russ2000_0529|PENN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0529|PENN|1|Penn National Gaming Inc PS Ratio|Penn National Gaming Inc Price to Book Value|Penn National Gaming Inc PEG Ratio|Penn National Gaming Inc Price (USD)|Penn National Gaming Inc Short Interest|Penn National Gaming Inc Dividend Yield|Penn National Gaming Inc Earnings Yield|Penn National Gaming Inc Market Cap (USD)|Penn National Gaming Inc PE Ratio|Penn National Gaming Inc Consensus Recommendation|Penn National Gaming Inc Price Target Num Estimates|Penn National Gaming Inc Price Target (USD)|Penn National Gaming Inc Revenue Estimates for Next Fiscal Year (USD)|Penn National Gaming Inc Revenue Estimates for Current Fiscal Year (USD)|Penn National Gaming Inc EPS Estimates for Next Fiscal Year (USD)|Penn National Gaming Inc EPS Estimates for Current Fiscal Year (USD)|Penn National Gaming Inc EBITDA Estimates for Current Fiscal Year (USD)|Penn National Gaming Inc EBITDA Estimates for Next Fiscal Year (USD)|Penn National Gaming Inc Revenue (Quarterly) (USD)|Penn National Gaming Inc EBITDA (Quarterly) (USD)|Penn National Gaming Inc Net Income (Quarterly) (USD)||
russ2000_0529|PENN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0529|PENN|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|daily|daily|daily|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
russ2000_0529|PENN|5|14.0110650069|14.0110650069|14.0048465267|30.059347181|20.0376984127||14.0110650069|13.9724137931|14.0304709141|3.34317343173|6.79467680608|6.79467680608|5.66|5.2397260274|9.07258064516|9.30487804878|5.20408163265|5.86528497409|91.3217391304|91.3217391304|91.3217391304||
russ2000_0529|PENN|6|723|723|619|337|504||723|725|722|542|263|263|200|146|124|82|147|193|115|115|115||
russ2000_0529|PENN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0529|PENN|19930315|||||||||||||||||||10.6|10.6|0.3||
russ2000_0529|PENN|19930615|||||||||||||||||||10.6|10.6|0.3||
russ2000_0529|PENN|19930915|||||||||||||||||||10.6|10.6|0.3||
russ2000_0529|PENN|19931215|||||||||||||||||||10.5|-29.3|0.3||
russ2000_0529|PENN|19940315|||||||||||||||||||7.6|0.3|-0.1||
russ2000_0529|PENN|19940515|0.1634|2.8575||0.1884|||14.5987|9.7155|6.8499|||||||||||||0.1955|
russ2000_0529|PENN|19940615|0.1593|2.7864||0.1389|142500||14.9714|9.4737|6.6794||||||||||12.2|2.2|0.8||
russ2000_0529|PENN|19940715|0.1402|0.533||0.1436|60636||22.6246|7.4088|4.42||||||||||||||
russ2000_0529|PENN|19940815|0.1471|0.5592||0.1672|99756||21.5663|7.7724|4.6369||||||||||||||
russ2000_0529|PENN|19940915|0.1595|0.6062||0.1483|25476||19.893|8.4262|5.0269||||||||||12.3|1.9|1||
russ2000_0529|PENN|19941015|0.154|0.5088||0.1413|45876||29.11|7.53|3.4352||||||||||||||
russ2000_0529|PENN|19941115|0.1366|0.4514||0.125|24000||32.8122|6.6804|3.0476||||||||||||||
russ2000_0529|PENN|19941215|0.1318|0.4356||0.1225|24840||33.9989|6.4472|2.9413||||||||||13.9|1.9|0.8|0.1225|
russ2000_0529|PENN|19950115|0.1401|0.4559|0.1056|0.1343|||36.2611|7.4149|2.7578||||||||||||||
russ2000_0529|PENN|19950215|0.1341|0.4365|0.1112|0.1578|37296||37.8753|6.9252|2.6402||||||||||||||
russ2000_0529|PENN|19950315|0.1532|0.4985|0.1244|0.1533|4920||33.1622|7.9045|3.0155||||||||||12.8|1.7|0.9||
russ2000_0529|PENN|19950415|0.1458|0.4832|0.0125|0.1933|45300||46.6175|7.5315|2.1451||||||||||||||
russ2000_0529|PENN|19950515|0.1922|0.637|0.0171|0.1933|46776||35.3615|10.0847|2.8279||||||||||||||
russ2000_0529|PENN|19950615|0.2119|0.7023|0.0187|0.2498|68052||32.073|10.2013|3.1179||||||||||15.6|2.6|1.5||
russ2000_0529|PENN|19950715|0.2624|0.8657|0.0192|0.3192|163380||28.8011|16.6485|3.4721||||||||||||||
russ2000_0529|PENN|19950815|0.2503|0.8258|0.021|0.2921|320784||30.194|15.914|3.3119||||||||||||||
russ2000_0529|PENN|19950915|0.2605|0.8593|0.0216|0.3533|556488||29.017|15.7974|3.4463||||||||||15.4|2.4|1.4||
russ2000_0529|PENN|19951015|0.2651|0.8538|0.028|0.3203|41844||29.4304|17.1265|3.3978||||||||||||||
russ2000_0529|PENN|19951115|0.2515|0.8101|0.0267|0.2873|23124||31.016|16.1588|3.2241||||||||||||||
russ2000_0529|PENN|19951215|0.2244|0.7228|0.0235|0.2425|17904||34.7615|14.7015|2.8767||||||||||13.8|2.1|1.2||
russ2000_0529|PENN|19960115|0.2279|0.6563|0.0278|0.278|77016||37.9079|15.6057|2.638||||||||||||||
russ2000_0529|PENN|19960215|0.2279|0.6563|0.0266|0.3156|13260||37.9079|13.652|2.638||||||||||||||
russ2000_0529|PENN|19960315|0.2666|0.7677|0.0311|0.3321|84552||32.4091|15.6057|3.0856||||||||||14.6|2.4|1.2||
russ2000_0529|PENN|19960415|0.2845|0.7758|0.0896|0.5228|287196||31.3854|19.4133|3.1862||||||||||||||
russ2000_0529|PENN|19960515|0.5086|1.387|0.1161|0.717|85248||17.555|28.3888|5.6964||||||||||||||
russ2000_0529|PENN|19960615|0.6247|1.7036|0.1621|0.6289|23912||14.2925|40.183|6.9967||||||||||16|3|1.7||
russ2000_0529|PENN|19960715|0.5614|1.3849|0.2846|0.5651|35320||16.3593|33.531|6.1127||||||||||||||
russ2000_0529|PENN|19960815|0.5131|1.2658|0.2415|0.6571|40352||17.8986|30.8914|5.587||||||||||||||
russ2000_0529|PENN|19960915|0.5614|1.3849|0.2703|0.8759|93808||16.3593|35.0376|6.1127||||||||||15.9|2.8|1.4||
russ2000_0529|PENN|19961015|0.7781|1.8341|0.6742|0.9749|17024||11.7048|50.4772|8.5435||||||||||||||
russ2000_0529|PENN|19961115|0.9457|2.2291|0.7891|1.0737|367424||9.6307|52.3575|10.3835||||||||||||||
russ2000_0529|PENN|19961215|0.8618|2.0314|0.7292|0.8054|618440||10.5681|57.251|9.4624||||||||||16.3|2.5|1.1||
russ2000_0529|PENN|19970115|0.7461|1.7044|3.4183|1.0172|105176||11.5146|48.3018|8.6846||||||||||||||
russ2000_0529|PENN|19970215|0.7578|1.7312|3.5841|0.8759|331108||11.3361|46.7923|8.8214||||||||||||||
russ2000_0529|PENN|19970315|0.7934|1.8126|3.4183|0.9324|126128||10.8273|48.6882|9.236||||||||||22.8|4.4|1.3||
russ2000_0529|PENN|19970415|0.707|1.0394||0.7772|131060||10.9719|54.6528|9.1142||||||||||||||
russ2000_0529|PENN|19970515|0.6686|0.983||1.0172|187300||11.602|52.0978|8.6192||||||||||||||
russ2000_0529|PENN|19970615|0.6851|1.0072||0.8407|117712||11.3229|61.0608|8.8317||||||||||29.6|5|2||
russ2000_0529|PENN|19970715|0.6086|0.9885||0.9184|63420||11.146|58.1108|8.9718||||||||||||||
russ2000_0529|PENN|19970815|0.6277|1.0196||1.0032|119220||10.8057|54.2687|9.2544||||||||||||||
russ2000_0529|PENN|19970915|0.738|1.1987||1.0527|277544||9.1915|66.6566|10.8796||||||||||29.2|3.7|0.7||
russ2000_0529|PENN|19971015|0.6519|1.1817||0.9078|208524||7.8128|64.9603|12.7996||||||||||||||
russ2000_0529|PENN|19971115|0.3894|0.7059||0.6499|190044||13.0792|44.6653|7.6457||||||||||||||
russ2000_0529|PENN|19971215|0.3429|0.6217||0.5511|457036||14.851|35.0512|6.7335||||||||||29.9|3|-1.7||
russ2000_0529|PENN|19980115|0.2851|0.6037||0.5864|608252||3.2597|33.1842|30.6778||||||||||||||
russ2000_0529|PENN|19980215|0.3471|0.7349||0.5687|541448||2.6779|36.1848|37.343||||||||||||||
russ2000_0529|PENN|19980315|0.332|0.7031||0.6252|406428||2.7989|37.6782|35.7283||||||||||33.4|5.3|1.2||
russ2000_0529|PENN|19980415|0.2992|0.6725||0.6006|409728||2.4541|36.8361|40.7487||||||||||||||
russ2000_0529|PENN|19980515|0.3147|0.7073||0.5016|573060||2.3333|33.8349|42.8585||||||||||||||
russ2000_0529|PENN|19980615|0.2516|0.5656||0.4275|887308||2.9181|29.9841|34.2687||||||||||40.1|7.3|2.5||
russ2000_0529|PENN|19980715|0.1903|0.4425||0.4028|948512||5.3514|25.6948|18.6866||||||||||||||
russ2000_0529|PENN|19980815|0.1775|0.4128||0.2967|861688||5.737|22.2688|17.4308||||||||||||||
russ2000_0529|PENN|19980915|0.1471|0.342||0.4521|775172||6.9243|19.4852|14.4419||||||||||41.6|7.1|2.4||
russ2000_0529|PENN|19981015|0.1546|0.3759||0.4733|1039504||13.6118|20.6108|7.3465||||||||||||||
russ2000_0529|PENN|19981115|0.2051|0.4988||0.4662|617820||10.2582|31.853|9.7483||||||||||||||
russ2000_0529|PENN|19981215|0.1962|0.4771||0.3956|624564||10.7245|26.6482|9.3244||||||||||39.165|5.865|1.5||
russ2000_0529|PENN|19990115|0.1494|0.3776|0.0053|0.445|632568||33.0755|23.3219|3.0234||||||||||||||
russ2000_0529|PENN|19990215|0.2052|0.5188|0.0064|0.551|668520||24.0754|32.0677|4.1536||||||||||||||
russ2000_0529|PENN|19990315|0.1535|0.3882|0.0064|0.3921|708084||32.1735|22.0726|3.1082||||||||||32.8|3.8|||
russ2000_0529|PENN|19990415|0.1703|0.4305||0.5439|718612|||25.861|||||||||||||||
russ2000_0529|PENN|19990515|0.2108|0.5329||0.5298|520272|||32.1177|||||||||||||||
russ2000_0529|PENN|19990615|0.208|0.5258||0.5227|510416|||31.075|||||||||||45.4|8.2|2.5||
russ2000_0529|PENN|19990715|0.2046|0.5215||0.5616|511896|||31.1784|||||||||||||||
russ2000_0529|PENN|19990815|0.2113|0.5384||0.5157|516132|||33.5929|||||||||||||||
russ2000_0529|PENN|19990915|0.19|0.4843||0.5333|474544|||28.5539|||||||||||47.6|8.8|2.8||
russ2000_0529|PENN|19991015|0.1912|0.4857||0.4945|521792|||31.9433|||||||||||||||
russ2000_0529|PENN|19991115|0.1772|0.4501||0.4309|508256|||29.4214|||||||||||||||
russ2000_0529|PENN|19991215|0.1772|0.4501||0.5086|453148|||26.2691|||||||||||44.66|5.644|1.333||
russ2000_0529|PENN|20000115|0.1702|0.4317||0.4592|379936|||28.187|||||||||||||||
russ2000_0529|PENN|20000215|0.1665|0.4221||0.4132|325148|||26.9249|||||||||||||||
russ2000_0529|PENN|20000315|0.1415|0.3587||0.6278|321248|||26.5042|||||||||||52.711|10.025|3.622||
russ2000_0529|PENN|20000415|0.2123|0.566|0.1097|0.7064|306400||25.6019|42.9663|3.906||||||||||||||
russ2000_0529|PENN|20000515|0.2134|0.569|0.1027|0.7912|266996||25.4664|39.5964|3.9267||||||||||||||
russ2000_0529|PENN|20000615|0.2688|0.7174|0.1299|0.77|197752||20.2233|50.1879|4.9448||||||||||60.911|13.027|6.224||
russ2000_0529|PENN|20000715|0.2557|0.6687|0.0447|0.8265|197608||26.6162|49.8184|3.7571||||||||||||||
russ2000_0529|PENN|20000815|0.243|0.6356|0.0432|0.7912|93144||28.0049|48.3384|3.5708||||||||||||||
russ2000_0529|PENN|20000915|0.2367|0.619|0.0394|0.86|55108||28.7551|47.0664|3.4776||||||||||91.082|18.957|-0.581||
russ2000_0529|PENN|20001015|0.2261|0.7127|0.1576|0.989|119388||18.8014|55.9764|5.3188||||||||||||||
russ2000_0529|PENN|20001115|0.2296|0.7249|0.157|0.8971|83512||18.5121|57.6726|5.4019||||||||||||||
russ2000_0529|PENN|20001215|0.1908|0.6022|0.1524|0.5757|61952||22.2831|33.549|4.4877||||||||||85.043|15.864|2.727||
russ2000_0529|PENN|20010115|0.126|0.4397|0.0572|0.7064|97316||32.8013|40.3572|3.0487||||||||||||||
russ2000_0529|PENN|20010215|0.1568|0.547|0.0808|0.8371|211040||26.3697|44.3929|3.7922||||||||||||||
russ2000_0529|PENN|20010315|0.1783|0.622|0.0769|0.7064|230580||23.1871|48.8534|4.3127||||||||||104.386|21.71|4.616||
russ2000_0529|PENN|20010415|0.118|0.4696|0.1721|0.9211|123496||32.245|39.1325|3.1013||||||||||||||
russ2000_0529|PENN|20010515|0.1705|0.6787|0.2658|1.1427|220516||22.3097|56.1466|4.4824||||||||||||||
russ2000_0529|PENN|20010615|0.2401|0.9588|0.2935|1.4354|437532||15.8409|69.7981|6.3128||||||||||131.973|30.227|6.488||
russ2000_0529|PENN|20010715|0.2046|0.8803||1.1042|900324||15.5024|75.8936|6.4506||||||||||||||
russ2000_0529|PENN|20010815|0.172|0.74||1.0342|986912||18.4421|72.3652|5.4224||||||||||||||
russ2000_0529|PENN|20010915|0.1552|0.6678||0.9268|1030496||20.437|62.9567|4.8931||||||||||145.534|31.792|7.713||
russ2000_0529|PENN|20011015|0.1305|0.607|0.0292|1.1698|1271260||35.3909|58.4803|2.8256||||||||||||||
russ2000_0529|PENN|20011115|0.1566|0.7287|0.0347|1.445|1113884||29.4924|69.9526|3.3907||||||||||||||
russ2000_0529|PENN|20011215|0.1958|0.9114|0.0447|1.7146|1901072||23.5798|95.5213|4.2409||||||||||135.967|29.637|4.945||
russ2000_0529|PENN|20020115|0.1983|0.9696|0.0459|1.8299|1806296||22.9247|102.7189|4.3621||||||||||||||
russ2000_0529|PENN|20020215|0.195|0.9536|0.0463|2.0146|2586788||23.3083|103.0695|4.2903||||||||||||||
russ2000_0529|PENN|20020315|0.2402|1.1746|0.0551|1.979|2749952||18.9228|124.8053|5.2846||||||||||153.596|33.543|4.131||
russ2000_0529|PENN|20020415|0.2274|0.7362|0.078|2.1723|3398504||18.0331|152.5438|5.5454||||||||||||||
russ2000_0529|PENN|20020515|0.2531|0.8194|0.0819|2.0395|2249136||16.2017|178.6494|6.1722||||||||||||||
russ2000_0529|PENN|20020615|0.2114|0.7076|0.0738|2.0514|4042304||19.4017|142.6711|5.1542||||||||||165.029|36.368|9.162||
russ2000_0529|PENN|20020715|0.2145|0.6453|0.063|1.7632|2502576||20.0094|147.7715|4.9976||||||||||||||
russ2000_0529|PENN|20020815|0.2017|0.6069|0.061|2.0683|2160976||21.2797|150.7974|4.6993||||||||||||||
russ2000_0529|PENN|20020915|0.2363|0.711|0.0677|2.1361|2128724||18.165|162.6264|5.5051||||||||||174.404|38.232|9.936||
russ2000_0529|PENN|20021015|0.2492|0.7076|0.5082|2.3446|2349598||17.6245|178.0673|5.6739||||||||||||||
russ2000_0529|PENN|20021115|0.23|0.6546|0.4846|2.0967|2223842||19.0949|168.3418|5.237||||||||||||||
russ2000_0529|PENN|20021215|0.2336|0.6648|0.4825|1.7926|2059548||18.8018|150.9736|5.3186||||||||||127.018|30.259|7.625||
russ2000_0529|PENN|20030115|0.2453|0.61|0.1746|1.8423|1933624||23.7968|149.1603|4.2023||||||||||||||
russ2000_0529|PENN|20030215|0.2293|0.5702|0.1683|1.9259|2515542||25.458|135.1655|3.928||||||||||||||
russ2000_0529|PENN|20030315|0.2494|0.62|0.1769|2.0062|3502984||23.4114|151.1089|4.2714||||||||||225.21|52.712|13.187||
russ2000_0529|PENN|20030415|0.256|0.6567|0.0587|2.2085|3683788||25.9686|171.9946|3.8508||||||||||||||
russ2000_0529|PENN|20030515|0.2822|0.7239|0.0754|1.9044|4126402||23.5578|208.1152|4.2449||||||||||||||
russ2000_0529|PENN|20030615|0.2494|0.6412|0.0594|2.3192|3438170||26.6611|142.352|3.7508||||||||||324.968|71.733|15.475||
russ2000_0529|PENN|20030715|0.2274|0.6728|0.051|2.43|4281702||26.976|192.1988|3.707||||||||||||||
russ2000_0529|PENN|20030815|0.226|0.6686|0.0512|2.4944|6554136||27.1454|190.0532|3.6839||||||||||||||
russ2000_0529|PENN|20030915|0.2495|0.7454|0.0543|2.4097|5357174||24.5876|201.68|4.0671||||||||||271.017|63.993|13.615||
russ2000_0529|PENN|20031015|0.2112|0.6603|0.0434|2.6843|4460158||27.9423|199.0859|3.5788||||||||||||||
russ2000_0529|PENN|20031115|0.2444|0.7646|0.0468|2.6696|4181062||24.1461|213.5876|4.1414||||||||||||||
russ2000_0529|PENN|20031215|0.215|0.6726|0.0452|2.6131|3963382||27.4487|212.5513|3.6432||||||||||257.073|69.075|9.192||
russ2000_0529|PENN|20040115|0.2027|0.6885|0.1073|2.7872|1320908||23.6759|213.7902|4.2237||||||||||||||
russ2000_0529|PENN|20040215|0.2224|0.7555|0.1108|2.968|950030||21.5756|235.0972|4.6349||||||||||||||
russ2000_0529|PENN|20040315|0.2239|0.7628|0.1211|3.2517|701042||21.4357|237.9976|4.6651||||||||||285.056|69.966|17.787||
russ2000_0529|PENN|20040415|0.2338|0.789|0.2172|3.3342|1476358||21.2345|258.081|4.7093||||||||||||||
russ2000_0529|PENN|20040515|0.2296|0.7761|0.2072|3.3884|1284958||21.6257|273.3579|4.6241||||||||||||||
russ2000_0529|PENN|20040615|0.2401|0.8115|0.228|3.7524|1979818||20.6806|273.7442|4.8354||||||||||289.773|74.153|19.657||
russ2000_0529|PENN|20040715|0.2798|0.8465|0.3191|4.0688|2428352||19.7327|301.9627|5.0677||||||||||||||
russ2000_0529|PENN|20040815|0.299|0.9115|0.3618|4.391|2235434||18.4639|332.8937|5.416||||||||||||||
russ2000_0529|PENN|20040915|0.3311|1.0094|0.3742|4.5662|3460328||16.6725|359.4374|5.9979||||||||||288.553|73.454|17.19||
russ2000_0529|PENN|20041015|0.341|0.9842|0.4609|4.6939|3368506||16.7389|373.6803|5.9741||||||||||||||
russ2000_0529|PENN|20041115|0.3453|0.9968|0.6014|5.9643|3225012||16.5277|378.4546|6.0504||||||||||||||
russ2000_0529|PENN|20041215|0.4544|1.3144|0.6201|6.8436|2512364||12.5604|499.0684|7.9616||||||||||307.525|67.521|16.858||
russ2000_0529|PENN|20050115|0.4766|1.3756|0.2169|7.4132|2376388||12.7883|547.6296|7.8197||||||||||||||
russ2000_0529|PENN|20050215|0.5565|1.6061|0.248|6.8221|3214858||10.953|639.3921|9.1299||||||||||||||
russ2000_0529|PENN|20050315|0.4806|1.3872|0.2269|6.6413|3657827||12.6817|552.2316|7.8854||||||||||289.306|72.737|15.802||
russ2000_0529|PENN|20050415|0.4945|1.3392|0.4329|7.1205|3136713||11.8867|577.3357|8.4128||||||||||||||
russ2000_0529|PENN|20050515|0.5087|1.3778|0.4478|7.3556|3497011||11.5538|593.9699|8.6552||||||||||||||
russ2000_0529|PENN|20050615|0.5023|1.3642|0.4196|8.2507|4075537||11.7011|588.0898|8.5462||||||||||304.169|50.265|12.119||
russ2000_0529|PENN|20050715|0.6179|1.6087||8.0812|3312934||8.3664|726.1914|11.9526||||||||||||||
russ2000_0529|PENN|20050815|0.5864|1.5302||7.7037|2957239||8.8163|690.7646|11.3426||||||||||||||
russ2000_0529|PENN|20050915|0.543|1.417||7.0323|2993712||9.5207|639.6597|10.5035||||||||||300.765|57.904|55.401||
russ2000_0529|PENN|20051015|0.4935|1.1452|0.1058|6.6797|2043765||16.7505|581.6647|5.97||||||||||||||
russ2000_0529|PENN|20051115|0.4658|1.0807|0.1139|7.498|1713352||17.75|548.9107|5.6338||||||||||||||
russ2000_0529|PENN|20051215|0.5228|1.2154|0.1209|7.4483|1431612||15.814|617.3261|6.3235||||||||||531.121|140.868|37.604||
russ2000_0529|PENN|20060115|0.4566|1.1623|0.0847|7.2539|946814||18.5038|635.2538|5.4043||||||||||||||
russ2000_0529|PENN|20060215|0.4348|1.1068|0.0802|7.8393|1506137||19.4319|604.9138|5.1462||||||||||||||
russ2000_0529|PENN|20060315|0.5273|1.3535|0.0939|9.5347|1598801||16.0227|739.7372|6.2411||||||||||547.802|161.547|41.983||
russ2000_0529|PENN|20060415|0.4788|1.284|0.0514|9.2046|2248421||18.2504|794.0398|5.4793||||||||||||||
russ2000_0529|PENN|20060515|0.4689|1.2577|0.052|8.687|2654991||18.6325|777.7567|5.367||||||||||||||
russ2000_0529|PENN|20060615|0.4055|1.0878|0.0467|8.7661|2763832||21.546|672.7141|4.6412||||||||||537.773|152.377|42.695||
russ2000_0529|PENN|20060715|0.3856|1.0756|0.0235|7.4754|3216190||24.0136|727.4293|4.1643||||||||||||||
russ2000_0529|PENN|20060815|0.3363|0.9572|0.02|7.4867|2273099||27.5322|647.343|3.6321||||||||||||||
russ2000_0529|PENN|20060915|0.329|0.9364|0.0191|8.2552|2274357||28.1444|633.2618|3.5531||||||||||613.993|162.062|155.06||
russ2000_0529|PENN|20061015|0.3249|0.8669|0.0151|8.2665|2705855||38.1839|713.1826|2.6189||||||||||||||
russ2000_0529|PENN|20061115|0.3258|0.8703|0.0154|8.357|2071660||38.0713|716.002|2.6267||||||||||||||
russ2000_0529|PENN|20061215|0.341|0.9109|0.0155|9.4081|1807634||36.3744|749.4026|2.7492||||||||||601.721|237.167|87.35||
russ2000_0529|PENN|20070115|0.348|0.8557|0.0146|9.9054|2052296||40.8157|788.274|2.45||||||||||||||
russ2000_0529|PENN|20070215|0.3907|0.9606|0.0159|10.5406|2729132||36.3605|884.8602|2.7502||||||||||||||
russ2000_0529|PENN|20070315|0.3903|0.9628|0.0153|9.5889|3602794||36.3921|886.9199|2.7478||||||||||596.258|163.389|42.941||
russ2000_0529|PENN|20070415|0.365|0.875|0.0237|10.9271|3322385||38.3272|843.8558|2.6091||||||||||||||
russ2000_0529|PENN|20070515|0.4096|0.9819|0.0242|12.0777|3297765||34.1548|946.9442|2.9278||||||||||||||
russ2000_0529|PENN|20070615|0.4212|1.0096|0.0263|13.5832|2924040||33.2185|973.6351|3.0104||||||||||625.244|169.302|38.299||
russ2000_0529|PENN|20070715|0.4921|1.1617|0.0455|12.9977|1338297||27.125|1185.6036|3.6866||||||||||||||
russ2000_0529|PENN|20070815|0.4629|1.0928|0.0431|13.2916|812373||28.8361|1115.253|3.4679||||||||||||||
russ2000_0529|PENN|20070915|0.4773|1.1269|0.0443|13.3413|965866||27.9639|1150.0374|3.576||||||||||629.45|174.386|46.59||
russ2000_0529|PENN|20071015|0.4804|1.0646||13.9584|723981||18.3392|1157.6416|5.4528||||||||||||||
russ2000_0529|PENN|20071115|0.4964|1.1001||13.4611|521363||17.7476|1196.2296|5.6346||||||||||||||
russ2000_0529|PENN|20071215|0.4834|1.0712||13.4611|768353||18.2251|1164.8891|5.4869||||||||||585.841|151.658|32.223||
russ2000_0529|PENN|20080115|0.4535|0.9636||11.7884|1228079||14.4781|1080.1474|6.907||||||||||||||
russ2000_0529|PENN|20080215|0.4133|0.8783||10.3597|1026814||15.8846|984.5052|6.2954||||||||||||||
russ2000_0529|PENN|20080315|0.3558|0.756||9.885|1166662||18.4541|847.4803|5.4189||||||||||613.494|161.51|40.736||
russ2000_0529|PENN|20080415|0.3643|0.759||9.6567|894655||17.6436|872.1646|5.6678||||||||||||||
russ2000_0529|PENN|20080515|0.3724|0.7759||10.4931|656818||17.2586|891.6203|5.7942||||||||||||||
russ2000_0529|PENN|20080615|0.3521|0.7337||7.2674|1097256||18.2523|843.0793|5.4788||||||||||620.586|161.939|37.023||
russ2000_0529|PENN|20080715|0.2411|0.4716||6.4491|1763117||26.5281|570.3301|3.7696||||||||||||||
russ2000_0529|PENN|20080815|0.2468|0.4829||7.6449|2484009||25.9101|583.9325|3.8595||||||||||||||
russ2000_0529|PENN|20080915|0.2709|0.53|0.1046|6.0061|2679012||23.6082|640.8684|4.2358||||||||||617.887|337.289|147.491||
russ2000_0529|PENN|20081015|0.2095|0.3722|0.0703|4.3537|1897831||50.7315|496.4883|1.9712||||||||||||||
russ2000_0529|PENN|20081115|0.1249|0.2016|0.0657|4.7922|2493362||68.8364|268.9563|1.4527||||||||||||||
russ2000_0529|PENN|20081215|0.1754|0.2831|0.0821|4.8329|2450919||63.4144|377.7397|1.5769||||||||||571.086|-359.835|-378.573||
russ2000_0529|PENN|20090115|0.1734|0.1857||4.2158|2077418||-35.6607|381.978|||||||||||||||
russ2000_0529|PENN|20090215|0.14|0.1499||4.3152|2347426||-40.616|308.3373|||||||||||||||
russ2000_0529|PENN|20090315|0.1391|0.1493||5.459|4569536||-36.932|307.1642|||||||||||612.226|150.145|40.661||
russ2000_0529|PENN|20090415|0.2078|0.229||7.6901|2955907||-30.9911|435.8723|||||||||||||||
russ2000_0529|PENN|20090515|0.2578|0.2814||7.4754|1973066||-26.3033|541.9383|||||||||||||||
russ2000_0529|PENN|20090615|0.2619|0.2433||6.5802|2447241||-26.8661|550.4532|||||||||||580.817|127.721|28.48||
russ2000_0529|PENN|20090715|0.2424|0.2242||7.1725|2640351||-34.4888|477.2005|||||||||||||||
russ2000_0529|PENN|20090815|0.2915|0.2698||6.6028|2604209||-27.5333|574.064|||||||||||||||
russ2000_0529|PENN|20090915|0.2571|0.2319||6.2525|2917599||-32.3545|506.2346|||||||||||620.426|132.22|21.351||
russ2000_0529|PENN|20091015|0.2538|0.2112||5.6806|3507834||-60.3023|475.7609|||||||||||||||
russ2000_0529|PENN|20091115|0.2711|0.229||6.0558|2611786||-55.3758|508.2549|||||||||||||||
russ2000_0529|PENN|20091215|0.2524|0.2222||6.1462|3026583||-57.7447|473.2334|||||||||||555.806|-408.547|-355.44||
russ2000_0529|PENN|20100115|0.2688|0.2798|-0.0177|6.0988|2999721||-57.971|503.2327|||||||||||||||
russ2000_0529|PENN|20100215|0.2595|0.2227|-0.0175|5.2217|3793287||-58.5807|485.7383|||||||||||||||
russ2000_0529|PENN|20100315|0.2255|0.2339|-0.0151|6.2864|3476001||-68.204|423.2552|||||||||||592.323|141.528|36.164||
russ2000_0529|PENN|20100415|0.2881|0.2704|-0.0196|6.9962|3064981||-55.8784|535.6748|||||||||||||||
russ2000_0529|PENN|20100515|0.2778|0.3018|-0.0189|5.7868|2042083||-57.8995|517.5555|||||||||||||||
russ2000_0529|PENN|20100615|0.2496|0.2406|-0.0167|5.2217|1909378||-65.5203|464.9926|||||||||||598.311|105.338|9.156||
russ2000_0529|PENN|20100715|0.2191|0.2251|-0.0152|6.1914|1629233||-76.31|409.5125|||||||||||||||
russ2000_0529|PENN|20100815|0.2732|0.2607|-0.0191|6.37|2604719||-60.896|503.5076|||||||||||||||
russ2000_0529|PENN|20100915|0.2756|0.2688|-0.0204|6.6933|2382721||-56.7959|508.085|||||||||||638.256|169.036|48.345||
russ2000_0529|PENN|20101015|0.2983|0.2847|-1.7355|7.5025|2307711||-50.3904|556.4939|||||||||||||||
russ2000_0529|PENN|20101115|0.3326|0.3079|-1.9053|7.9365|2511921||-45.9016|621.4964|||||||||||||||
russ2000_0529|PENN|20101215|0.3369|0.312|-2.0093|7.9456|2851166||-43.9201|629.4327|||||||||||630.221|-68.782|-153.132||
russ2000_0529|PENN|20110115|0.311|0.3561||8.0767|3552485||-13.8415|603.0134|||||||||||||||
russ2000_0529|PENN|20110215|0.3291|0.3695||8.0857|4058583||-12.9068|638.1094|||||||||||||||
russ2000_0529|PENN|20110315|0.337|0.3697||8.3773|4285277||-13.1855|654.5871|||||||||||667.023|171.949|51.528||
russ2000_0529|PENN|20110415|0.329|0.3693||9.0441|3920042||-11.1122|659.131|||||||||||||||
russ2000_0529|PENN|20110515|0.3436|0.3729||9.1549|3431768||-10.4202|690.2635|||||||||||||||
russ2000_0529|PENN|20110615|0.3345|0.3681||9.1187|3477053||-10.8379|672.0893|||||||||||687.879|194.648|75.989||
russ2000_0529|PENN|20110715|0.3534|0.372||9.4782|3602954||-3.227|734.1579|||||||||||||||
russ2000_0529|PENN|20110815|0.3439|0.3287||8.9989|3781740||-3.3504|714.8761|||||||||||||||
russ2000_0529|PENN|20110915|0.3157|0.3406||7.5251|4859077||-3.69|656.3586|||||||||||710.905|184.79|70.803||
russ2000_0529|PENN|20111015|0.3224|0.303||8.1377|4986692||-1.1997|679.2893|||||||||||||||
russ2000_0529|PENN|20111115|0.2866|0.3129||8.3886|4897108||-1.288|604.105|||||||||||||||
russ2000_0529|PENN|20111215|0.3086|0.3121||8.6056|4591504||-1.2296|650.4386|||||||||||676.45|148.885|44.031||
russ2000_0529|PENN|20120115|0.3358|0.348||9.2544|4748806||26.2481|655.6883|3.8098||||||||||||||
russ2000_0529|PENN|20120215|0.3658|0.3646||9.6183|4355617||23.9758|714.2627|4.1709||||||||||||||
russ2000_0529|PENN|20120315|0.3826|0.3635||9.7155|4521455||22.9679|748.1569|4.3539||||||||||736.059|196.853|78.619||
russ2000_0529|PENN|20120415|0.3585|0.3603||10.1676|3889079||27.1112|721.7645|3.6885||||||||||||||
russ2000_0529|PENN|20120515|0.379|0.3769||10.3869|3998871||25.2277|764.3526|3.9639||||||||||||||
russ2000_0529|PENN|20120615|0.3753|0.3645||10.0794|4405189||25.77|756.9115|3.8805||||||||||712.551|187.58|66.667||
russ2000_0529|PENN|20120715|0.3813|0.3442||8.7978|4398024||24.2785|778.7324|4.1189||||||||||||||
russ2000_0529|PENN|20120815|0.3186|0.3046||8.8814|3976258||28.7769|650.6674|3.475||||||||||||||
russ2000_0529|PENN|20120915|0.35|0.3143||9.7472|4362545||26.8513|714.8996|3.7242||||||||||707.044|160.136|46.446||
russ2000_0529|PENN|20121015|0.3484|0.3401||9.1391|5174807||23.3111|713.9613|4.2898||||||||||||||
russ2000_0529|PENN|20121115|0.3266|0.2936||11.4877|4633888||24.5524|669.5053|4.0729||||||||||||||
russ2000_0529|PENN|20121215|0.4184|0.3824||11.1012|5905665||19.3174|857.5977|5.1767||||||||||533.168|110.079|18.765||
russ2000_0529|PENN|20130115|0.4434|0.3962||10.9995|6183734||17.5934|889.5094|5.684||||||||||||||
russ2000_0529|PENN|20130215|0.4389|0.4056||11.2684|7539601||17.2436|880.5811|5.7992||||||||||||||
russ2000_0529|PENN|20130315|0.4324|0.3974||12.3037|7782855||16.575|870.3286|6.0332||||||||||798.246|213.033|65.271||
russ2000_0529|PENN|20130415|0.4699|0.4097||13.2351|7655544||15.0977|964.6752|6.6235||||||||||||||
russ2000_0529|PENN|20130515|0.4901|0.4482||12.4394|6888721||14.3267|1027.542|6.98||||||||||||||
russ2000_0529|PENN|20130615|0.4644|0.4183||11.9624|6844752||15.2993|973.7133|6.5362||||||||||761.371|134.062|-12.18||
russ2000_0529|PENN|20130715|0.4066|0.405||11.3001|8629025||9.3402|938.8376|10.7064||||||||||||||
russ2000_0529|PENN|20130815|0.4012|0.3964||11.8878|10314076||9.2199|926.9825|10.8462||||||||||||||
russ2000_0529|PENN|20130915|0.4107|0.4173||12.514|10413407||8.7177|948.9177|11.4709||||||||||714.435|175.477|41.317||
russ2000_0529|PENN|20131015|0.4301|0.4157||13.226|7346098||8.4874|1007.5768|11.7822||||||||||||||
russ2000_0529|PENN|20131115|0.4833|0.4701||14.44|11314675||7.994|1104.5123|12.5094||||||||||||||
russ2000_0529|PENN|20131215|0.4914|0.4582||14.33|5694506||7.5338|1123.0755|13.2736||||||||||503.834|-673.755|-675.66||
russ2000_0529|PENN|20140115|0.4476|||11.73|8707160||-74.3644|1073.4799|||||||||||||||
russ2000_0529|PENN|20140215|0.3697|||12.85|7061497||-88.9358|886.7878|||||||||||||||
russ2000_0529|PENN|20140315|0.4174|||12.32|5126099||-81.4385|1005.425|||||||||||641.08|177.28|0.58||
russ2000_0529|PENN|20140415|0.3922|1.2518||11.16|3268158||-87.5196|956.8011|||||||||||||||
russ2000_0529|PENN|20140515|0.3645|1.1241||11.66|2033021||-100|889.6852|||||||||||||||
russ2000_0529|PENN|20140615|0.3813|1.2514||12.14|1917821||-98.4982|930.5541|||||||||||652.146|175.781|-19.273||
russ2000_0529|PENN|20140715|0.408|1.1758||10.48|3534656||-90.3537|948.2476|||||||||||||||
russ2000_0529|PENN|20140815|0.3522|1.0761||11.29|3797858||-102.8362|818.6226|||||||||||||||
russ2000_0529|PENN|20140915|0.3867|1.143||11.21|4869996||-96.6466|898.8335|||||||||||645.94|172.773|-15.348||
russ2000_0529|PENN|20141015|0.3555|1.1361||13.09|6482143||-107.5386|867.5481|||||||||||||||
russ2000_0529|PENN|20141115|0.4541|1.4464||14.2|6163010||-90.038|1108.9365|||||||||||||||
russ2000_0529|PENN|20141215|0.4267|1.3104||13.73|6299661||-88.3582|1042.0383|||||||||||651.361|12.719|-149.781||
russ2000_0529|PENN|20150115|0.4026|||14.97|7036514||-27.445|1045.7274|||||||||||||||
russ2000_0529|PENN|20150215|0.4785|||16.29|6386965||-23.0573|1242.8403|||||||||||||||
russ2000_0529|PENN|20150315|0.5029|||15.66|7572579||-21.9394|1314.6144|||||||||||664.138|183.999|1.869||
russ2000_0529|PENN|20150415|0.4624|2.1417||16.08|8536709||-24.359|1181.237|||||||||||||||
russ2000_0529|PENN|20150515|0.5114|2.2639||16.63|8102477||-22.0256|1308.1351|||||||||||||||
russ2000_0529|PENN|20150615|0.5235|2.3028||18.35|8294421||-21.5137|1339.2621|||||||||||700.956|191.277|2.983||
russ2000_0529|PENN|20150715|0.5914|2.5269||19.08|8647836||-17.8936|1490.9495|||||||||||||||
russ2000_0529|PENN|20150815|0.6127|2.5238||18.16|7744514||-17.2718|1545.9764|||||||||||||||
russ2000_0529|PENN|20150915|0.5622|2.4468||16.78|8006046||-18.8242|1418.4815|||||||||||739.297|217.827|4.9||
russ2000_0529|PENN|20151015|0.5974|||17.86|8524883||-16.4267|1509.6581|||||||||||||||
russ2000_0529|PENN|20151115|0.5557|||15.95|7392746||-17.6606|1404.1833|||||||||||||||
russ2000_0529|PENN|20151215|0.497|||16.02|7289577||-19.7436|1256.0356|||||||||||733.967|166.095|-9.066||
russ2000_0529|PENN|20160115|0.5097|||14.13|8113293|||1287.3532|||||||||||||||
russ2000_0529|PENN|20160215|0.4305|||13.84|8611561|||1087.1522|||||||||||||||
russ2000_0529|PENN|20160315|0.4503|||16.69|8161048|||1137.3036|||||||||||756.451|213.974|23.708||
russ2000_0529|PENN|20160415|0.5293|||16.13|8146729||1.4093|1383.1528|70.9583||||||||||||||
russ2000_0529|PENN|20160515|0.5125|||15.67|7336295||1.4554|1344.5534|68.7083||||||||||||||
russ2000_0529|PENN|20160615|0.4677|||13.95|8089200||1.5947|1227.1394|62.7083||||||||||769.422|225.708|34.035||
russ2000_0529|PENN|20160715|0.42|||15.02|8002382||4.2029|1142.5958|23.7931||||||||||||||
russ2000_0529|PENN|20160815|0.4477|||14.18|7276856||3.9429|1226.5728|25.3621||||||||||||||
russ2000_0529|PENN|20160915|0.4127|||13.57|8230492||4.2773|1130.6816|23.3793||||||||||765.597|219.314|46.535||
russ2000_0529|PENN|20161015|0.4273|||12.93|7929309||7.2022|1204.8996|13.8846||||||||||||||
russ2000_0529|PENN|20161115|0.3655|||13.28|7307125||8.4211|1031.5041|11.875||||||||||||||
russ2000_0529|PENN|20161215|0.4117|||13.79|5741330||7.4766|1161.7994|13.375||||||||||742.91|192.078|5.032||
russ2000_0529|PENN|20170115|0.4444|||13.78|5640035||8.4397|1284.8244|11.8487||||||||||||||
russ2000_0529|PENN|20170215|0.4346|||14.47|5573343||8.6294|1256.5765|11.5882|1.7857|||||||||||||
russ2000_0529|PENN|20170315|0.4768|||18.43|6233769||7.8652|1375.0901|12.7143|1.7857|13|17.5769|||||||776.224|192.534|5.104||
russ2000_0529|PENN|20170415|0.5934||0.0611|18.48|7004649||5.2353|1725.3768|19.101|1.7857|13|18.8462|||||||||||
russ2000_0529|PENN|20170515|0.5871||0.0605|19.33|6545893||5.2913|1704.4791|18.899|1.7857|13|20.8462|||||||||||
russ2000_0529|PENN|20170615|0.6279||0.0647|21.4|6571259||4.9475|1822.909|20.2121|1.7857|13|21.4615|||||||796.463|209.041|17.079||
russ2000_0529|PENN|20170715|0.6546||0.6904|20.16|11005587||3.8186|1913.5667|26.1875|1.9167|12|22.0833|||||||||||
russ2000_0529|PENN|20170815|0.6346||0.6693|22.19|11733247||3.9389|1855.0504|25.3875|1.9167|||||||||||||
russ2000_0529|PENN|20170915|0.704||0.7425|23.39|13362113||3.5508|2057.8181|28.1625|1.9167|||||||||806.247|214.995|789.34||
russ2000_0529|PENN|20171015|0.7485|8.1479|0.0037|26.09|10798059||36.7932|2154.01|2.7179|1.9167|12|23.6667|||||||||||
russ2000_0529|PENN|20171115|0.8501|9.5155|0.0042|28.76|9491589||32.3923|2452.2936|3.0872|2.0833|12|26.5|||||||||||
russ2000_0529|PENN|20171215|0.8956|10.013|0.0044|31.33|8148556||30.7475|2583.4712|3.2523|2|11|27.8182|||||||769.066|92.23|-338.123||
russ2000_0529|PENN|20180115|0.9||0.0168|31.91|7964435||17.3755|2766.8603|5.7552|1.9|10|31.9|||||||||||
russ2000_0529|PENN|20180215|0.8442||0.0157|26.61|6723967||18.5237|2595.3569|5.3985|1.8182|11|35.2727|||||||||||
russ2000_0529|PENN|20180315|0.8035||0.015|26.26|6680848||19.4609|2482.5996|5.1385|1.8182|11|34.0909|||||||816.085|237.256|45.437||
russ2000_0529|PENN|20180415|0.7733||0.0097|30.31|7484342||21.7176|2401.3689|4.6046|1.75|12|33.5|||||||||||
russ2000_0529|PENN|20180515|0.9357||0.0117|34.08|8513618||17.9495|2911.9398|5.5712|1.5833|12|35.5833|||||||||||
russ2000_0529|PENN|20180615|0.9979||0.0125|33.59|9010301||16.8293|3105.7629|5.942|1.5833|12|36.25|||||||826.913|243.662|53.988||
russ2000_0529|PENN|20180715|0.9916|117.6204|0.0084|32.05|9505060||18.0095|3112.5471|5.5526|1.6154|13|37.6923|||||||||||
russ2000_0529|PENN|20180815|0.9294|104.7486|0.0079|34.46|8499204||19.2162|2923.1089|5.2039|1.7692|12|38.1667|||||||||||
russ2000_0529|PENN|20180915|0.9388|106.8456|0.008|32.92|9759394||19.0238|2952.6725|5.2566|1.8333|||||||||789.7|216.9|36.1||
russ2000_0529|PENN|20181015|0.8473|39.4079||24.28|10742473||-6.8953|2640.6565||1.8333|12|38.3333|||||||||||
russ2000_0529|PENN|20181115|0.6433|39.1373||22.11|8383302||-9.0825|2577.9845||1.8333|12|35.1667|||||||||||
russ2000_0529|PENN|20181215|0.6697|37.9564||18.83|7757031||-8.7245|2683.7662||1.8333|12|32.5|||||||1155.3|200.6|-42||
russ2000_0529|PENN|20190115|0.592|3.9673||24.24|8056857||5.0047|2471.4476|19.9811|1.8333|12|31.5833|5367.7523||2.115|||1633.6426|||||
russ2000_0529|PENN|20190215|0.6943|3.9976||24.85|7756669||4.2673|2898.525|23.434|1.75|12|31.5|5414.8302||2.1538|||1654.2872|||||
russ2000_0529|PENN|20190315|0.7002|3.6385||20.1|7217090||4.2315|2926.842|23.6321|1.75|12|31.25|5417.7398||2.1253|||1661.3389|1282.6|292.5|41||
russ2000_0529|PENN|20190415|0.5562|1.3445||21.67|7494041||4.3827|2485.7235|22.8172|1.75|12|30.9167|5419.2997||2.108|||1653.9557|||||
russ2000_0529|PENN|20190515|0.5329|1.2187||18.85|10430889||4.5745|2381.4338|21.8602|1.75|12|30.25|5414.658||2.1185|||1650.4749|||||
russ2000_0529|PENN|20190615|0.5169|1.113||19.26|11497143||4.716|2309.9791|21.2043|1.5|12|29.6667|5487.1239||2.1369|||1642.6682|1323.1|310.9|51.4||
russ2000_0529|PENN|20190715|0.4832|1.1869||19.52|10558608||4.0733|2275.6829|24.55|1.6154|12|29.4167|5484.0758||2.1397|||1641.9013|||||
russ2000_0529|PENN|20190815|0.4657|1.1263||19.17|12139464||4.2261|2193.4229|23.6625|1.5714|13|27.8462|5531.9705||2.1473|||1656.5506|||||
russ2000_0529|PENN|20190915|0.5146|1.2243||18.625|12309899||3.8241|2424.0046|26.15|1.4286|13|26.5385|5566.9267||2.2823|||1672.175|1354.5|303.7|43.9||
russ2000_0529|PENN|20191015|0.438|1.1236||21.315|10333170||4.1885|2213.2564|23.875|1.4286|13|26.2308|5565.2236||2.2793|||1672.9033|||||
russ2000_0529|PENN|20191115|0.5143|1.3027||23.03|8603561||3.5667|2599.9196|28.0375|1.7143|13|26.3846|5516.5373||2.0755|||1694.2374|||||
russ2000_0529|PENN|20191215|0.5304|1.3953||25.56|7564910||3.4587|2681.0584|28.9125|1.7143|13|26.8462|5517.2484||2.0673|||1694.42|1341.2|128.8|-92.5||
russ2000_0529|PENN|20200115|0.5761|1.6605||29.83|7992866||1.4269|3006.7987|70.0811|1.7143|13|27.4615|5602.3717|5521.7749|2.3151|2.075|1696.5487|1744.9568|||||
russ2000_0529|PENN|20200215|0.8191|2.2726||29.57|10444612||1.0035|4275.3825|103.4595|1.8571|13|31.6154|5614.4604|5523.8626|2.3879|2.0925|1696.2581|1747.7094|||||
russ2000_0529|PENN|20200315|0.3437|1.2887||12.65|10967869||2.3917|1807.8876|41.7027|1.8571|13|37|5642.4165|5506.9908|2.4525|2.2375|1687.279|1737.5626|1116.1|-482.4|-608.6||
russ2000_0529|PENN|20200415|0.2311|1.0281||17.82|14843448||-37.2159|1647.4177||1.8571|13|30.8462|5553.1454|5178.3947|2.3638|1.6563|1576.9788|1691.7905|||||
russ2000_0529|PENN|20200515|0.377|1.4524||32.81|22548610||-28.0815|2179.4525||2|13|24.7308|4802.091|2925.8405|0.7986|-8.41|528.9268|1216.3104|||||
russ2000_0529|PENN|20200615|0.7158|3.5906||30.54|19162817||-16.1256|4418.1762||1.8571|13|27.5|4753.8781|3079.057|0.326|-7.135|650.6729|1388.9033|305.5|-45.7|-214.4||
russ2000_0529|PENN|20200715|0.8367|2.6549||33.85|18435568||-25.7692|3930.6439||2.1429|13|31.6923|4806.1806|3072.1658|0.54|-6.6875|671.3357|1419.9483|||||
russ2000_0529|PENN|20200815|1.1126|4.2112||51.1|16022388||-19.6954|5150.0921||2.1538|12|42.9167|4879.2057|3437.4361|1.1167|-5.105|951.3083|1510.0079|||||
russ2000_0529|PENN|20200915|1.6673|5.186||72.7|13965819||-12.7223|8055.7516||2.0714|13|51.1538|4858.7395|3493.0653|1.5167|-5.165|957.9369|1529.7659|1129.7|357.2|141.9||
russ2000_0529|PENN|20201015|2.2331|4.0404||53.98|16478218||-10.0397|10546.3974||2.1333|14|70.6429|4979.3836|3659.6272|1.4183|-5.435|1091.0739|1597.0755|||||
russ2000_0529|PENN|20201115|2.1082|3.3354||70|15837360||-10.6763|9922.1163||2.1333|15|73.6667|4990.275|3696.4496|1.4833|-1.69|1141.9886|1643.149|||||
russ2000_0529|PENN|20201215|2.4751|4.1666||86.37|13189553||-8.6581|12234.8951||2.1765|16|74.4375|4977.6223|3691.1346|1.5775|-1.69|1135.9315|1633.9796|1027.4|247.5|11.1||
russ2000_0529|PENN|20210115|3.4482|6.265||103.72|13749470||-6.8407|13542.8556||2.1333|14|80.2857|5409.2185|4951.4893|2.0317|1.5971|1640.9072|1760.1908|||||
russ2000_0529|PENN|20210215|4.215|6.9078||115.78|10767961||-5.3793|17222.0655||2.2941|15|102.3333|5483.3479|4945.4262|2.1313|1.4575|1645.2613|1786.3335|||||
russ2000_0529|PENN|20210315|4.5505|6.8731||136.47|10083895||-4.7551|19581.1557||2.2941|14|117.0714|5566.3379|4984.4492|2.1025|1.5388|1682.8753|1852.9583|1274.9|328.7|91|104.84|
russ2000_0529|PENN|20210415|4.1573|5.956||89.12|9842180||-0.1365|15942.0796||2.3571|13|117.1539|5568.2641|4968.5073|2.1143|1.5857|1685.0026|1853.6233|||||
russ2000_0529|PENN|20210515|3.31|5.1312||81.97|12186649||-0.1685|12675.935||2.25|14|118.2143|5638.8282|5017.3082|2.7312|1.685|1697.6768|1868.4259|||||
russ2000_0529|PENN|20210615|3.4399|4.6459||76.49|13394805||-0.1665|13173.1531||2.25|14|110.4286|5869.5306|5369.3136|2.4414|2.5967|1866.479|1958.1138|1545.8|471.9|198.7||
russ2000_0529|PENN|20210715|2.4523|3.7811||68.38|15102542||3.6559|11664.9454|28.0809|2.3333|13|107|5952.5219|5652.9044|2.4626|2.64|1980.5248|1986.7842|||||
russ2000_0529|PENN|20210815|2.1982|3.747||81.1|14492303||4.0786|10456.2784|26.9154|2.3333|12|104.1667|6023.1183|5673.2928|2.5666|3.08|2003.0337|2004.5717|||||
russ2000_0529|PENN|20210915|2.4744|4.5336||72.46|14557866||3.6233|11770.1728|30.8566|2.2857|13|100|6137.1933|5766.2246|2.651|2.802|2070.0535|2039.5731|1511.8|351.4|86.1||
russ2000_0529|PENN|20211015|2.3312|3.7389||71.6|16290992||3.1128|11654.3317|32.5108|2.3333|13|100.0769|6128.9754|5793.9172|2.6088|2.802|2072.5206|2041.8166|||||
russ2000_0529|PENN|20211115|1.8534|4.0624||51.23|9569652||3.9153|10001.3496|24.8485|2.2778|16|94.4625|6166.6659|5824.1917|2.6324|2.8017|2006.9458|2033.9202|||||
russ2000_0529|PENN|20211215|1.6159|2.5961||51.85|9546207||4.4907|8719.8207|21.7576|2.1667|16|85.0625|6208.3932|5827.8577||2.7825|1990.7877|1962.1479|1572.5|294|45||
russ2000_0529|PENN|20220115|1.4484|2.6717||45.61|9725526||5.0231|8436.7317|18.292|2.1667|16|82.9375|6636.8979|6212.2785|2.9885|2.449|1955.1479|2104.6087|||||
russ2000_0529|PENN|20220215|1.3748|2.6773||47.27|||5.2921|8007.8603|20.052|2.0556|16|69.5|6638.4461|6222.4559|2.8154|2.2609|1911.7536|2030.0048|||||