5.043|191.0241|18.6098|||||||||||||9.08|
russ2000_1307|PETS|20050815|2.0553|8.4722|0.4737|10.13|1199112||4.0474|238.2444|24.5122|||||||||||||10.5|
russ2000_1307|PETS|20050915|2.3477|9.687|0.54|10.89|1341667||3.7649|256.1186|28||||||||||38.6527|4.1193|2.7108|11.27|
russ2000_1307|PETS|20051015|1.9619|7.9637|0.3548|10.96|1441253||4.0146|258.8588|23.5909|||||||||||||10.02|
russ2000_1307|PETS|20051115|2.5516|10.4024|0.4591|12.61|1668337||3.4893|297.8293|30.6818|||||||||||||13.28|11.99
russ2000_1307|PETS|20051215|2.476|10.0942|0.4826|13.85|1929262||3.1769|328.5358|29.7727||||||||||25.8901|4.0267|2.6721|14.75|
russ2000_1307|PETS|20060115|2.6149|10.0059|0.5572|15.43|2022167||3.046|366.1323|30.5106|||||||||||||17.2|
russ2000_1307|PETS|20060215|3.171|12.2453|0.6627|17.4775|2271392||2.6892|418.5197|37|||||||||||||18.61|
russ2000_1307|PETS|20060315|3.4136|13.1819|0.7179|18.2|2289654||2.5824|435.8208|39.8298||||||||||29.4086|5.1423|3.139|19.16|
russ2000_1307|PETS|20060415|3.0064|10.8785|0.7459|16.76|2444786||2.9833|401.6936|34.16|||||||||||||17.2|
russ2000_1307|PETS|20060515|2.8233|10.2161|0.6664|14.89|2332469||3.358|356.8746|32.08|||||||||||||13.87|11.98
russ2000_1307|PETS|20060615|2.4273|8.7977|0.5716|13.6|2898512||3.6765|326.5006|27.58||||||||||50.6734|7.347|4.7503|11.94|
russ2000_1307|PETS|20060715|1.8684|6.2198|0.5921|10.23|2955123||5.3763|245.9619|20.2182|||||||||||||11.66|
russ2000_1307|PETS|20060815|1.86|6.2178|0.5894|10.97|2869577||5.0137|264.8597|20.1273|||||||||||||11.7|
russ2000_1307|PETS|20060915|1.7138|5.7291|0.5431|10.55|2803281||5.2133|254.7192|18.5455||||||||||43.8128|4.9313|3.315|10.46|
russ2000_1307|PETS|20061015|1.8227|5.8189|0.608|10.15|2817636||5.7143|245.7569|19.3448|||||||||||||11.47|12.5
russ2000_1307|PETS|20061115|2.0842|6.6539|0.6952|13.22|2558956||4.3873|320.0892|22.1207|||||||||||||12.43|
russ2000_1307|PETS|20061215|2.2564|7.2036|0.7527|13.9|2557994||4.1727|336.5538|23.9483||||||||||31.3523|3.9947|2.7542|13.04|
russ2000_1307|PETS|20070115|2.1249|6.5717|0.9975|13.37|2781480||4.3381|323.7706|23.3448|||||||||||||12.06|
russ2000_1307|PETS|20070215|2.0496|6.3396|0.9621|12.85|3571468||4.5136|311.218|22.5172|||||||||||||13.31|
russ2000_1307|PETS|20070315|1.8754|5.8008|0.8803|12.12|3645527||4.7855|293.5379|20.6034||||||||||36.408|5.7575|3.624|12.61|
russ2000_1307|PETS|20070415|1.7573|5.3096|0.9792|11.88|3015905||5.0505|289.1093|19.5833|||||||||||||11.89|
russ2000_1307|PETS|20070515|1.6735|5.0565|0.9325|11.12|2984526||5.3957|270.6141|18.65|||||||||||||12.36|12.79
russ2000_1307|PETS|20070615|1.9472|5.8835|1.085|12.98|3358766||4.6225|315.8787|21.7||||||||||59.0272|8.5971|6.1831|12.71|
russ2000_1307|PETS|20070715|1.9038|5.5514|1.1322|13.09|3514741||4.9656|321.1592|20.5846|||||||||||||15.15|
russ2000_1307|PETS|20070815|2.1513|6.2733|1.2794|15.5599|3658547||4.1774|381.7575|23.2615|||||||||||||15.16|
russ2000_1307|PETS|20070915|2.019|5.8875|1.2007|15.35|3525605||4.2345|376.6076|21.8308||||||||||51.5372|6.2378|4.5257|14.91|
russ2000_1307|PETS|20071015|1.9415|5.3082|1.0874|14.59|3175855||4.7293|357.134|20.6232|||||||||||||14.04|14.46
russ2000_1307|PETS|20071115|1.7628|4.8196|0.9873|12.92|3411332||5.3406|316.2558|18.7246|||||||||||||12.31|
russ2000_1307|PETS|20071215|1.7846|4.8793|0.9995|12.4|3461162||5.5645|303.5272|18.9565||||||||||37.3489|6.4604|4.41|12.98|
russ2000_1307|PETS|20080115|1.5247|4.1115|0.4897|10.89|2934358||6.9789|264.6107|15.1974|||||||||||||13.34|
russ2000_1307|PETS|20080215|1.6303|4.3756|0.5236|12.29|3719117||6.1839|297.225|16.25|||||||||||||12.53|
russ2000_1307|PETS|20080315|1.5814|4.2445|0.5079|11.43|4432904||6.6492|276.4265|15.7632||||||||||40.4232|7.2903|4.9034|12.37|
russ2000_1307|PETS|20080415|1.4141|3.879|0.3866|11.61|4307762||6.9767|275.4124|13.5309|||||||||||||11.1|11.22
russ2000_1307|PETS|20080515|1.5444|4.2365|0.4222|13.08|3713265||6.1927|310.2838|14.7778|||||||||||||13.66|
russ2000_1307|PETS|20080615|1.7573|4.8205|0.4804|12.98|3586673||6.2404|307.9116|16.8148||||||||||68.3667|9.918|6.6212|13.42|
russ2000_1307|PETS|20080715|1.5896|4.2093|0.5303|12.29|3856936||6.8348|291.0198|15.5|||||||||||||14.33|
russ2000_1307|PETS|20080815|1.7263|4.5759|0.5759|14.78|3868076||5.6834|350.3244|16.8333|||||||||||||13.77|
russ2000_1307|PETS|20080915|1.7849|4.7312|0.5954|15.26|4260905||5.5046|361.7017|17.4048||||||||||59.5691|8.5817|5.8211|14.97|
russ2000_1307|PETS|20081015|1.573|4.0532|0.466|15.22|3517480||5.979|361.8174|14.8571|||||||||||||13.02|
russ2000_1307|PETS|20081115|2.1083|5.4323|0.6245|17.67|4250294||5.15|420.0601|19.9121|||||||||||||17.95|
russ2000_1307|PETS|20081215|1.8034|4.6468|0.5342|15.99|5763470||5.6911|380.1223|17.033||||||||||43.406|7.398|4.884|16.77|
russ2000_1307|PETS|20090115|2.0489|5.4057|0.8215|17.87|5889498||5.2602|424.8146|19.4574|||||||||||||16.01|
russ2000_1307|PETS|20090215|1.6636|4.3084|0.667|14.72|5778344||6.3859|343.5074|15.7979|||||||||||||13.89|
russ2000_1307|PETS|20090315|1.5235|3.9458|0.6109|13.9|5776882||6.7626|324.3718|14.4681||||||||||48.07|9.118|5.649|16.1|
russ2000_1307|PETS|20090415|1.6332|4.7507|0.6936|16.98|5815172||5.8304|396.247|15.4141|||||||||||||15.55|
russ2000_1307|PETS|20090515|1.8782|5.4636|0.7977|16.34|5728355||6.0588|381.3119|17.7273|||||||||||||14.19|
russ2000_1307|PETS|20090615|1.6075|4.5531|0.6827|14.75|5011992||6.7119|335.1613|15.1717||||||||||77.169|12.921|8.075|14.76|
russ2000_1307|PETS|20090715|1.4712|3.9191|0.4932|14.64|4737236||7.3087|332.7379|13.5047|||||||||||||17.59|
russ2000_1307|PETS|20090815|1.8957|5.0724|0.6355|18.2|5064684||5.8791|415.4787|17.4019|||||||||||||18.1|
russ2000_1307|PETS|20090915|1.854|4.9607|0.6216|18.19|5020100||5.8824|415.2504|17.0187||||||||||62.447|10.153|6.265|18.32|18.85
russ2000_1307|PETS|20091015|1.9174|4.9738|0.8386|19.2|5303010||5.7292|438.432|17.5091|||||||||||||15.58|
russ2000_1307|PETS|20091115|1.6277|4.2234|0.7119|16.27|5273065||6.7609|371.6263|14.8636|||||||||||||16.78|
russ2000_1307|PETS|20091215|1.7362|4.505|0.7593|17.63|5671365||6.2394|402.6904|15.8545||||||||||48.353|8.722|5.59|17.99|
russ2000_1307|PETS|20100115|1.7226|4.4104|0.7347|17.92|6810295||6.3616|409.4182|15.6316|||||||||||||19.09|
russ2000_1307|PETS|20100215|1.8116|4.6399|0.7726|18.78|6796531||6.0703|429.2357|16.4386|||||||||||||19.74|
russ2000_1307|PETS|20100315|1.9266|4.9346|0.8217|19.48|7513102||5.8522|445.2349|17.4825||||||||||50.297|10.067|6.072|22.14|22.17
russ2000_1307|PETS|20100415|2.1843|5.4313|1.231|22.9|8159348||5.0218|526.471|19.8957|||||||||||||23.45|
russ2000_1307|PETS|20100515|1.8425|4.5815|1.0384|21.12|8012265||5.4451|485.5488|16.7826|||||||||||||19.82|
russ2000_1307|PETS|20100615|1.7423|4.3376|0.9819|17.85|7729275||6.4426|410.8838|15.8696||||||||||74.369|12.177|7.225|17.45|
russ2000_1307|PETS|20100715|1.6756|3.8993|4.1716|17.55|7597506||6.3248|403.2814|15.5946|||||||||||||15.97|
russ2000_1307|PETS|20100815|1.5585|3.6168|3.88|16.32|7313800|2.6882|6.8015|373.994|14.5045|||||||||||||16.1|
russ2000_1307|PETS|20100915|1.6514|3.8325|4.1113|16.05|7166490|2.648|6.9159|367.8066|15.3694||||||||||61.245|8.042|4.977|17.06|
russ2000_1307|PETS|20101015|1.5934|3.7012||16.57|7135867|2.4314|6.3368|378.6245|15.6|||||||||||||15.32|
russ2000_1307|PETS|20101115|1.6567|3.8368||17.56|7153929|2.63|5.9795|400.0783|16.219|||||||||||||17.47|
russ2000_1307|PETS|20101215|1.7608|4.0779||18.02|7016209|2.5309|5.8269|410.5587|17.2381||||||||||45.118|7.385|4.522|18.67|
russ2000_1307|PETS|20110115|1.573|3.5564||16.13|6952032|2.7898|6.1996|367.4898|15.97|||||||||||||15.61|
russ2000_1307|PETS|20110215|1.4824|3.313||15.06|6817582|2.988|6.6401|339.1723|15.05|||||||||||||15.14|
russ2000_1307|PETS|20110315|1.4351|3.2074||14.82|6372192|3.2051|6.7476|333.7671|14.57||||||||||50.91|6.794|4.146|14.49|
russ2000_1307|PETS|20110415|1.4574|3.4327||14.8|5350212|3.0197|6.2162|330.4988|16.2065|||||||||||||15.05|
russ2000_1307|PETS|20110515|1.2668|2.9837||13.19|5140948|3.2138|6.975|294.5459|14.087|||||||||||||12.57|
russ2000_1307|PETS|20110615|1.1984|2.7347||11.97|5609162|4.0323|7.6859|258.9841|13.3261||||||||||73.578|7.906|4.837|11.95|
russ2000_1307|PETS|20110715|1.1462|2.9199||11.59|5443629|4.3141|7.0751|246.3918|14.4268|||||||||||||11.16|
russ2000_1307|PETS|20110815|1.0522|2.6488||10.81|5933564|4.6253|7.5856|227.0965|13.2439|||||||||||||10.09|10.13
russ2000_1307|PETS|20110915|0.9331|2.3488||10.05|5647861|5|8.1592|211.1304|11.7439||||||||||58.225|6.426|3.93|9.05|
russ2000_1307|PETS|20111015|0.9009|2.4874||9.39|5491774|5.4113|8.4132|193.0208|11.8861|||||||||||||10.06|
russ2000_1307|PETS|20111115|0.9499|2.5744||9.6|5115193|5.0556|8.2292|195.2438|12.5316|||||||||||||9.06|
russ2000_1307|PETS|20111215|0.8875|2.3785||9.34|4640462|5.3533|8.4582|189.956|11.7089||||||||||50.523|6.461|3.898|10.11|
russ2000_1307|PETS|20120115|0.9526|2.6989||10.17|4747130|4.9164|7.6696|206.8375|13.4103|||||||||||||11|
russ2000_1307|PETS|20120215|1.0901|3.0888||12.52|4686410|3.9936|6.23|254.6305|15.3462|||||||||||||11.67|12.18
russ2000_1307|PETS|20120315|1.0892|3.0047||11.78|4917690|4.4757|6.6214|239.5805|15.3333||||||||||55.924|6.64|3.994|12.05|
russ2000_1307|PETS|20120415|1.0934|3.2948||13.1|4548768|3.9238|6.0305|266.4278|15.9241|||||||||||||12.99|
russ2000_1307|PETS|20120515|0.9656|3.2697||11.42|4204903|4.0107|6.9177|232.26|14.0633|||||||||||||11.57|
russ2000_1307|PETS|20120615|1.0213|2.9235||12.03|4316841|4.5719|6.5669|244.6288|14.8734||||||||||68.955|6.532|3.952|11.98|
russ2000_1307|PETS|20120715|1.0624|2.857||12.23|4634892|4.4971|6.296|248.697|15.8571|||||||||||||11.41|
russ2000_1307|PETS|20120815|0.8388|2.4021||9.5|4682628|5.7895|8.1053|194.009|12.5195|||||||||||||9.76|
russ2000_1307|PETS|20120915|0.9432|2.585||10.64|4767877|5.4971|7.2368|217.2901|14.0779||||||||||58.145|6.575|4.034|10.02|
russ2000_1307|PETS|20121015|0.8919|2.6025||9.95|4930784|5.5182|7.8392|199.0696|13.2436|||||||||||||10.58|
russ2000_1307|PETS|20121115|0.9446|2.7399||10.51|4538666|5.2416|7.4215|210.2715|14.0256|||||||||||||11.1|
russ2000_1307|PETS|20121215|1.0404|2.7773||12.39|4791016|4.8426|6.2954|247.8843|15.4487||||||||||49.609|7.463|4.577|11.34|
russ2000_1307|PETS|20130115|0.9842|3.674|2.7086|11.4|4661766|5.2632|7.193|228.0114|13.8902|||||||||||||11.53|
russ2000_1307|PETS|20130215|1.1328|4.1735|3.1176|12.91|4496634|4.6476|6.3517|258.2103|15.9878|||||||||||||12.98|
russ2000_1307|PETS|20130315|1.2131|4.08|3.3388|12.95|4517103|4.6332|6.332|259.0104|17.122||||||||||51.12|7.526|4.602|14.31|
russ2000_1307|PETS|20130415|1.122|4.1377|1.6732|13.72|5474226|4.3732|6.9523|275.8955|14.8256|||||||||||||12.37|
russ2000_1307|PETS|20130515|1.1308|3.9932|1.6863|12.99|5956473|4.6476|6.6205|261.2159|14.9419|||||||||||||13.29|
russ2000_1307|PETS|20130615|1.1739|4.0466|1.7506|13.08|5673078|4.37|6.5749|263.0231|15.5116||||||||||74.194|7.745|4.755|12.51|
russ2000_1307|PETS|20130715|1.1038|4.3987|0.847|13.46|5267803|4.6802|6.6865|270.6671|14.3|||||||||||||17.03|
russ2000_1307|PETS|20130815|1.3731|4.9119|1.0536|16.43|3937745|3.6519|5.4778|331.7513|17.7889|||||||||||||15.49|
russ2000_1307|PETS|20130915|1.4365|4.7102|1.1024|15.46|3712273|4.0103|5.8215|312.1652|18.6111||||||||||60.479|6.762|4.15|16.14|
russ2000_1307|PETS|20131015|1.3583|4.8649|1.0549|16.94|3569676|3.66|5.3719|342.0186|17.5824|||||||||||||16.48|
russ2000_1307|PETS|20131115|1.2522|4.6034|0.9725|14.81|3297536|4.1807|6.1445|299.0183|16.2088|||||||||||||15.52|
russ2000_1307|PETS|20131215|1.3294|4.6335|1.0325|15.6|3293887|4.2133|5.8333|314.9687|17.2088||||||||||50.086|7.266|4.541|16.61|
russ2000_1307|PETS|20140115|1.4134|4.6215|1.667|16.08|3286666|3.9801|5.6592|324.6552|18.2967|||||||||||||14.37|
russ2000_1307|PETS|20140215|1.1528|3.9051|1.3597|12.74|3169523|5.0235|7.1429|257.2244|14.9231|||||||||||||13.46|
russ2000_1307|PETS|20140315|1.129|4.184|1.3316|14.255|3513125|4.63|6.3837|287.8127|14.6154||||||||||48.632|7.311|4.526|13.09|
russ2000_1307|PETS|20140415|1.107|3.7183|2.4364|13.31|3947386|4.9587|6.837|268.7289|14.1648|||||||||||||12.89|
russ2000_1307|PETS|20140515|1.0846|3.7442|2.3872|13.32|4357440|5.1322|6.8318|268.9308|13.8791|||||||||||||13.48|
russ2000_1307|PETS|20140615|1.1791|3.8332|2.5951|13.8|4660666|5.1205|6.5942|278.6137|15.0879||||||||||72.541|8.001|4.973|13.14|
russ2000_1307|PETS|20140715|1.1932|3.7954|6.7402|13.51|4742369|5.0822|6.8098|272.7534|14.9783|||||||||||||14.19|
russ2000_1307|PETS|20140815|1.2165|3.9482|6.8723|14|4455819|4.8571|6.5714|283.7716|15.2717|||||||||||||14.15|
russ2000_1307|PETS|20140915|1.2217|4.0044|6.9016|14.04|4525650|4.8433|6.5527|284.5824|15.337||||||||||57.576|6.163|2.732|14.04|13.6
russ2000_1307|PETS|20141015|1.151|3.7947||13.04|4935812|5.1515|6.5184|264.2947|15.4235|||||||||||||13.1|
russ2000_1307|PETS|20141115|1.1519|3.6922||13.6|5113029|5.1908|6.25|275.5768|15.4353|||||||||||||13.62|
russ2000_1307|PETS|20141215|1.187|3.8079||13.93|4945090|5.052|6.1019|282.2636|15.9059||||||||||49.284|7.831|4.797|14.15|
russ2000_1307|PETS|20150115|1.278|3.9375||14.25|4742838|4.7719|6.0351|288.7478|16.8488|||||||||||||15.7|
russ2000_1307|PETS|20150215|1.3732|4.3591||15.93|5089875|4.2687|5.3986|322.7896|18.1047|||||||||||||15.3|
russ2000_1307|PETS|20150315|1.3864|4.2461||15.13|4812135|4.4944|5.6841|306.5792|18.2791||||||||||49.994|7.992|4.951|15.75|16.52
russ2000_1307|PETS|20150415|1.4519|4.3895||16.84|4500709|4.1388|5.2257|341.2121|18.7955|||||||||||||17.09|
russ2000_1307|PETS|20150515|1.4484|4.3895||16.29|4814779|4.1898|5.4021|330.068|18.75|||||||||||||16.39|
russ2000_1307|PETS|20150615|1.5124|4.499||16.55|4838454|4.0925|5.3172|335.2931|19.5795||||||||||71.634|9.282|5.757|17.61|
russ2000_1307|PETS|20150715|1.5169|4.7426||17.33|5277886|3.9815|5.3087|351.0885|18.6848|||||||||||||17.04|
russ2000_1307|PETS|20150815|1.4843|4.4566||16.95|5984556|4.1298|5.4277|344.6071|18.2826|||||||||||||16.85|
russ2000_1307|PETS|20150915|1.4551|4.2503||16.33|5817550|4.2866|5.6338|332.002|17.9239||||||||||56.725|7.276|4.502|16.62|
russ2000_1307|PETS|20151015|1.4589|4.203|0.9322|16.26|6121566|4.2735|6.1501|330.5821|16.45|||||||||||||16.84|
russ2000_1307|PETS|20151115|1.4908|4.3492|0.9526|16.91|6139928|4.1888|5.9137|343.7938|16.81|||||||||||||16.96|
russ2000_1307|PETS|20151215|1.5165|4.3594|0.969|17.03|5849757|4.1789|5.872|346.2335|17.1||||||||||50.933|7.789|4.89|17.02|
russ2000_1307|PETS|20160115|1.4764|4.3662|1.0289|16.9|5532661|4.2012|5.9172|343.5263|16.75|||||||||||||17.19|
russ2000_1307|PETS|20160215|1.5566|3.964|1.0848|17.66|4657928|4.0204|5.6625|358.9731|17.66|||||||||||||16.76|
russ2000_1307|PETS|20160315|1.494|4.2883|1.0412|16.95|4693755|4.2478|5.8997|344.541|16.95||||||||||55.392|8.811|5.418|17.49|
russ2000_1307|PETS|20160415|1.4939|4.3039|1.0667|17.31|4189432|4.1119|5.8925|353.9376|16.9706|||||||||||||18.38|
russ2000_1307|PETS|20160515|1.6648|4.4465|1.1887|19.29|3966077|3.9801|5.2877|394.4226|18.9118|||||||||||||18.75|
russ2000_1307|PETS|20160615|1.6311|4.4907|1.1647|18.9|3642831|3.8624|5.3968|386.4464|18.5294||||||||||72.487|10.594|6.594|18.25|
russ2000_1307|PETS|20160715|1.6193|4.5768|1.2671|18.8|3637765|3.883|5.5851|384.4036|17.9048|||||||||||||19.5|
russ2000_1307|PETS|20160815|1.7804|4.8609|1.3931|20.67|3727031|3.5317|5.0798|424.291|19.6857|||||||||||||20.03|
russ2000_1307|PETS|20160915|1.7459|4.7896|1.3662|20.27|3713250|3.6725|5.1801|416.0803|19.3048||||||||||60.791|7.935|4.899|20.41|
russ2000_1307|PETS|20161015|1.7233|4.775|2.713|20.32|3682411|3.6168|5.2657|417.1086|18.9907|||||||||||||20.03|
russ2000_1307|PETS|20161115|1.6368|4.5298|2.5768|19.3|3209433|3.8125|5.544|396.1614|18.0374|||||||||||||21.88|
russ2000_1307|PETS|20161215|1.9158|5.3653|3.016|22.59|3111118|3.3201|4.7366|463.6936|21.1122||||||||||52.866|8.112|4.823|23.49|
russ2000_1307|PETS|20170115|1.9741|5.3398|3.1268|23.42|3189327|3.2024|4.5687|480.7423|21.8878|||||||||||||22.84|21.19
russ2000_1307|PETS|20170215|1.7895|4.8137|2.8344|21.23|3511103|3.626|5.04|435.7691|19.8411|3.25||||||||||||21.06|
russ2000_1307|PETS|20170315|1.6563|4.4738|2.6235|19.65|3424068|3.9014|5.4453|403.3379|18.3645|3.25|||||||||63.032|12.211|7.503|20.03|
russ2000_1307|PETS|20170415|1.7616|4.4413|1.2519|21.54|3510119|3.7624|5.4318|442.13|18.4103|2.8|3|18.3333||||||||||23.04|
russ2000_1307|PETS|20170515|2.6677|5.279|1.8959|32.62|3100869|3.1653|3.5868|669.5581|27.8803|2.8|3|24.6667||||||||||34.27|
russ2000_1307|PETS|20170615|2.873|8.0051|2.0417|35.13|3014001|2.1919|3.3305|721.0608|30.0256|2.8|||||||||79.657|14.947|9.276|38.79|
russ2000_1307|PETS|20170715|3.1993|8.1771|1.2984|40.19|2596931|1.9159|3.2346|824.8997|30.9154|3.2|3|27.6667||||||||||40.17|
russ2000_1307|PETS|20170815|3.8282|10.0356|1.5537|48.09|3193474|1.6012|2.7033|990.8608|36.9923|2.8|4|40||||||||||46.48|
russ2000_1307|PETS|20170915|2.8952|7.6594|1.175|36.37|6852102|2.1013|3.5744|749.3784|27.9769|2.4|||||||||66.711|12.775|8.76|35.98|
russ2000_1307|PETS|20171015|2.7814|6.8756|0.6107|35.72|5839012|2.2184|4.1713|735.9749|23.9732|2.4|4|43.75||||||||||36.25|
russ2000_1307|PETS|20171115|2.874|7.3853|0.6311|36.91|5686171|2.1341|4.0368|760.5047|24.7718|2.4|4|43.25||||||||||40.03|
russ2000_1307|PETS|20171215|3.2828|8.5942|0.7209|42.16|5102784|1.8738|3.5342|868.6773|28.2953|2.4|4|44.25|||||||60.11|12|9.064|46.07|
russ2000_1307|PETS|20180115|3.5386|9.108|0.4768|46.69|4775280|1.692|3.6196|961.8607|27.6272|2.4|4|45.25||||||||||50.88|
russ2000_1307|PETS|20180215|3.2794|8.3718|0.4499|43.27|4487269|1.9644|3.8357|891.4096|26.071|2.4||||||||||||44.17|
russ2000_1307|PETS|20180315|3.3862|8.5666|0.4748|44.68|4510911|1.9024|3.6352|920.4571|27.5089|2.25|||||||||67.322|14.54|10.183|43.27|
russ2000_1307|PETS|20180415|2.7612|7.1244|0.4061|41.22|4972436|2.0621|4.4325|849.1732|22.5604|2.25|||326.736||2.63|||||||37|33.46
russ2000_1307|PETS|20180515|2.594|6.1061|0.3473|34.76|5394044|2.3923|5.1822|716.0908|19.2967|2.25|4|46.75|315.6833||2.5067|||61||||37.51|
russ2000_1307|PETS|20180615|3.1313|7.4696|0.3905|41.96|5127217|2.3274|4.6099|864.4012|21.6923|2.25|||317.371||2.545||||87.39|16.313|12.582|46.03|
russ2000_1307|PETS|20180715|2.6375|6.0437|0.4124|36.34|4844351|2.0848|4.5684|748.6403|21.8894|2.8|4|45.25|316.1268||2.488|||62.6445||||34.95|
russ2000_1307|PETS|20180815|2.7478|6.3223|0.3568|37.86|4709841|2.5621|5.2799|783.1568|18.9397|3.25|||315.6648|||||61||||38.09|
russ2000_1307|PETS|20180915|2.5591|5.8881|0.3493|35.26|5640679|2.751|5.3944|729.3743|18.5377|3.25|||315.603||2.3675||||71.396|13.755|10.752|37.31|
russ2000_1307|PETS|20181015|2.2704|5.0589|0.3539|31.77|5736920|3.0532|7.1355|656.813|14.0144|3.25|3|35|313.4327||2.345|||60.3||||28.87|
russ2000_1307|PETS|20181115|1.9273|4.2946|0.3515|26.97|5572659|3.4876|7.1848|557.5751|13.9183|3.25|3|33|313.6073||2.33|||||||25.56|
russ2000_1307|PETS|20181215|1.6501|3.6768|0.2722|23.09|7135621|4.4406|9.2774|477.3604|10.7788||||||||||60.068|9.969|7.787|23.71|
russ2000_1307|PETS|20190115|1.7397|3.7847|0.5894|24.32|8879533|4.4674|8.6882|502.7917|11.5099|3.3333|3|31|312.543||2.3333|||52.9345||||21.99|
russ2000_1307|PETS|20190215|1.6402|3.5684|0.5816|22.93|8635388|4.6228|8.8056|474.0525|11.3564|||||||||||||23.23|
russ2000_1307|PETS|20190315|1.5465|3.3645|0.5927|21.62|7952603|4.9029|8.6399|446.9697|11.5743|3.3333|||297.3097||1.98||||64.565|8.362|6.619|21.56|
russ2000_1307|PETS|20190415|1.6651|3.5354|11.6965|23.03|8325121|4.6027|8.1308|476.1222|12.2989|3.3333|||313.5855|297.305|2.19|1.9803|52.9295|60.092||||21.98|
russ2000_1307|PETS|20190515|1.5581|3.3082|10.099|21.55|9175265|4.9188|9.3925|445.5247|10.6467|3.3333|3|19.3333|295.0337|286.7303|1.7667|1.6633|45.646|52.4||||20.37|
russ2000_1307|PETS|20190615|1.2797|2.6449|8.7043|17.7|9703559|6.1364|10.7918|356.1913|9.2663|3.3333|3|18.6667|291.0043|284.996|1.7097|1.6373|44.5425|43.5005|79.988|6.729|5.343|15.97|
russ2000_1307|PETS|20190715|1.1693|2.562||15.79|11004574|6.8528|9.5484|316.7474|10.473|3.3333|3|16|290.201|284.3023|1.6997|1.594|38.763|43.5025||||17.18|
russ2000_1307|PETS|20190815|1.2619|2.7806||17.04|9807848|6.6667|8.9318|343.7803|11.1959|2.6667|3|17|282.568|275.57|1.2513|1.0487|26.1435|28.2495||||17.05|
russ2000_1307|PETS|20190915|1.1656|2.5685||15.74|8641489|6.5336|9.4448|317.5529|10.5878||||||||||69.936|8.943|6.665|17.67|
russ2000_1307|PETS|20191015|1.3378|2.9062||18.09|8126967|5.8824|7.2188|364.9658|13.8527|2.6667|3|18.6667|282.5223|275.5313|1.2513|1.0487|26.1435|28.2495||||19.02|
russ2000_1307|PETS|20191115|1.6986|3.6902||22.97|7698793|4.6672|5.5034|463.4175|18.1705|||||||||||||23.13|
russ2000_1307|PETS|20191215|1.6898|3.6709||22.85|7335130|4.8387|5.5699|460.9965|17.9535|2.5|2|21.5|288.401|277.662|1.3995|1.159|27.376|29.419|59.915|8.494|6.84|23.055|
russ2000_1307|PETS|20200115|1.7421|3.741||23.69|6196007|4.6193|5.3282|477.7325|18.768|2.5|2|22.5|288.5405|277.6365|1.3995|1.159|29.601|31.61||||24.84|
russ2000_1307|PETS|20200215|1.9627|4.2149||26.69|5774614|3.9402|4.8281|538.2412|20.712|3.5|||285.8|275.853||1.227||||||28.35|
russ2000_1307|PETS|20200315|2.0009|4.297||27.21|4831848|4.0755|4.599|548.7277|21.744|2.5||||275.853||1.227|||74.286|9.068|7.003|27.21|
russ2000_1307|PETS|20200415|2.0533|4.5125||29.09|4667009|3.8176|4.0661|586.6289|24.5938|3.5|||302.656|286.083|1.77|1.456||||||32.32|39.57
russ2000_1307|PETS|20200515|2.2488|4.9422||31.86|5350108|2.8808|3.7263|642.4888|26.8359|3.5|2|28|310.131|299.4265|1.64|1.535|36.3|37.4||||35.59|
russ2000_1307|PETS|20200615|2.3353|5.1323||33.085|6061115|2.9644|3.4225|667.2053|29.2188||||||||||96.204|9.998|7.768|36.59|
russ2000_1307|PETS|20200715|2.5929|5.9089||38.93|6137532|2.9364|3.7985|785.0624|26.3262|3.5|2|28.5|310.1055|299.447|1.65|1.515|37.7|39.8||||31.49|
russ2000_1307|PETS|20200815|2.106|4.8246||31.62|5990874|3.5796|4.5884|641.0038|21.7943|3.5|2|30.5|323.1365|310.6145|1.65|1.515|37.67|39.83||||33.15|
russ2000_1307|PETS|20200915|2.0734|4.7498||31.13|5836279|3.2164|4.1228|631.0705|24.2553||||||||||75.436|11.078|8.412|30.36|
russ2000_1307|PETS|20201015|2.0007|4.5359|1.3396|30.52|6338022|3.5268|4.6787|618.7014|21.3733|2.5|2|32.5|328.5625|313.309|1.68|1.52|37.67|39.83||||32.3|
russ2000_1307|PETS|20201115|1.9522|4.426|1.2585|29.78|5992721|3.5936|5.0454|603.7031|19.82|||||||||||||30.4|
russ2000_1307|PETS|20201215|1.9588|4.4408|1.1874|29.88|6112655|3.8144|4.9801|605.7303|20.08||||||||||65.896|9.915|7.611|33.52|
russ2000_1307|PETS|20210115|2.1788|4.9309|0.9877|33.84|6333628|3.2686|4.5347|685.9706|22.0519|2.5|||319.4905|309.478|1.755|1.59|41.8|45.5||||35.08|
russ2000_1307|PETS|20210215|2.3063|5.2194|1.0034|35.82|3987063|3.2147|4.4202|726.1108|22.6234|||||||||||||33.67|
russ2000_1307|PETS|20210315|2.1801|4.9338|1.0009|33.86|4053492|3.3433|4.597|686.3794|21.7532|2.5||||311.5755|1.755|1.59|||71.679|9.023|6.812|33.48|
russ2000_1307|PETS|20210415|2.2233|4.9025|1.1013|34.17|5150750|3.2653|4.7019|692.5917|21.268|2.5|||334.88|321.5705|1.855|1.755||||||30.73|
russ2000_1307|PETS|20210515|1.9181|4.2296|1.0213|29.48|5808150|3.7025|5.1707|597.5301|19.3399|2.5|2|31.5|325.8655|312.0825|1.705|1.61|40.4|42||||29.47|
russ2000_1307|PETS|20210615|1.8921|4.1723|1.1046|29.08|4526097|3.9202|4.4309|589.4312|22.5686|3.5|||325.415|311.618||1.595|||79.312|6.066|4.428|33.21|
russ2000_1307|PETS|20210715|2.0605|4.3158||29.88|4710764|3.4862|4.159|605.6676|24.0441|3.5|2|29|319.7915|307.342|1.64|1.545|36.9|38.7||||29.74|
russ2000_1307|PETS|20210815|2.0564|4.3239||29.82|4752600|3.8|4.5333|606.8102|22.0588|3.5|||311.6565|298.2855|1.505|1.34|36.9|38.7||||28.36|
russ2000_1307|PETS|20210915|1.9295|4.0571||27.98|5199215|4.1458|5.0426|569.3678|19.8309|3|1|32|320.23|298.871|1.6|1.33|34|40.4|67.386|8.781|6.349|26.5|
russ2000_1307|PETS|20211015|1.9038|3.9539||26.71|5307382|4.3429|4.7241|559.3875|21.168|3|2|30|314.298|298.8903|1.6|1.33|31.2|38.2||||27.24|
russ2000_1307|PETS|20211115|2.1076|4.3772||29.57|4817667|3.9229|4.1834|619.2816|23.904|3.6667|3|27.6667|303.4053|285.2617|1.385|1.21|32.4432|36.7479||||30.41|27.36
russ2000_1307|PETS|20211215|1.8575|3.8576||26.06|4450639|4.316|4.5721|545.772|21.872||||||||||60.717|5.857|4.257|26.56|
russ2000_1307|PETS|20220115|1.8346|3.7484||25.2|4730467|4.5613|4.1747|528.1164|23.9537|3|3|27.6667|303.568|284.0257|1.19|1.17|32.3932|32.3901||||25.74|
russ2000_1307|PETS|20220215|1.8608|3.8058||25.56||4.6863|4.2891|536.2105|23.3148|||||||||||||25.97|