russ2000_0402|PEI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0402|PEI|1|Pennsylvania Real Estate Investment Trust PS Ratio|Pennsylvania Real Estate Investment Trust Price to Book Value|Pennsylvania Real Estate Investment Trust PEG Ratio|Pennsylvania Real Estate Investment Trust Price (USD)|Pennsylvania Real Estate Investment Trust Short Interest|Pennsylvania Real Estate Investment Trust Dividend Yield|Pennsylvania Real Estate Investment Trust Earnings Yield|Pennsylvania Real Estate Investment Trust Market Cap (USD)|Pennsylvania Real Estate Investment Trust PE Ratio|Pennsylvania Real Estate Investment Trust Consensus Recommendation|Pennsylvania Real Estate Investment Trust Price Target Num Estimates|Pennsylvania Real Estate Investment Trust Price Target (USD)|Pennsylvania Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (USD)|Pennsylvania Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (USD)|Pennsylvania Real Estate Investment Trust EPS Estimates for Next Fiscal Year (USD)|Pennsylvania Real Estate Investment Trust EPS Estimates for Current Fiscal Year (USD)|Pennsylvania Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (USD)|Pennsylvania Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (USD)|Pennsylvania Real Estate Investment Trust Revenue (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust EBITDA (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Net Income (Quarterly) (USD)||
russ2000_0402|PEI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0402|PEI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0402|PEI|5|30.276169265|30.2765486726|30.2640186916|30.3155258765|21.4648148148|21.5918032787|30.276169265|30.2816593886|14.0366972477|7.63865546218|14.6082474227|14.6082474227|14.0684931507|12.9583333333|44.3|19|27.5833333333|17.5245901639|91.52|91.52|91.52||
russ2000_0402|PEI|6|449|452|428|599|540|610|449|458|763|238|97|97|73|48|20|3|36|61|150|150|150||
russ2000_0402|PEI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0402|PEI|19720615||||3.9004||||||||||||||||||3.682|
russ2000_0402|PEI|19720715||||3.6508|||||||||||||||||||
russ2000_0402|PEI|19720815||||3.682|||||||||||||||||||
russ2000_0402|PEI|19720915||||3.6508|||||||||||||||||||
russ2000_0402|PEI|19721015||||3.5572|||||||||||||||||||
russ2000_0402|PEI|19721115||||3.682|||||||||||||||||||
russ2000_0402|PEI|19721215||||3.9004|||||||||||||||||||
russ2000_0402|PEI|19730115||||3.6196|||||||||||||||||||
russ2000_0402|PEI|19730215||||3.6196|||||||||||||||||||
russ2000_0402|PEI|19730315||||3.4636|||||||||||||||||||
russ2000_0402|PEI|19730415||||3.7132|||||||||||||||||||
russ2000_0402|PEI|19730515||||3.5572|||||||||||||||||||
russ2000_0402|PEI|19730615||||3.6196|||||||||||||||||||
russ2000_0402|PEI|19730715||||3.5572|||||||||||||||||||
russ2000_0402|PEI|19730815||||3.4636|||||||||||||||||||
russ2000_0402|PEI|19730915||||3.5572|||||||||||||||||||
russ2000_0402|PEI|19731015||||3.994|||||||||||||||||||
russ2000_0402|PEI|19731115||||3.5572|||||||||||||||||||
russ2000_0402|PEI|19731215||||3.5572|||||||||||||||||||
russ2000_0402|PEI|19740115||||3.5884|||||||||||||||||||
russ2000_0402|PEI|19740215||||3.5884|||||||||||||||||||
russ2000_0402|PEI|19740315||||3.4636|||||||||||||||||||
russ2000_0402|PEI|19740415||||3.2451|||||||||||||||||||
russ2000_0402|PEI|19740515||||3.0268|||||||||||||||||||
russ2000_0402|PEI|19740615||||2.8083|||||||||||||||||||
russ2000_0402|PEI|19740715||||2.902|||||||||||||||||||
russ2000_0402|PEI|19740815||||2.2155|||||||||||||||||||
russ2000_0402|PEI|19740915||||2.3403|||||||||||||||||||
russ2000_0402|PEI|19741015||||2.3403|||||||||||||||||||
russ2000_0402|PEI|19741115||||2.2155|||||||||||||||||||
russ2000_0402|PEI|19741215||||2.1842|||||||||||||||||||
russ2000_0402|PEI|19750115||||2.5899|||||||||||||||||||
russ2000_0402|PEI|19750215||||2.5899|||||||||||||||||||
russ2000_0402|PEI|19750315||||2.8083|||||||||||||||||||
russ2000_0402|PEI|19750415||||2.5587|||||||||||||||||||
russ2000_0402|PEI|19750515||||2.6835|||||||||||||||||||
russ2000_0402|PEI|19750615||||2.7147|||||||||||||||||||
russ2000_0402|PEI|19750715||||2.902|||||||||||||||||||
russ2000_0402|PEI|19750815||||2.8395|||||||||||||||||||
russ2000_0402|PEI|19750915||||2.8083|||||||||||||||||||
russ2000_0402|PEI|19751015||||2.6523|||||||||||||||||||
russ2000_0402|PEI|19751115||||2.6835|||||||||||||||||||
russ2000_0402|PEI|19751215||||2.902|||||||||||||||||||
russ2000_0402|PEI|19760115||||2.9644|||||||||||||||||||
russ2000_0402|PEI|19760215||||3.0268|||||||||||||||||||
russ2000_0402|PEI|19760315||||3.1516|||||||||||||||||||
russ2000_0402|PEI|19760415||||3.526|||||||||||||||||||
russ2000_0402|PEI|19760515||||3.4012|||||||||||||||||||
russ2000_0402|PEI|19760615||||3.3388|||||||||||||||||||
russ2000_0402|PEI|19760715||||3.4636|||||||||||||||||||
russ2000_0402|PEI|19760815||||3.3388|||||||||||||||||||
russ2000_0402|PEI|19760915||||3.526|||||||||||||||||||
russ2000_0402|PEI|19761015||||3.526|||||||||||||||||||
russ2000_0402|PEI|19761115||||3.9004|||||||||||||||||||
russ2000_0402|PEI|19761215||||4.1501|||||||||||||||||||
russ2000_0402|PEI|19770115||||3.994|||||||||||||||||||
russ2000_0402|PEI|19770215||||3.994|||||||||||||||||||
russ2000_0402|PEI|19770315||||3.9004|||||||||||||||||||
russ2000_0402|PEI|19770415||||3.7756|||||||||||||||||||
russ2000_0402|PEI|19770515||||3.4636|||||||||||||||||||
russ2000_0402|PEI|19770615||||4.2436|||||||||||||||||||
russ2000_0402|PEI|19770715||||4.0877|||||||||||||||||||
russ2000_0402|PEI|19770815||||4.3373|||||||||||||||||||
russ2000_0402|PEI|19770915||||4.3373|||||||||||||||||||
russ2000_0402|PEI|19771015||||4.1501|||||||||||||||||||
russ2000_0402|PEI|19771115||||4.2125|||||||||||||||||||
russ2000_0402|PEI|19771215||||4.4621|||||||||||||||||||
russ2000_0402|PEI|19780115||||4.1501|||||||||||||||||||
russ2000_0402|PEI|19780215||||4.3373|||||||||||||||||||
russ2000_0402|PEI|19780315||||4.2749|||||||||||||||||||
russ2000_0402|PEI|19780415||||4.5245|||||||||||||||||||
russ2000_0402|PEI|19780515||||4.3373|||||||||||||||||||
russ2000_0402|PEI|19780615||||4.6181|||||||||||||||||||
russ2000_0402|PEI|19780715||||4.5245|||||||||||||||||||
russ2000_0402|PEI|19780815||||4.4621|||||||||||||||||||
russ2000_0402|PEI|19780915||||4.5869|||||||||||||||||||
russ2000_0402|PEI|19781015||||4.3373|||||||||||||||||||
russ2000_0402|PEI|19781115||||4.3373|||||||||||||||||||
russ2000_0402|PEI|19781215||||4.8053|||||||||||||||||||
russ2000_0402|PEI|19790115||||4.7117|||||||||||||||||||
russ2000_0402|PEI|19790215||||4.7117|||||||||||||||||||
russ2000_0402|PEI|19790315||||5.2421|||||||||||||||||||
russ2000_0402|PEI|19790415||||5.3982|||||||||||||||||||
russ2000_0402|PEI|19790515||||5.5542|||||||||||||||||||
russ2000_0402|PEI|19790615||||6.2406|||||||||||||||||||
russ2000_0402|PEI|19790715||||6.0534|||||||||||||||||||
russ2000_0402|PEI|19790815||||6.4279|||||||||||||||||||
russ2000_0402|PEI|19790915||||6.8959|||||||||||||||||||
russ2000_0402|PEI|19791015||||5.8351|||||||||||||||||||
russ2000_0402|PEI|19791115||||6.3343|||||||||||||||||||
russ2000_0402|PEI|19791215||||6.9895|||||||||||||||||||
russ2000_0402|PEI|19800115||||6.8959|||||||||||||||||||
russ2000_0402|PEI|19800215||||6.7711|||||||||||||||||||
russ2000_0402|PEI|19800315||||5.7102|||||||||||||||||||
russ2000_0402|PEI|19800415||||5.7726|||||||||||||||||||
russ2000_0402|PEI|19800515||||6.5215|||||||||||||||||||
russ2000_0402|PEI|19800615||||7.0208|||||||||||||||||||
russ2000_0402|PEI|19800715||||7.4576|||||||||||||||||||
russ2000_0402|PEI|19800815||||7.3328|||||||||||||||||||
russ2000_0402|PEI|19800915||||7.4576|||||||||||||||||||
russ2000_0402|PEI|19801015||||7.52|||||||||||||||||||
russ2000_0402|PEI|19801115||||7.3952|||||||||||||||||||
russ2000_0402|PEI|19801215||||7.3328|||||||||||||||||||
russ2000_0402|PEI|19810115||||6.8959|||||||||||||||||||
russ2000_0402|PEI|19810215||||6.9584|||||||||||||||||||
russ2000_0402|PEI|19810315||||7.1456|||||||||||||||||||
russ2000_0402|PEI|19810415||||7.0208|||||||||||||||||||
russ2000_0402|PEI|19810515||||7.1143|||||||||||||||||||
russ2000_0402|PEI|19810615||||8.5185|||||||||||||||||||
russ2000_0402|PEI|19810715||||7.8945|||||||||||||||||||
russ2000_0402|PEI|19810815||||7.988|||||||||||||||||||
russ2000_0402|PEI|19810915||||6.6151|||||||||||||||||||
russ2000_0402|PEI|19811015||||7.2704|||||||||||||||||||
russ2000_0402|PEI|19811115||||7.3328|||||||||||||||||||
russ2000_0402|PEI|19811215||||7.208|||||||||||||||||||
russ2000_0402|PEI|19820115||||6.7087|||||||||||||||||||
russ2000_0402|PEI|19820215||||6.5527|||||||||||||||||||
russ2000_0402|PEI|19820315||||6.6151|||||||||||||||||||
russ2000_0402|PEI|19820415||||6.5839|||||||||||||||||||
russ2000_0402|PEI|19820515||||6.8959|||||||||||||||||||
russ2000_0402|PEI|19820615||||6.5839|||||||||||||||||||
russ2000_0402|PEI|19820715||||6.5839|||||||||||||||||||
russ2000_0402|PEI|19820815||||7.0208|||||||||||||||||||
russ2000_0402|PEI|19820915||||7.1143|||||||||||||||||||
russ2000_0402|PEI|19821015||||7.8008|||||||||||||||||||
russ2000_0402|PEI|19821115||||8.2065|||||||||||||||||||
russ2000_0402|PEI|19821215||||8.4561|||||||||||||||||||
russ2000_0402|PEI|19830115||||8.4561|||||||||||||||||||
russ2000_0402|PEI|19830215||||8.1752|||||||||||||||||||
russ2000_0402|PEI|19830315||||9.7042|||||||||||||||||||
russ2000_0402|PEI|19830415||||9.6418|||||||||||||||||||
russ2000_0402|PEI|19830515||||11.2644|||||||||||||||||||
russ2000_0402|PEI|19830615||||10.2086|||||||||||||||||||
russ2000_0402|PEI|19830715||||11.1139|||||||||||||||||||
russ2000_0402|PEI|19830815||||10.3335|||||||||||||||||||
russ2000_0402|PEI|19830915||||10.3959|||||||||||||||||||
russ2000_0402|PEI|19831015||||10.271|||||||||||||||||||
russ2000_0402|PEI|19831115||||10.8017|||||||||||||||||||
russ2000_0402|PEI|19831215||||11.6758|||||||||||||||||||
russ2000_0402|PEI|19840115||||11.8944|||||||||||||||||||
russ2000_0402|PEI|19840215||||11.988||||63.1888|||||||||||4.4|4.4|1||
russ2000_0402|PEI|19840315||||11.988||||63.1888|||||||||||||||
russ2000_0402|PEI|19840415||||11.8007||||62.2016|||||||||||||||
russ2000_0402|PEI|19840515||||12.55||||66.1509|||||||||||4.7|4.7|1.5||
russ2000_0402|PEI|19840615||||12.4564||||65.6575|||||||||||||||
russ2000_0402|PEI|19840715||||11.8944||||62.6954|||||||||||||||
russ2000_0402|PEI|19840815||2.2829||12.3002||||64.8343|||||||||||1.9|4.8|4.3||
russ2000_0402|PEI|19840915||2.393||12.8934||||67.9613|||||||||||||||
russ2000_0402|PEI|19841015||2.4104||12.987||||68.4547|||||||||||||||
russ2000_0402|PEI|19841115|4.9908|2.4104||12.987|||11.088|68.4547|9.0188||||||||||4.6|4.6|1.7||
russ2000_0402|PEI|19841215|5.3027|2.561||13.7987|||10.4357|72.7331|9.6475||||||||||||||
russ2000_0402|PEI|19850115|5.6386|2.7233||14.6729|||9.814|77.3406|10.0594||||||||||||||
russ2000_0402|PEI|19850215|5.9368|||15.6718|||9.8904|82.6063|10.493||||||||||4.6|4.6|1.6||
russ2000_0402|PEI|19850315|5.9841|3.1721||15.7967|||9.8122|90.0887|10.2116||||||||||||||
russ2000_0402|PEI|19850415|6.4335|3.4104||16.983|||9.1268|96.8543|10.1109||||||||||||||
russ2000_0402|PEI|19850515|6.5628|3.3922||16.8894|||9.355|96.3374|11.0373||||||||||4.8|4.8|1.9||
russ2000_0402|PEI|19850615|6.6996|3.4629||17.2414|||9.164|98.345|10.5564||||||||||||||
russ2000_0402|PEI|19850715|6.6389|3.4315||17.0853|||9.2477|97.4544|11.0704||||||||||||||
russ2000_0402|PEI|19850815|5.2184|||15.6797|||8.0997|89.4369|10.5564||||||||||5.6|13.3|3.1||
russ2000_0402|PEI|19850915|5.1352|2.2406||15.4298|||8.2308|106.2034|12.7397||||||||||||||
russ2000_0402|PEI|19851015|5.8005|2.5309||17.4288|||7.2868|119.9625|12.1986||||||||||||||
russ2000_0402|PEI|19851115|5.6513|||15.992|||7.8164|110.073|13.7235||||||||||4.6|4.6|2.2||
russ2000_0402|PEI|19851215|6.1811|2.1167||17.4913|||7.1464|100.33|12.7936||||||||||||||
russ2000_0402|PEI|19860115|6.0045|2.0562||16.9915||6.1483|7.3566|97.4635|13.5433||||||||||||||
russ2000_0402|PEI|19860215|6.5953|2.6098||17.1789||6.0812|7.1017|123.7056|12.9435||||||||||4.7|4.7|2.5||
russ2000_0402|PEI|19860315|7.3867|2.923||19.2404||5.4296|6.3408|138.5502|15.2332||||||||||||||
russ2000_0402|PEI|19860415|7.5186|2.9752||19.584||5.3344|6.2296|141.0245|16.3341||||||||||||||
russ2000_0402|PEI|19860515|7.6398|||18.7406||5.5745|6.9902|134.9511|16.2573||||||||||4.8|4.8|3.2||
russ2000_0402|PEI|19860615|8.0472|2.9989||19.7401||5.2922|6.6362|142.1488|14.3058||||||||||||||
russ2000_0402|PEI|19860715|8.1491|3.0369||19.99||5.7266|6.5533|143.9481|15.2119||||||||||||||
russ2000_0402|PEI|19860815|8.7144|||22.7386||5.0343|5.8931|163.7407|15.9034||||||||||6.4|15.9|3.2||
russ2000_0402|PEI|19860915|8.7144|3.0937|3.159|22.7386||5.0343|5.8931|185.0013|16.9225||||||||||||||
russ2000_0402|PEI|19861015|8.8102|3.1277|3.1125|22.9885||4.9796|5.829|187.0348|16.9225||||||||||||||
russ2000_0402|PEI|19861115|9.3351|||22.1764||5.162|5.9974|180.4273|16.9691||||||||||4.7|4.7|2.9||
russ2000_0402|PEI|19861215|8.8092|2.8472|2.4585|20.9271||5.4701|6.3554|170.2627|16.4861||||||||||||||
russ2000_0402|PEI|19870115|8.9802|2.9025|2.5063|21.3333||7.6588|6.2344|173.5681|15.8521||||||||||||||
russ2000_0402|PEI|19870215|10.2608|||23.3321||7.0027|5.7003|189.8303|16.4861||||||||||4.7|4.7|2.5||
russ2000_0402|PEI|19870315|10.4805|3.2432|1.9873|23.8319||6.8558|5.5808|193.9438|17.9187||||||||||||||
russ2000_0402|PEI|19870415|10.8789|3.3665|2.0629|24.7376||6.6048|5.3764|201.3147|18.5527||||||||||||||
russ2000_0402|PEI|19870515|11.6209|||25.4873||6.4105|4.8259|207.4155|19.046||||||||||4.8|4.8|2.8||
russ2000_0402|PEI|19870615|11.7407|3.506||25.75||6.3451|4.7767|209.6565|21.1382||||||||||||||
russ2000_0402|PEI|19870715|11.4558|3.4209||25.125||4.9717|4.8955|204.5678|20.8333||||||||||||||
russ2000_0402|PEI|19870815||3.2641||23.75||5.2595|5.0947|193.5625|20.6301|||||||||||2.6|4.5||
russ2000_0402|PEI|19870915||3.1954||23.25||5.3726|5.2043|189.4875|19.2149||||||||||||||
russ2000_0402|PEI|19871015||2.6113||19||6.5744|6.3684|154.85|18.1818||||||||||||||
russ2000_0402|PEI|19871115||2.895||21||5.9483|6|171.675|16.9421||||||||||5.2|5.2|3.1||
russ2000_0402|PEI|19871215||2.9812||21.625||5.7763|5.8266|176.7844|16.9643||||||||||||||
russ2000_0402|PEI|19880115||3.0673||22.25||6.9213|5.6629|181.8938|17.1627||||||||||||||
russ2000_0402|PEI|19880215||3.2224||23.375||6.5882|5.5615|191.0906|17.9563||||||||||5.1|5.1|2.8||
russ2000_0402|PEI|19880315||3.119||22.625||6.8066|5.7459|184.9594|17.8846||||||||||||||
russ2000_0402|PEI|19880415||3.1018||22.5||6.8444|5.7778|183.9375|17.4038||||||||||||||
russ2000_0402|PEI|19880515||3.0329|1.8358|22||7|6.0909|179.85|17.3077||||||||||5.1|5.1|3.2||
russ2000_0402|PEI|19880615||3.0846|1.8671|22.375||6.8827|5.9888|182.9156|16.791||||||||||||||
russ2000_0402|PEI|19880715||3.0501|1.8463|22.125||7.1412|6.0565|180.8719|16.6045||||||||||||||
russ2000_0402|PEI|19880815|9.8123|3.0639|1.8021|21.625||7.3064|6.104|176.7844|16.6045||||||||||5.3|12.6|3.3||
russ2000_0402|PEI|19880915|9.7556|3.0461|1.7917|21.5||7.3488|6.1395|175.7625|16.3826||||||||||||||
russ2000_0402|PEI|19881015|9.9825|3.117|1.8333|22||7.1818|6|179.85|16.4773||||||||||||||
russ2000_0402|PEI|19881115|9.2797|2.9753|2.8421|21||7.5238|6.3333|171.675|16.4773||||||||||5.1|5.1|2.8||
russ2000_0402|PEI|19881215|10.053|3.2232|3.0789|22.75||6.9451|5.8462|185.9813|15.6955||||||||||||||
russ2000_0402|PEI|19890115|9.7768|3.1347|2.9944|22.125||7.322|6.0113|180.8719|16.7293||||||||||||||
russ2000_0402|PEI|19890215|9.2935|3.0728|7.0457|21.625||7.4913|6.1503|177.3034|16.4474||||||||||5.1|5.1|2.5||
russ2000_0402|PEI|19890315|9.3472|3.0906|7.0865|21.75||7.4483|6.1149|178.3282|16.3534||||||||||||||
russ2000_0402|PEI|19890415|9.2935|3.0728|7.0457|21.625||7.4913|6.1503|177.3034|16.2594||||||||||||||
russ2000_0402|PEI|19890515|8.9125|2.995||21.625||7.4913|6.0578|177.3034|15.9774||||||||||5.2|6.9|2.6||
russ2000_0402|PEI|19890615|9.6337|3.2374||23.375||6.9305|5.6043|191.6516|16.5076||||||||||||||
russ2000_0402|PEI|19890715|10.1489|3.4105||24.625||6.7411|5.3198|201.9004|17.8435||||||||||||||
russ2000_0402|PEI|19890815|9.6168|3.624||24.375||6.8103|5.3744|200.0456|18.7977||||||||||5.5|7.9|2.9||
russ2000_0402|PEI|19890915|9.9127|3.7355||25.125||6.607|5.2139|206.2009|18.8931||||||||||||||
russ2000_0402|PEI|19891015|9.8634|3.7169||25||6.64|5.24|205.175|19.2748||||||||||||||
russ2000_0402|PEI|19891115|9.8005|3.5409||25||6.64|5.2|205.375|18.6069||||||||||5.2|7.4|2.7||
russ2000_0402|PEI|19891215|10.6336|3.8419||27.125||6.1198|4.7926|222.8319|19.2308||||||||||||||
russ2000_0402|PEI|19900115|10.0945|3.6472||25.75||6.6019|5.0485|211.5362|21.3462||||||||||||||
russ2000_0402|PEI|19900215|9.9354|3.9274||25.625||6.6341|5.1512|210.5094|19.7115||||||||||5.4|7.8|2.7||
russ2000_0402|PEI|19900315|9.4507|3.7358||24.375||6.9744|5.4154|200.2406|19.2235||||||||||||||
russ2000_0402|PEI|19900415|9.4507|3.7358||24.375||6.9744|5.4154|200.2406|18.0871||||||||||||||
russ2000_0402|PEI|19900515|8.3208|3.1402||21.5|600|7.907|6.093|176.7945|16.9508||||||||||5.2|7.8|2.5||
russ2000_0402|PEI|19900615|8.5143|3.2132||22||7.7273|5.9545|180.906|17.1756||||||||||||||
russ2000_0402|PEI|19900715|8.0305|3.0307||20.75||8.2892|6.3133|170.6272|16.6985||||||||||||||
russ2000_0402|PEI|19900815|6.9398|2.8397||17.75||9.6901|6.9296|145.9583|15.3626||||||||||5.2|7.9|2.2||
russ2000_0402|PEI|19900915|6.5488|2.6797||16.75||10.2687|7.3433|137.7352|14.2276||||||||||||||
russ2000_0402|PEI|19901015|5.6691|2.3197||14.5|100|11.8621|8.4828|119.2335|13.313||||||||||||||
russ2000_0402|PEI|19901115|6.0513|2.4125||15.625|500|11.008|7.872|127.1406|11.3821||||||||||5.4|7.8|2.7||
russ2000_0402|PEI|19901215|5.8577|2.3353||15.125||11.3719|8.1322|123.0721|12.6016||||||||||||||
russ2000_0402|PEI|19910115|6.7775|2.702||17.5||9.8286|7.0286|142.3975|12.3984||||||||||||||
russ2000_0402|PEI|19910215|7.478|3.2135||18.875|5595|9.1126|6.1457|153.6048|13.9228||||||||||4.9|7.4|2.1||
russ2000_0402|PEI|19910315|8.1714|3.5114||20.625|719|8.3394|5.6242|167.8462|16.056||||||||||||||
russ2000_0402|PEI|19910415|8.2209|3.5327||20.75|13|8.2892|5.5904|168.8635|17.8879||||||||||||||
russ2000_0402|PEI|19910515|7.9589|3.3245||20.875||8.2395|6.0359|169.8808|17.7802||||||||||6|8.6|3.3||
russ2000_0402|PEI|19910615|7.8159|3.2648||20.5||8.3902|6.1463|166.829|16.369||||||||||||||
russ2000_0402|PEI|19910715|7.244|3.0259||19||9.0526|6.6316|154.622|16.0714||||||||||||||
russ2000_0402|PEI|19910815|10.7355|||19.875||8.6541|6.3899|161.7428|15.1786||||||||||-1.1|-3.5|2.3||
russ2000_0402|PEI|19910915|10.8705|3.5297|4.8728|20.125|345|8.5466|6.3106|163.7772|15.4528||||||||||||||
russ2000_0402|PEI|19911015|10.4654|3.3981|4.6912|19.375||8.8774|6.5548|157.6737|15.748||||||||||||||
russ2000_0402|PEI|19911115|9.8805|||18|713|9.5556|6.8333|146.484|14.6654||||||||||5.2|7.7|2.4||
russ2000_0402|PEI|19911215|11.2528|3.0531||20.5|519|8.3902|6|177.079|15.0406||||||||||||||
russ2000_0402|PEI|19920115|11.047|2.9972||20.125||6.4099|6.1118|173.8398|16.565||||||||||||||
russ2000_0402|PEI|19920215|10.4994|||19.375||6.6581|6.4|167.3612|16.4634||||||||||5.3|8|2.3||
russ2000_0402|PEI|19920315|11.1768|3.3742|2.4118|20.625|25|6.2545|6.0121|178.1588|15.7258||||||||||||||
russ2000_0402|PEI|19920415|10.8381|3.272|2.3387|20||8.6|6.2|172.76|16.2298||||||||||||||
russ2000_0402|PEI|19920515|12.2862|||21.125|13|8.142|5.1124|182.4777|16.4315||||||||||5.1|7.9|2.1||
russ2000_0402|PEI|19920615|11.7773|3.1804||20.25|1445|8.4938|5.3333|174.9195|19.6759||||||||||||||
russ2000_0402|PEI|19920715|11.9227|3.2196||20.5||6.2927|5.2683|177.079|18.5185||||||||||||||
russ2000_0402|PEI|19920815|12.867|3.3826||20.75|2825|6.2169|4.8675|179.28|20.1389||||||||||-1.7|-4.3|1.9||
russ2000_0402|PEI|19920915|13.0221|3.4234||21|108|6.1429|4.8095|181.44|20.297||||||||||||||
russ2000_0402|PEI|19921015|12.6345|3.3215||20.375|400|8.4417|4.9571|176.04|20.7921||||||||||||||
russ2000_0402|PEI|19921115|14.7802|3.3097|0.7829|21.375||8.0468|6.8304|184.68|20.9158||||||||||3.9|5|6.4||
russ2000_0402|PEI|19921215|16.2496|3.6387|0.8608|23.5|25|7.3191|6.2128|203.04|14.4692||||||||||||||
russ2000_0402|PEI|19930115|17.5461|3.929|0.9295|25.375|1025|6.8571|5.7537|219.24|16.4384||||||||||||||
russ2000_0402|PEI|19930215|19.1884|||27.125|2124|6.4147|5.53|234.36|17.637||||||||||6.3|9.7|2.6||
russ2000_0402|PEI|19930315|19.0402|4.7378|0.9499|29.875|8078|5.8243|5.0209|258.2096|18.75||||||||||||||
russ2000_0402|PEI|19930415|17.2876|4.3017|0.8624|27.125|6520|6.4885|5.53|234.4414|19.3333||||||||||||||
russ2000_0402|PEI|19930515|14.8738|||26.125|5000|6.7368|5.7416|225.7984|18.25||||||||||6.9|11.8|2.2||
russ2000_0402|PEI|19930615|14.2333|4.0933|0.4286|25|1010|7.04|6|216.125|16.3333||||||||||||||
russ2000_0402|PEI|19930715|14.1621|4.0728|0.4264|24.875|1350|7.1558|6.0302|215.0444|17.3333||||||||||||||
russ2000_0402|PEI|19930815|8.3462|3.9995|0.2453|24|1801|7.4167|6.75|207.576|16.6667||||||||||7.8|10.6|2.8||
russ2000_0402|PEI|19930915|8.7809|4.2078|0.2581|25.25|2358|7.0495|6.4158|218.3872|14.5833||||||||||||||
russ2000_0402|PEI|19931015|8.7374|4.187|0.2568|25.125|2146|7.1642|6.4478|217.3061|15.7407||||||||||||||
russ2000_0402|PEI|19931115|5.1673|3.3507|0.1162|24.5|286|7.3469|10.7347|212.0965|15.6636||||||||||20.1|24.4|15.2||
russ2000_0402|PEI|19931215|5.0882|3.2994|0.1145|24.125|693|7.4611|10.9016|208.8501|8.9829||||||||||||||
russ2000_0402|PEI|19940115|5.22|3.3848|0.1174|24.75|221|7.3535|10.6263|214.2608|9.173||||||||||||||
russ2000_0402|PEI|19940215|5.0307|3.4554|0.1234|24.75|276|7.3535|10.6667|214.5825|9.3156||||||||||7.9|12.3|2.7||
russ2000_0402|PEI|19940315|4.7512|3.2635|0.1165|23.375|2155|7.7861|11.2941|202.6612|9.1856||||||||||||||
russ2000_0402|PEI|19940415|4.5988|3.1588|0.1128|22.625|33|8.1326|11.6685|196.1588|8.7595||||||||||||||
russ2000_0402|PEI|19940515|4.8071|3.5347|0.1197|24.625|348|7.4721|10.802|213.4988|8.6174||||||||||8.3|13.3|2.3||
russ2000_0402|PEI|19940615|4.4899|3.3015|0.1118|23|2312|8|11.5652|199.41|9.1165||||||||||||||
russ2000_0402|PEI|19940715|4.7095|3.463|0.1173|24.125|3874|7.7098|11.0259|209.1638|9.0226||||||||||||||
russ2000_0402|PEI|19940815|7.1485|3.5331|0.2071|23.125|1852|8.0432|10.2919|200.4938|8.8346||||||||||-8.286|-42.329|0.487||
russ2000_0402|PEI|19940915|7.1871|3.5522|0.2082|23.25|1832|8|10.2366|201.5775|9.6639||||||||||||||
russ2000_0402|PEI|19941015|6.2597|3.0938|0.1814|20.25|1800|9.284|11.7531|175.5675|9.6113||||||||||||||
russ2000_0402|PEI|19941115|8.6207|2.8255||18.25|1900|10.3014|5.589|158.2275|8.6134||||||||||10.3|16|3.3||
russ2000_0402|PEI|19941215|8.7979|2.8835||18.625|13100|10.094|5.4765|161.4788|18.1373||||||||||||||
russ2000_0402|PEI|19950115|8.916|2.9223||18.875|10500|9.9603|5.404|163.6462|18.1373||||||||||||||
russ2000_0402|PEI|19950215|8.4821|3.362||21.25||8.8471|4.8941|184.2375|18.5049||||||||||11.1|17.5|2.8||
russ2000_0402|PEI|19950315|8.033|3.184||20.125||9.3416|5.1677|174.4837|20.0721||||||||||||||
russ2000_0402|PEI|19950415|8.3823|3.3224||21|1200|8.9524|4.9524|182.07|19.351||||||||||||||
russ2000_0402|PEI|19950515|7.7875|3.5583||21.875||8.5943|4.8914|189.6562|20.3125||||||||||11|17.5|2.6||
russ2000_0402|PEI|19950615|7.2535|3.3143||20.375|2900|9.227|5.2515|176.6512|20.4439||||||||||||||
russ2000_0402|PEI|19950715|7.387|3.3753||20.75|900|9.0602|5.1566|179.9025|19.3925||||||||||||||
russ2000_0402|PEI|19950815|4.9283|3.5402||21.125|500|8.8994|6.1538|183.2805|19.8598||||||||||4.654|-40.904|2.525||
russ2000_0402|PEI|19950915|5.0741|3.645||21.75||8.6437|5.977|188.703|16.25||||||||||||||
russ2000_0402|PEI|19951015|4.695|3.3726||20.125||9.3416|6.4596|174.6045|16.5385||||||||||||||
russ2000_0402|PEI|19951115|4.4443|3.3501|0.7291|19.5||9.641|6.359|169.182|15.1923||||||||||11.2|18|2.8||
russ2000_0402|PEI|19951215|4.7292|3.5649|0.7758|20.75||9.0602|5.9759|180.027|16.5323||||||||||||||
russ2000_0402|PEI|19960115|4.7292|3.5649|0.7758|20.75||9.0602|5.9759|180.027|17.3387||||||||||||||
russ2000_0402|PEI|19960215|4.7214|3.6891|1.3063|20.75|400|9.0602|5.6867|180.027|16.4315||||||||||11.2|18.1|2.3||
russ2000_0402|PEI|19960315|4.7783|3.7335|1.322|21|400|8.9524|5.619|182.196|18.0085||||||||||||||
russ2000_0402|PEI|19960415|4.6076|3.6002|1.2748|20.25|600|9.284|5.8272|175.689|18.0085||||||||||||||
russ2000_0402|PEI|19960515|4.3892|3.5847|1.0738|19.75|1600|9.519|6.2278|171.351|16.9492||||||||||11.8|18.8|3||
russ2000_0402|PEI|19960615|4.3059|3.5167|1.0534|19.375|51700|9.7032|6.3484|168.0975|15.9553||||||||||||||
russ2000_0402|PEI|19960715|4.3892|3.5847|1.0738|19.75|50500|9.519|6.2278|171.351|15.6504||||||||||||||
russ2000_0402|PEI|19960815|3.8145|||20.625|4500|9.1152|6.1576|178.9425|16.1585||||||||||12.2|19.7|2.8||
russ2000_0402|PEI|19960915|3.9301|3.9648||21.25|14300|8.8471|5.9765|184.365|16.5354||||||||||||||
russ2000_0402|PEI|19961015|4.1381|4.1747||22.375|27131|8.4022|5.676|194.1255|16.9291||||||||||||||
russ2000_0402|PEI|19961115|4.2348|||22.875|29501|8.2186|5.4208|198.5115|17.9134||||||||||11.4|18.4|2.6||
russ2000_0402|PEI|19961215|4.5125|4.6902||24.375|27620|7.7128|5.0872|211.5263|18.5484||||||||||||||
russ2000_0402|PEI|19970115|4.5587|4.7383||24.625|39452|7.6345|5.0355|213.6958|19.5565||||||||||||||
russ2000_0402|PEI|19970215|4.2359|4.5116|1.9022|22.875|6247|8.2186|5.6393|198.5092|19.5565||||||||||11.5|18.6|2.8||
russ2000_0402|PEI|19970315|3.9118|4.1664|1.7567|21.125|9368|8.8994|6.1065|183.3228|17.9264||||||||||||||
russ2000_0402|PEI|19970415|4.1202|4.3883|1.8502|22.25|20539|8.4494|5.7978|193.0855|16.9574||||||||||||||
russ2000_0402|PEI|19970515|4.1212|||22|6262|8.5455|5.7273|190.916|17.5388||||||||||11.5|18.6|2.8||
russ2000_0402|PEI|19970615|4.2032|4.5601|7.3013|22.438|5900|8.3786|5.6155|194.717|17.6587||||||||||||||
russ2000_0402|PEI|19970715|4.6832|5.0808|8.1349|25|8767|7.52|5.04|216.95|18.5516||||||||||||||
russ2000_0402|PEI|19970815|4.9853||8.7857|25.813|9542|7.2832|4.4551|224.0052|20.8333||||||||||10.6|18.1|1.8||
russ2000_0402|PEI|19970915|4.937|5.4282||25.563|1|7.3544|4.4987|222.0147|22.0652||||||||||||||
russ2000_0402|PEI|19971015|4.7197|5.1894||24.438|1|7.6929|4.7058|212.2465|22.0113||||||||||||||
russ2000_0402|PEI|19971115|4.6232|5.0832||23.938|1934|7.8536|4.8041|207.9039|20.7609||||||||||||||
russ2000_0402|PEI|19971215|4.3657|7.9809|0.7471|24.563|20064|7.6538|6.1475|326.4177|19.1852||||||||||21.8|34|5.9||
russ2000_0402|PEI|19980115|4.3545|7.9604|0.7452|24.5|3226|7.6735|6.1633|325.5805|15.853||||||||||||||
russ2000_0402|PEI|19980215|4.3989|8.1027|0.7528|24.75|400|7.596|6.101|328.9027|16.4324||||||||||||||
russ2000_0402|PEI|19980315|4.585|2.3776|0.8607|24.5||7.6735|6.2449|325.7275|16.2252||||||||||15.1|24.8|4.6||
russ2000_0402|PEI|19980415|4.4446|2.3048|0.8344|23.75|7987|7.9158|6.4421|315.7562|15.8497||||||||||||||
russ2000_0402|PEI|19980515|4.4096|2.2866|0.8278|23.563|1273|7.9786|6.4932|313.2701|16.0131||||||||||||||
russ2000_0402|PEI|19980615|4.372|2.154|0.3962|22.188|16401|8.473|7.5717|295.1004|15.2373||||||||||13.9|23.2|6.1||
russ2000_0402|PEI|19980715|4.3227|2.1297|0.3917|21.9375|4001|8.5698|7.6581|291.7688|14.1369||||||||||||||
russ2000_0402|PEI|19980815|4.2611|2.0994|0.3862|21.625|256776|8.6936|7.7688|287.6125|13.2812||||||||||||||
russ2000_0402|PEI|19980915|3.9143|1.9786|0.1387|20.5|10623|9.1707|9.7561|272.65|11.9048||||||||||18.6|28.7|7||
russ2000_0402|PEI|19981015|3.8904|1.9665|0.1378|20.375|2176|9.227|9.816|270.9875|10.125||||||||||||||
russ2000_0402|PEI|19981115|3.8188|1.9303|0.1353|20||9.4|10|266|10.4375||||||||||||||
russ2000_0402|PEI|19981215|4.4471|1.8843|0.7334|19.4375|3872|9.672|8.9518|258.3049|10.0312||||||||||10.492|-11.808|5.385||
russ2000_0402|PEI|19990115|4.5758|1.9388|0.7546|20|37933|9.4|8.7|265.78|10.9914||||||||||||||
russ2000_0402|PEI|19990215|4.3613|1.848|0.7192|19.0625||9.8623|9.1279|253.3216|11.5661||||||||||||||
russ2000_0402|PEI|19990315|3.6957|1.8161|0.5013|18.6875|28706|10.0602|9.8462|248.8091|10.9555||||||||||24.063|38.863|5.9||
russ2000_0402|PEI|19990415|4.0788|2.0044|0.5532|20.625|22005|9.1152|8.9212|274.6054|10.5299||||||||||||||
russ2000_0402|PEI|19990515|4.1035|2.0166|0.5566|20.75|38100|9.0602|8.8675|276.2696|11.3111||||||||||||||
russ2000_0402|PEI|19990615|3.7265|2.0506|3.3693|20.9375|11637|8.9791|8.3104|278.4688|11.2432||||||||||22.102|36.202|5||
russ2000_0402|PEI|19990715|3.5931|1.9771|3.2486|20.1875|11811|9.3127|8.6192|268.4938|11.7816||||||||||||||
russ2000_0402|PEI|19990815|3.5486|1.9526|3.2083|19.9375|5022|9.4295|8.7273|265.1688|11.3506||||||||||||||
russ2000_0402|PEI|19990915|3.163|1.8684||18.875|5192|9.9603|8.4238|251.4905|11.3865||||||||||23.593|38.293|5.1||
russ2000_0402|PEI|19991015|3.1211|1.8437||18.625|1919|10.094|8.5369|248.1595|11.6745||||||||||||||
russ2000_0402|PEI|19991115|2.8593|1.689||17.0625||11.0183|9.3187|227.3408|11.5173||||||||||||||
russ2000_0402|PEI|19991215|2.0507|1.4549||14.5625|25174|12.9099|10.7124|194.089|9.5126||||||||||24.933|41.933|4.8||
russ2000_0402|PEI|20000115|2.3939|1.6985||17|42739|11.0588|9.1765|226.576|10.8574||||||||||||||
russ2000_0402|PEI|20000215|2.3323|1.6548||16.5625|40318|11.3509|9.4189|220.745|10.8974||||||||||||||
russ2000_0402|PEI|20000315|2.2409|1.6223||16.25|37631|11.5692|9.8462|216.9212|10.4167||||||||||25.898|41.498|6.389||
russ2000_0402|PEI|20000415|2.3788|1.7221||17.25||10.8986|9.2754|230.2702|10.2344||||||||||||||
russ2000_0402|PEI|20000515|2.4046|1.7409||17.4375|27647|10.7814|9.1756|232.7889|10.8984||||||||||||||
russ2000_0402|PEI|20000615|2.209|1.6139|0.2036|17.125|28335|10.9781|13.781|230.4682|11.0547||||||||||28.446|19.616|15.083||
russ2000_0402|PEI|20000715|2.2735|1.661|0.2096|17.625|27537|10.6667|13.3901|237.1972|7.5477||||||||||||||
russ2000_0402|PEI|20000815|2.2493|1.6434|0.2074|17.4375|35044|10.7814|13.534|234.6896|7.4947||||||||||||||
russ2000_0402|PEI|20000915|2.2468|||17.4375|34911|10.7814|13.9928|234.6896|7.4153||||||||||23.657|14.67|6.162||
russ2000_0402|PEI|20001015|2.2146|1.3192|0.1318|17.1875|26753|10.9382|14.1964|231.55|7.0441||||||||||||||
russ2000_0402|PEI|20001115|2.4482|1.4588|0.1457|19|9464|10.1053|12.8421|256.0497|7.4795||||||||||||||
russ2000_0402|PEI|20001215|4.7638|||19.125|44971|10.0392|12.6013|257.7342|7.915||||||||||-24.263|67.754|4.619||
russ2000_0402|PEI|20010115|5.2309|1.9887|0.1599|21|1936|9.1429|11.4762|286.188|8.3247||||||||||||||
russ2000_0402|PEI|20010215|5.343|2.0313|0.1633|21.45|12306|9.1375|11.2354|292.3206|8.9129||||||||||||||
russ2000_0402|PEI|20010315|5.0321|||21|27712|9.3333|10.9524|287.4921|9.0124||||||||||28.409|46.022|5.092||
russ2000_0402|PEI|20010415|5.5617|2.2551|0.2307|23.21|34005|8.4446|9.9095|317.6985|8.9957||||||||||||||
russ2000_0402|PEI|20010515|5.4994|2.2301|0.2281|22.95|59533|8.7146|10.0218|314.1671|10.1435||||||||||||||
russ2000_0402|PEI|20010615|6.0293|||24.7|30880|8.0972|5.9109|338.1232|10.2609||||||||||27.538|13.822|3.906||
russ2000_0402|PEI|20010715|5.3458|2.1653||21.9|85013|9.1324|6.6667|300.0738|16.9863||||||||||||||
russ2000_0402|PEI|20010815|5.3556|2.4861||21.94|49782|9.2981|6.6545|344.5282|15.3767||||||||||||||
russ2000_0402|PEI|20010915|4.9759|||21.25|44232|9.6|5.9765|333.693|15||||||||||28.503|46.323|4.149||
russ2000_0402|PEI|20011015|5.1867|1.9638||22.15|44672|9.2099|5.7336|348.5081|16.3858||||||||||||||
russ2000_0402|PEI|20011115|5.3272|2.0338||22.75|107261|8.967|5.5824|360.9333|17.874||||||||||||||
russ2000_0402|PEI|20011215|5.757|2.043||23.2|30264|8.7931|5.8621|368.3232|17.9055||||||||||-29.721|-39.745|6.641||
russ2000_0402|PEI|20020115|5.7768|2.05||23.28|146413|8.7629|5.8419|369.5933|17.1691||||||||||||||
russ2000_0402|PEI|20020215|5.7322|2.0342||23.1|118691|8.8312|5.8874|366.7356|16.7059||||||||||||||
russ2000_0402|PEI|20020315|6.6924|||25.5|114606|8|4.7843|409.3795|17.2794||||||||||27.824|13.938|3.727||
russ2000_0402|PEI|20020415|6.7448|2.3014||25.7|122919|7.9377|4.7471|412.7163|20.9836||||||||||||||
russ2000_0402|PEI|20020515|6.7973|2.3249||25.9|136899|7.8764|4.7104|416.9304|21.1148||||||||||||||
russ2000_0402|PEI|20020615|8.6143|||27.11|182978|7.5249|4.4264|436.4086|21.0328||||||||||20.327|33.816|4.442||
russ2000_0402|PEI|20020715|8.1663|2.3014||25.7|214047|7.9377|4.6693|423.0991|20.5833||||||||||||||
russ2000_0402|PEI|20020815|8.341|2.3644||26.25|249345|7.7714|4.5714|434.6711|21.5333||||||||||||||
russ2000_0402|PEI|20020915|7.7897|2.2869|1.5359|25.76|195874|7.9193|5.5124|427.6933|21.9333||||||||||31.677|15.72|8.178||
russ2000_0402|PEI|20021015|7.7564|2.2771|1.5294|25.65|188517|7.9532|5.5361|425.867|17.9859||||||||||||||
russ2000_0402|PEI|20021115|7.6536|2.2472|1.5091|25.31|323258|8.0601|5.6104|420.2726|17.7817||||||||||||||
russ2000_0402|PEI|20021215|7.2956|2.309|3.5325|26|310965|7.8462|5.5|434.122|18.2042||||||||||-21.108|81.955|7.331||
russ2000_0402|PEI|20030115|7.2114|2.2824|3.4917|25.7|309400|7.9377|5.5642|429.1129|18.4965||||||||||||||
russ2000_0402|PEI|20030215|7.2675|2.3001|3.5189|25.9|292943|7.8764|5.5212|432.4523|18.007||||||||||||||
russ2000_0402|PEI|20030315|9.5461|2.5885|0.8322|28.65|321159|7.1204|5.2356|480.0021|18.4685||||||||||19.015|10.68|4.977||
russ2000_0402|PEI|20030415|9.5128|2.5795|0.8293|28.55|229453|7.1454|5.2539|478.3267|19.34||||||||||||||
russ2000_0402|PEI|20030515|9.4029|2.5498|0.8197|28.22|134785|7.2289|5.3154|472.812|19.1||||||||||||||
russ2000_0402|PEI|20030615|7.7464|1.5532|0.0043|29.95|840735|6.8114|32.621|504.2682|19.3333||||||||||35.341|18.003|144.638||
russ2000_0402|PEI|20030715|8.2637|1.6569|0.0046|31.95|1074607|6.385|30.579|537.9422|3.1187||||||||||||||
russ2000_0402|PEI|20030815|8.018|1.6163|0.0044|31|1498947|6.5806|31.5161|524.7587|3.1597||||||||||||||
russ2000_0402|PEI|20030915|7.4553|1.4482|0.0045|33.45|1223302|6.0987|33.0045|785.4395|3.3112||||||||||45.664|20.707|34.924||
russ2000_0402|PEI|20031015|7.4441|1.4461|0.0045|33.4|1331243|7.7246|33.0935|784.2654|3.1069||||||||||||||
russ2000_0402|PEI|20031115|7.6893|1.5027|0.0046|34.5|1248992|7.4783|32|814.9762|3.1386||||||||||||||
russ2000_0402|PEI|20031215|3.689|1.2605|0.0066|36.3|494475|7.1074|26.5289|1290.2472|3.0933||||||||||75.858|254.577|11.502||
russ2000_0402|PEI|20040115|3.7967|1.2973|0.0068|37.36|670166|6.9058|25.7762|1327.9238|3.7695||||||||||||||
russ2000_0402|PEI|20040215|3.7042|1.2657|0.0066|36.45|301581|5.7613|26.4198|1295.5788|3.7591||||||||||||||
russ2000_0402|PEI|20040315|3.3637|1.3322|0.0074|37.66|501384|5.5762|25.1992|1347.5501|3.7383||||||||||96.32|50.043|8.963||
russ2000_0402|PEI|20040415|2.8895|1.1444|0.0064|32.35|644615|6.4915|29.3354|1157.5477|3.3741||||||||||||||
russ2000_0402|PEI|20040515|2.9743|1.1788|0.0066|33.3|777807|6.3964|28.4985|1192.3831|3.2719||||||||||||||
russ2000_0402|PEI|20040615|2.9767|1.2271||34.25|566243|6.219|3.3869|1230.8765|3.4752||||||||||96.449|56.671|11.392||
russ2000_0402|PEI|20040715|3.0306|1.2493||34.87|627504|6.1084|3.3266|1253.1581|30.431||||||||||||||
russ2000_0402|PEI|20040815|3.3252|1.3751||38.26|910492|5.6456|3.0319|1379.3572|30.4397||||||||||||||
russ2000_0402|PEI|20040915|3.3013|1.3946||38.66|909970|5.5872|-0.776|1395.4327|31.8966||||||||||99.457|53.685|14.268||
russ2000_0402|PEI|20041015|3.4627|1.4628||40.55|1568955|5.3268|-0.7398|1463.6522|||||||||||||||
russ2000_0402|PEI|20041115|3.4797|1.4701||40.75|1084052|5.3006|-0.7362|1470.9405|||||||||||||||
russ2000_0402|PEI|20041215|3.8938|1.5455||42.8|1137715|5.0467|2.5935|1552.4416|||||||||||109.004|615.434|19.165||
russ2000_0402|PEI|20050115|3.6409|1.4452||40.02|1002896|5.3973|2.7736|1451.6054|37.2432||||||||||||||
russ2000_0402|PEI|20050215|3.6936|1.4661||40.6|1092796|5.3202|2.734|1472.6432|36.036||||||||||||||
russ2000_0402|PEI|20050315|3.6198|1.4795||40.32|1271851|5.3571|2.877|1470.672|37.0721||||||||||104.025|55.55|11.398||
russ2000_0402|PEI|20050415|3.7841|1.5469||42.15|1360151|5.1246|2.7521|1537.6784|35.4569||||||||||||||
russ2000_0402|PEI|20050515|3.9502|1.6148||44|1486612|4.9773|2.6364|1605.1684|37.1552||||||||||||||
russ2000_0402|PEI|20050615|4.2101|1.7815||47.5|1531616|4.6105|2.2947|1734.32|39.8017||||||||||104.41|54.936|8.897||
russ2000_0402|PEI|20050715|4.335|1.8344||48.91|1491641|4.4776|2.2286|1785.8019|44.633||||||||||||||
russ2000_0402|PEI|20050815|3.8245|1.6222||49.9|1574739|5.1448|2.5261|1826.3101|45.7798|||||||||||||43.15|
russ2000_0402|PEI|20050915|3.6957|1.569||42.18|1545624|5.2632|2.7975|1548.5965|40.1193||||||||||105.748|55.729|17.895||
russ2000_0402|PEI|20051015|3.3733|1.4322||38.5|1528673|5.7662|3.0649|1413.489|32.5763||||||||||||||
russ2000_0402|PEI|20051115|3.2357|1.374||36.93|1516145|6.0926|3.1952|1356.1213|31.2288||||||||||||||
russ2000_0402|PEI|20051215|3.1987|||37.36|1463789|6.0225|3.1317|1371.9115|32||||||||||115.146|63.751|19.439||
russ2000_0402|PEI|20060115|3.4812|1.5201|6.4291|40.66|1465560|5.5337|2.8775|1484.9439|32.5641||||||||||||||
russ2000_0402|PEI|20060215|3.4589|1.5104|6.388|40.4|1706531|5.6436|2.896|1475.4484|34.4786||||||||||||||
russ2000_0402|PEI|20060315|3.6851|1.6666||44|1878837|5.1818|2|1613.04|35.8974||||||||||112.025|55.467|0.641||
russ2000_0402|PEI|20060415|3.397|1.5363||40.56|1902586|5.6213|2.1696|1486.9296|46.6818||||||||||||||
russ2000_0402|PEI|20060515|3.1239|1.4123||37.3|2472937|6.1126|2.3592|1366.9144|46.3864||||||||||||||
russ2000_0402|PEI|20060615|3.3382|1.5409||40.37|2926841|5.6478|1.8578|1479.9642|43.9886||||||||||110.098|57.624|3.863||
russ2000_0402|PEI|20060715|3.2563|1.5031||39.38|2762240|5.7897|1.9045|1443.6708|53.96||||||||||||||
russ2000_0402|PEI|20060815|3.4994|1.6149||42.32|2956116|5.3875|1.7722|1551.028|52.16||||||||||||||
russ2000_0402|PEI|20060915|3.457|||42.57|2940925|5.3559|0.8926|1560.1905|56.7867||||||||||112.097|57.335|4.544||
russ2000_0402|PEI|20061015|3.5|1.7071||43.1|2678504|5.29|0.8817|1588.8815|110.6316||||||||||||||
russ2000_0402|PEI|20061115|3.2077|1.5649||39.5|2332420|5.7722|0.962|1456.5862|103.7632||||||||||||||
russ2000_0402|PEI|20061215|3.1711|||39.38|2134511|5.7897|0.9396|1452.1611|105.2105||||||||||125.088|70.263|18.973||
russ2000_0402|PEI|20070115|3.4384|1.6977||42.7|2260591|5.3396|0.8665|1577.6369|105.3243||||||||||||||
russ2000_0402|PEI|20070215|3.4755|1.7214||43.16|2208577|5.2827|0.8573|1599.6952|120.1081||||||||||||||
russ2000_0402|PEI|20070315|3.5683|||44.33|3101713|5.1432|1.3535|1643.0604|118.5135||||||||||113.64|58.205|9.085||
russ2000_0402|PEI|20070415|3.7398|1.8721||46.46|2923934|4.9074|1.2914|1724.0841|77.8||||||||||||||
russ2000_0402|PEI|20070515|3.8259|1.9152||47.53|2896176|4.797|1.2624|1763.7908|74.5333||||||||||||||
russ2000_0402|PEI|20070615|3.5841|||44.33|3785537|5.1432|1.3535|1645.042|79.8833||||||||||110.537|57.176|3.875||
russ2000_0402|PEI|20070715|3.1483|1.6007||38.94|3945226|5.8552|1.5408|1508.2397|74.7333||||||||||||||
russ2000_0402|PEI|20070815|3.0586|1.5551||37.83|4173083|6.027|1.586|1465.2467|63.5167||||||||||||||
russ2000_0402|PEI|20070915|3.1977|||38.94|3705926|5.8552|2.3883|1508.2397|62.8167||||||||||111.651|57.263|1.499||
russ2000_0402|PEI|20071015|3.1328|1.9186|0.2834|38.15|3336707|5.9764|2.4377|1486.0188|43.6237||||||||||||||
russ2000_0402|PEI|20071115|2.8356|1.7366|0.2565|34.53|3686347|6.603|2.6933|1345.0126|38.6559||||||||||||||
russ2000_0402|PEI|20071215|2.3975|1.5331|0.4179|29.68|3732204|7.6819|2.4596|1161.5001|36.7312||||||||||132.757|71.939|8.703||
russ2000_0402|PEI|20080115|2.1528|1.3766|0.3752|26.65|4309861|8.5553|2.7392|1042.9238|36.4521||||||||||||||
russ2000_0402|PEI|20080215|1.9977|1.2829|0.3482|24.73|4128916|9.2196|2.9519|971.978|38.2877||||||||||||||
russ2000_0402|PEI|20080315|1.9909|1.3365||24.39|5439015|9.3481|2.05|959.1733|32.4247||||||||||115.35|59.147|-2.936||
russ2000_0402|PEI|20080415|2.0554|1.3798||25.18|5078205|9.0548|1.9857|990.2413|49.62||||||||||||||
russ2000_0402|PEI|20080515|2.1917|1.4714||26.85|5828026|8.4916|1.8622|1055.9783|52.46||||||||||||||
russ2000_0402|PEI|20080615|1.8923|1.2945||23.14|5869256|9.8531|1.6854|920.5509|51.68||||||||||113.621|57.495|-3.714||
russ2000_0402|PEI|20080715|1.5063|1.0305||18.42|5436136|12.3779|2.1173|732.7808|54.8974||||||||||||||
russ2000_0402|PEI|20080815|1.6232|1.1105||19.85|4558632|11.4861|1.9647|789.6687|44.6667||||||||||||||
russ2000_0402|PEI|20080915|1.5351|1.0955||18.85|4223494|12.0955|-1.061|742.9181|52.4103||||||||||114.736|56.421|-8.463||
russ2000_0402|PEI|20081015|1.0302|0.7352||12.65|4506659|18.0237|-1.581|498.5631|||||||||||||||
russ2000_0402|PEI|20081115|0.3665|0.2615||4.5|6684306|50.6667|-4.4444|177.3545|||||||||||||||
russ2000_0402|PEI|20081215|0.6259|0.4627||7.45|7645155|30.604|-5.6376|293.6201|||||||||||118.191|73.133|-0.653||
russ2000_0402|PEI|20090115|0.3722|0.2752||4.43|7014235|51.4673|-9.4808|174.5956|||||||||||||||
russ2000_0402|PEI|20090215|0.2563|0.1894||3.05|7468672|65.5738|-13.7705|120.1505|||||||||||||||
russ2000_0402|PEI|20090315|0.3014|0.2256||3.55|8695687|56.338|-17.4648|142.7072|||||||||||111.378|59.036|-10.982||
russ2000_0402|PEI|20090415|0.658|0.4924||7.75|8289635|25.8065|-8|311.5438|||||||||||||||
russ2000_0402|PEI|20090515|0.4738|0.3545||5.58|8141958|28.3154|-11.1111|224.3115|||||||||||||||
russ2000_0402|PEI|20090615|0.4268|0.3343||5|8863912|31.6|-12.6|216.3725|||||||||||112.344|66.927|-4.021||
russ2000_0402|PEI|20090715|0.4516|0.3537||5.29|8305846|29.8677|-11.9093|228.9221|||||||||||||||
russ2000_0402|PEI|20090815|0.566|0.4433||6.63|9098644|17.4962|-9.5023|286.9099|||||||||||||||
russ2000_0402|PEI|20090915|0.6712|0.522|-0.0584|7.61|8442929|15.2431|-8.1472|329.5305|||||||||||109.567|54.896|-9.642||
russ2000_0402|PEI|20091015|0.6465|0.5028|-0.0563|7.33|6414185|15.8254|-8.4584|317.4059|||||||||||||||
russ2000_0402|PEI|20091115|0.6518|0.5222|-0.0568|7.39|6477466|10.0135|-8.3897|329.6265|||||||||||||||
russ2000_0402|PEI|20091215|0.7582|0.6523|-0.0101|8.46|7038537|8.747|-24.8227|377.448|||||||||||123.578|33.205|-61.093||
russ2000_0402|PEI|20100115|0.803|0.6908|-0.0107|8.96|6092755|8.2589|-23.4375|399.7558|||||||||||||||
russ2000_0402|PEI|20100215|0.9007|0.7749|-0.012|10.05|7607538|5.9701|-20.8955|448.3868|||||||||||||||
russ2000_0402|PEI|20100315|1.1467|1.0147|-0.0215|12.47|8790191|4.8115|-17.8829|560.5764|||||||||||112.458|58.833|-17.626||
russ2000_0402|PEI|20100415|1.452|1.2848|-0.0273|15.79|8316886|3.7999|-14.1229|709.8379|||||||||||||||
russ2000_0402|PEI|20100515|1.2681|1.1221|-0.0238|13.79|6367739|4.351|-16.1711|619.9281|||||||||||||||
russ2000_0402|PEI|20100615|1.2086|1.0002|-0.0154|12.22|6374359|4.91|-21.0311|675.9847|||||||||||108.298|59.657|-22.686||
russ2000_0402|PEI|20100715|1.2155|1.0059|-0.0155|12.29|6534444|4.882|-20.9113|679.857|||||||||||||||
russ2000_0402|PEI|20100815|1.0345|0.8561|-0.0132|10.46|7143822|5.7361|-24.5698|578.6252|||||||||||||||
russ2000_0402|PEI|20100915|1.2429|0.9932|-0.017|11.86|9123370|5.059|-20.3204|656.7688|||||||||||112.655|58.462|-3.585||
russ2000_0402|PEI|20101015|1.4955|1.195|-0.0205|14.27|8663043|4.2046|-16.8886|790.2269|||||||||||||||
russ2000_0402|PEI|20101115|1.4075|1.1247|-0.0193|13.43|9036055|4.4676|-17.9449|743.7104|||||||||||||||
russ2000_0402|PEI|20101215|1.7261|1.2311||14.53|7647469|4.1294|-7.3641|805.4851|||||||||||92.646|61.523|-8.031||
russ2000_0402|PEI|20110115|1.6227|1.1574||13.66|6679945|4.3924|-7.8331|757.2558|||||||||||||||
russ2000_0402|PEI|20110215|1.7154|1.2235||14.44|6390468|4.1551|-7.41|800.5204|||||||||||||||
russ2000_0402|PEI|20110315|1.7939|1.2487||14.27|5822698|4.2046|-6.5172|794.077|||||||||||110.48|54.81|-14.318||
russ2000_0402|PEI|20110415|1.985|1.3818||15.79|5488561|3.7999|-5.8898|878.6772|||||||||||||||
russ2000_0402|PEI|20110515|2.1572|1.5016||17.16|5311699|3.4965|-5.4196|954.9145|||||||||||||||
russ2000_0402|PEI|20110615|2.0145|1.4332||15.7|5767063|3.8217|-5.2229|874.2639|||||||||||108.2|54.348|-18.248||
russ2000_0402|PEI|20110715|1.8734|1.3328||14.6|5008995|4.1096|-5.6164|813.0346|||||||||||||||
russ2000_0402|PEI|20110815|1.3229|0.9412||10.31|4156921|5.8196|-7.9534|574.1361|||||||||||||||
russ2000_0402|PEI|20110915|0.9916|0.7864||7.73|3677668|7.762|-23.2859|430.3198|||||||||||113.743|8.665|-57.038||
russ2000_0402|PEI|20111015|1.3161|1.0437||10.26|4060083|5.848|-17.5439|571.1619|||||||||||||||
russ2000_0402|PEI|20111115|1.1968|0.9491||9.33|4510757|6.4309|-19.2926|519.3899|||||||||||||||
russ2000_0402|PEI|20111215|1.361|||10.44|4084208|5.7471|-15.9962|581.1823|||||||||||86.714|89.769|-0.557||
russ2000_0402|PEI|20120115|1.6009|1.2561|-0.1311|12.28|4443653|4.886|-13.5993|683.7136|||||||||||||||
russ2000_0402|PEI|20120215|1.7495|1.368|-0.1433|13.42|4322650|4.4709|-12.4441|744.6235|||||||||||||||
russ2000_0402|PEI|20120315|2.0319|||15.27|3633139|3.9293|-10.3471|847.2727|||||||||||102.817|55.159|-9.997||
russ2000_0402|PEI|20120415|1.8749|1.4936|-0.1276|14.09|3189075|4.2583|-11.2136|788.3806|||||||||||||||
russ2000_0402|PEI|20120515|1.6872|1.3442|-0.1148|12.68|3631865|4.8107|-12.4606|709.4866|||||||||||||||
russ2000_0402|PEI|20120615|2.0277|||14.98|3540309|4.0721|-9.9466|838.1789|||||||||||102.082|53.087|-11.888||
russ2000_0402|PEI|20120715|1.9437|1.2931|-0.118|14.36|3238586|4.2479|-10.376|804.2921|||||||||||||||
russ2000_0402|PEI|20120815|2.1278|1.4155|-0.1291|15.72|3248763|3.944|-9.4784|880.4646|||||||||||||||
russ2000_0402|PEI|20120915|2.1965|||15.86|3555957|3.9092|-4.4767|888.3059|||||||||||105.456|51.329|-12.353||
russ2000_0402|PEI|20121015|2.2892|1.5291||16.53|3125910|3.7508|-4.2952|925.3841|||||||||||||||
russ2000_0402|PEI|20121115|2.3072|1.5411||16.66|3399525|3.7815|-4.2617|932.6618|||||||||||||||
russ2000_0402|PEI|20121215|2.3134|1.4731||17.64|3131823|3.5714|-5.0454|993.6788|||||||||||109.96|62.621|-6.599||
russ2000_0402|PEI|20130115|2.4183|1.5399||18.44|2786453|3.4165|-4.8265|1038.7436|||||||||||||||
russ2000_0402|PEI|20130215|2.3671|1.5048||18.05|2325015|3.6565|-4.9307|1015.049|||||||||||||||
russ2000_0402|PEI|20130315|2.5449|||19.39|2438323|3.4038|-1.7535|1090.4044|||||||||||104.066|54.921|24.802||
russ2000_0402|PEI|20130415|2.7208|1.7012||20.73|4917581|3.1838|-1.6401|1171.3694|||||||||||||||
russ2000_0402|PEI|20130515|2.6105|1.6323||19.89|4282154|3.4188|-1.7094|1123.9043|||||||||||||||
russ2000_0402|PEI|20130615|2.5546|||18.88|4148156|3.6017|-1.536|1066.8333|||||||||||104.943|54.054|-8.695||
russ2000_0402|PEI|20130715|2.8009|1.572||20.7|4248884|3.285|-1.401|1410.6326|||||||||||||||
russ2000_0402|PEI|20130815|2.51|1.4087||18.55|3287405|3.7736|-1.5633|1264.1176|||||||||||||||
russ2000_0402|PEI|20130915|2.6368|1.4213||18.7|2499931|3.7433|0.5348|1275.3774|||||||||||110.274|50.753|12.202||
russ2000_0402|PEI|20131015|2.5564|1.3779||18.13|2549869|3.861|0.5516|1236.5077|179.1||||||||||||||
russ2000_0402|PEI|20131115|2.5367|1.3673||17.99|2173286|4.1134|0.5559|1226.9594|177||||||||||||||
russ2000_0402|PEI|20131215|2.753|1.4529||18.98|2248657|3.8988|1.7914|1296.2011|179.9||||||||||119.396|64.619|7.55||
russ2000_0402|PEI|20140115|2.7051|1.4276||18.65|2351524|3.9678|1.8231|1273.6644|57.4706||||||||||||||
russ2000_0402|PEI|20140215|2.7211|1.4385||18.76|3779477|4.0512|1.8124|1283.3997|55.7941||||||||||||||
russ2000_0402|PEI|20140315|2.7108|1.4338||18.05|4000972|4.2105|-1.1634|1240.775|53.7647||||||||||109.388|48.285|-8.103||
russ2000_0402|PEI|20140415|2.4855|1.3146||16.55|4119295|4.5921|-1.2689|1137.6702|||||||||||||||
russ2000_0402|PEI|20140515|2.6957|1.4258||17.95|3584994|4.3454|-1.1699|1233.9081|||||||||||||||
russ2000_0402|PEI|20140615|2.864|1.5632|-1.1093|18.82|3344392|4.1445|-2.1785|1293.8562|||||||||||106.825|34.635|-23.325||
russ2000_0402|PEI|20140715|2.9264|1.5979|-1.1335|19.23|3628292|4.0562|-2.1321|1322.5567|||||||||||||||
russ2000_0402|PEI|20140815|3.0679|1.6752|-1.1883|20.16|3686671|3.9683|-2.0337|1386.5181|||||||||||||||
russ2000_0402|PEI|20140915|3.0783|1.6863|-1.2408|19.94|3903546|4.012|-3.009|1371.6128|||||||||||105.137|53.488|-0.859||
russ2000_0402|PEI|20141015|3.3084|1.8125||21.43|4292489|3.7331|-2.7998|1474.2383|||||||||||||||
russ2000_0402|PEI|20141115|3.6079|1.9765||23.37|3642679|3.4232|-2.5674|1607.6971|||||||||||||||
russ2000_0402|PEI|20141215|3.6985|1.9795||23.46|3794683|3.4101|-1.8755|1614.0715|||||||||||111.355|76.336|18.458||
russ2000_0402|PEI|20150115|3.7726|2.0192||23.93|4658155|3.3431|-1.8387|1646.4079|||||||||||||||
russ2000_0402|PEI|20150215|3.5913|1.9281||22.78|5076449|3.5558|-1.9315|1572.1458|||||||||||||||
russ2000_0402|PEI|20150315|3.7514|2.0609|-0.3026|23.23|5960548|3.4869|-2.2385|1605.5647|||||||||||100.057|40.022|-13.508||
russ2000_0402|PEI|20150415|3.6513|2.006|-0.2945|22.61|5300783|3.5825|-2.2999|1562.7422|||||||||||||||
russ2000_0402|PEI|20150515|3.6045|1.9802|-0.2908|22.32|5453755|3.6738|-2.3297|1542.6981|||||||||||||||
russ2000_0402|PEI|20150615|3.4951|2.0139|-0.6313|21.34|5818585|3.8425|-2.9522|1476.0238|||||||||||101.693|24.039|-30.924||
russ2000_0402|PEI|20150715|3.5901|2.0687|-0.6484|21.92|5293395|3.7409|-2.8741|1516.1713|||||||||||||||
russ2000_0402|PEI|20150815|3.2494|1.8724|-0.5869|19.84|5206948|4.1835|-3.1754|1372.3011|||||||||||||||
russ2000_0402|PEI|20150915|3.2387|2.0127|-0.2228|19.83|5978598|4.1856|-5.4967|1372.0377|||||||||||107.036|20.071|-32.34||
russ2000_0402|PEI|20151015|3.6715|2.2817|-0.2525|22.48|5903230|3.6922|-4.8488|1555.4069|||||||||||||||
russ2000_0402|PEI|20151115|3.5213|2.1883|-0.2422|21.56|5410434|3.8961|-5.0557|1491.7515|||||||||||||||
russ2000_0402|PEI|20151215|3.5338|2.4053|-0.0331|21.87|5839800|3.8409|-8.8706|1513.3384|||||||||||116.625|12.653|-39.91||
russ2000_0402|PEI|20160115|3.1638|2.1534|-0.0296|19.58|6464200|4.2901|-9.9081|1354.8773|||||||||||||||
russ2000_0402|PEI|20160215|3.0959|2.1092|-0.029|19.16|5414330|4.3841|-10.1253|1327.081|||||||||||||||
russ2000_0402|PEI|20160315|3.52|2.4988|-0.0558|21.85|5221758|3.8444|-7.8261|1517.6792|||||||||||101.972|55.666|1.721||
russ2000_0402|PEI|20160415|3.6956|2.6239|-0.0586|22.94|6236309|3.6617|-7.4542|1593.6579|||||||||||||||
russ2000_0402|PEI|20160515|3.3991|2.4135|-0.0539|21.1|4725652|3.981|-8.1043|1465.8318|||||||||||||||
russ2000_0402|PEI|20160615|3.5219|2.4993|-0.2324|21.45|5289978|3.9161|-5.3147|1490.2173|||||||||||94.253|58.566|8.187||
russ2000_0402|PEI|20160715|4.1771|2.966|-0.2757|25.44|5075477|3.3019|-4.4811|1768.4692|||||||||||||||
russ2000_0402|PEI|20160815|4.1196|2.9252|-0.2719|25.09|4442004|3.3479|-4.5436|1744.1389|||||||||||||||
russ2000_0402|PEI|20160915|3.861|2.7327||23.03|4534414|3.6474|-2.7356|1601.4371|||||||||||98.86|47.64|2.604||
russ2000_0402|PEI|20161015|3.2708|2.3151||19.51|5819880|4.3055|-3.2291|1356.6922|||||||||||||||
russ2000_0402|PEI|20161115|3.2138|2.2748||19.17|5751894|4.3818|-3.2864|1333.0492||2.1429|7|25.8571|||||||||||
russ2000_0402|PEI|20161215|3.2759|||18.96|6147343|4.4304|-2.057|1318.4462||2.1429|7|24.1429|||||||104.861|25.546|-22.175||
russ2000_0402|PEI|20170115|3.0945|2.2438||17.91|6640511|4.6901|-2.1776|1245.6942||2.4286|7|23.7143|||||||||||
russ2000_0402|PEI|20170215|2.8509|2.065||16.5|6446736|5.0909|-2.3636|1146.4299||2.7143|7|21.1429|||||||||||
russ2000_0402|PEI|20170315|2.7041|1.5022||15.14|8174901|5.5482|-3.0383|1055.9696||2.6667|6|20.6667|||||||89.264|47.367|-0.434||
russ2000_0402|PEI|20170415|2.4737|1.3741||13.85|9176652|6.065|-3.3213|965.9142||2.6667|6|19.8333|||||||||||
russ2000_0402|PEI|20170515|1.9111|1.0616||10.7|11440724|7.8505|-4.2991|746.2298||2.6667|6|18.8333|||||||||||
russ2000_0402|PEI|20170615|2.0494|1.2429|-0.5795|11.32|11376026|7.4205|-11.5724|790.2379||2.8333|5|15|||||||89.25|-5.296|-47.608||
russ2000_0402|PEI|20170715|2.1526|1.3055|-0.6086|11.89|13648232|7.0648|-11.0177|830.029||2.8571|6|14|||||||||||
russ2000_0402|PEI|20170815|1.8159|1.1015|-0.5134|10.03|14670838|8.3749|-13.0608|700.3708||2.8571|6|13.6667|||||||||||
russ2000_0402|PEI|20170915|1.9504|||10.49|15487222|8.0076|-11.7255|732.4915||3.1429|6|12.5833|||||||89.211|57.222|11.793||
russ2000_0402|PEI|20171015|1.8072|0.914|-0.083|9.72|15393975|8.642|-12.6543|679.5145||3.1429|6|12.0833|||||||||||
russ2000_0402|PEI|20171115|2.062|1.0429|-0.0947|11.09|15772975|7.5744|-11.0911|775.2897||3.1429|6|12|||||||||||
russ2000_0402|PEI|20171215|2.2442|||11.89|17638737|7.0648|-7.4012|831.2168||3.1429|6|12.1667|||||||99.765|57.787|8.883||
russ2000_0402|PEI|20180115|2.1064|1.2364|-0.1009|11.16|19408759|7.5269|-7.8853|781.0214||3.1429|6|12.1667|420.5397||-0.15|||227.8|||||
russ2000_0402|PEI|20180215|1.9705|1.163|-0.0944|10.44|17536676|8.046|-8.4291|734.6858||3.25|7|11.9286|405.8018|||||215.2086|||||
russ2000_0402|PEI|20180315|1.8388|||9.65|18106186|8.7047|-9.5337|679.0917||3.25|7|11.2143|407.8712||-0.29|||215.8923|86.282|45.856|-2.601||
russ2000_0402|PEI|20180415|1.8445|1.1252|-0.1052|9.68|18680162|8.6777|-9.5041|681.0277||3.25|7|10.6429|401.6001||-0.355|||212.7039|||||
russ2000_0402|PEI|20180515|2.098|1.2798|-0.1197|11.01|16837567|7.6294|-8.356|774.5986||3.25|7|10.4286|400.6744||-0.355|||211.5976|||||
russ2000_0402|PEI|20180615|2.0819|||10.99|16436520|7.6433|-5.7325|773.1916||3.25|7|10.4643|396.0731||-0.325||||91.973|17.734|-28.202||
russ2000_0402|PEI|20180715|2.0118|1.337||10.62|15442350|7.9096|-5.9322|748.2066||3.2857|||395.5068||-0.365|||209.0193|||||
russ2000_0402|PEI|20180815|1.9323|1.2841||10.2|16739155|8.2353|-6.1765|718.6165||3.2857|7|10.6071|389.8631||-0.355|||207.7781|||||
russ2000_0402|PEI|20180915|1.8|||9.46|14356733|8.8795|-8.4567|666.4816||3.2857|||383.6149||-0.375||||88.103|47.644|-0.745||
russ2000_0402|PEI|20181015|1.7029|1.146||8.95|16437817|9.3855|-8.9385|630.6635||3.2857|7|10.3214|383.6149||-0.375|||198.5855|||||
russ2000_0402|PEI|20181115|1.5583|1.0487||8.19|16778368|10.2564|-9.768|577.11||3.2857|7|9.9286|383.7616||-0.405|||193.2717|||||
russ2000_0402|PEI|20181215|1.1432|0.9503|-0.024|5.94|16851507|14.1414|-33.3333|418.7403||3.2857|7|9.5357|385.2753||-0.415|||191.9105|96.042|-40.184|-78.782||
russ2000_0402|PEI|20190115|1.4184|1.1791|-0.0298|7.37|16982190|11.3976|-26.8657|519.5482||3.375|7|8.5714|||-0.43|-0.42|||||||
russ2000_0402|PEI|20190215|1.1836|0.9923|-0.0248|6.15|18138908|13.6585|-32.1951|437.2349||3.375|7|7.7571|400.076|381.2944|-0.51|-0.415|191.7065|204.763|||||
russ2000_0402|PEI|20190315|1.2215|||6.29|20161649|13.3545|-34.0223|486.5007||3.375|7|6.8357|390.042|368.8976|-0.43|-0.42|182.7282|195.3065|85.305|35.866|-14.535||
russ2000_0402|PEI|20190415|1.1691|0.9393|-0.0212|6.02|22420737|13.9535|-35.5482|465.8499||3.375|7|6.1214|||||||||||
russ2000_0402|PEI|20190515|1.2448|1.0001|-0.0226|6.41|23061068|13.1045|-33.3853|496.0295||3.375|7|6.0857|378.3278|366.5141|||176.2953|190.7917|||||
russ2000_0402|PEI|20190615|1.3312|||6.5|26306751|12.9231|-27.8462|502.994||3.25|8|7.1375|375.7878|351.4905|-0.63||170.6783|189.993|81.392|42.703|-5.751||
russ2000_0402|PEI|20190715|1.2247|1.0126|-0.0176|5.98|27582270|14.0468|-30.2676|463.7442||3.4286|7|5.7857|376.9322|366.3439|||177.2419|190.8167|||||
russ2000_0402|PEI|20190815|1.0527|0.8704|-0.0152|5.14|34038262|16.3424|-35.214|398.6029||3.4286|7|5.7143|376.4239|343.985|||163.9475|190.4422|||||
russ2000_0402|PEI|20190915|1.2235|0.9697|-0.0455|5.72|37645956|14.6853|-25.8741|443.8834||3.4286|7|5.3571|||||||81.374|72.718|24.262||
russ2000_0402|PEI|20191015|1.1808|0.9357|-0.0439|5.52|39505124|15.2174|-26.8116|428.3067||3.7143|6|5.25|376.4889|359.9487|||172.6976|185.8878|||||
russ2000_0402|PEI|20191115|1.2321|0.9764|-0.0458|5.76|36775080|14.5833|-25.6944|446.9288||3.8333|6|5.0417|372.9949|339.831|||158.891|179.0221|||||
russ2000_0402|PEI|20191215|1.1915|0.976||5.33|37447520|15.7598|-10.1313|413.3415||3.8333|6|4.9583|366.1524|355.3966|||167.9017|176.217|88.723|42.463|-14.848||
russ2000_0402|PEI|20200115|0.8808|0.7214||3.94|38050791|21.3198|-13.7056|305.547||4.2|5|4.8|375.7722||||||||||
russ2000_0402|PEI|20200215|0.5276|0.4321||2.36|40358138|35.5932|-22.8814|183.018||4.2|5|4.45||368.7377|||166.928|175.2534|||||
russ2000_0402|PEI|20200315|0.2145|0.1945||0.9116|42249492|92.1457|-54.8486|71.8705||4.2|4|4.3125||368.7377|||166.928|175.2534|74.243|34.566|-13.033||
russ2000_0402|PEI|20200415|0.2376|0.2155||1.01|33040411|83.1683|-49.505|79.6289||4.25|4|3.55|329.6222|302.5|||||||||
russ2000_0402|PEI|20200515|0.2659|0.2412||1.13|33978067|57.5221|-44.2478|89.1303||4.25|3|1.9|308.65|323.75|||168.3164|166.875|||||
russ2000_0402|PEI|20200615|0.3471|0.3169||1.36|26647314|47.7941|-52.2059|108.0656||4.25|||301.3717|348.6325|-1.35||140.3204|126.0694|56.769|25.962|-22.373||
russ2000_0402|PEI|20200715|0.3012|0.275||1.18|19315156|55.0847|-60.1695|93.7628||4.25|||||||||||||
russ2000_0402|PEI|20200815|0.2808|0.2564||1.1|17829907|59.0909|-64.5455|87.4339||4.25|||298.3717|314.8163|||140.3204|126.0694|||||
russ2000_0402|PEI|20200915|0.1502|0.1387||0.5539|16309791|117.3497|-250.9478|44.0295||4.25|2|0.85|317.4434|296.7074|||113.7263|111.5442|64.189|26.796|-28.843||
russ2000_0402|PEI|20201015|0.1353|0.125||0.499|15607727|130.2605|-278.5571|39.6655||3.5|||280.9224|296.7074|||||||||
russ2000_0402|PEI|20201115|0.0976|0.0902||0.36|13293623|180.5556|-126.3636|28.6334||3|||||||98.091|93.881||||1.1|
russ2000_0402|PEI|20201215|0.295|0.6069|-0.0005|1|12148871|65|-372|79.5372||3|||||||98.091|93.881|66.622|-138.808|-195.268||
russ2000_0402|PEI|20210115|0.7728|1.5901|-0.0012|2.62|10976496|24.8092|-141.9847|208.3875|||||||||||||||
russ2000_0402|PEI|20210215|0.5899|1.2138|-0.0009|2|10809893|32.5|-186|159.0744||3|||||||93.881||||||
russ2000_0402|PEI|20210315|0.5878|1.6627|-0.0006|1.92|10565038|33.8542|-213.5417|152.1792|||||||||||65.403|17.041|-42.746||
russ2000_0402|PEI|20210415|0.5816|1.6454|-0.0006|1.9|10467646|34.2105|-215.7895|150.5938||3|||||||93.881||||||
russ2000_0402|PEI|20210515|0.6398|1.8099|-0.0007|2.09|11359058|31.1005|-196.1722|165.6532|||||||||||||||
russ2000_0402|PEI|20210615|0.7153|2.7922|-0.0013|2.49|11288476||-165.4618|197.3572||3|||||||||74.118|36.831|-24.597||
russ2000_0402|PEI|20210715|0.5832|2.2764|-0.001|2.03|11743992||-202.9557|160.8976||3|||||||||||||
russ2000_0402|PEI|20210815|0.5545|2.1901|-0.001|1.93|11751649||-213.4715|154.7962|||||||||||||||
russ2000_0402|PEI|20210915|0.5453|4.0336|-0.0023|1.94|11660066||-217.5258|155.588||3|||||||93.881||71.736|23.657|-37.729||
russ2000_0402|PEI|20211015|0.4779|3.5346|-0.002|1.7|11770012||-248.2353|136.34||3|||||||93.881||||||
russ2000_0402|PEI|20211115|0.3373|2.495|-0.0014|1.2|11811120||-351.6667|96.2402|||||||||||||||
russ2000_0402|PEI|20211215|0.2867|2.1208|-0.0012|1.02|12162422||-413.7255|81.8042|||||||||||||||
russ2000_0402|PEI|20220115|0.2333|1.7257|-0.001|0.83|13133915||-566.9757|66.5662|||||||||||||||
russ2000_0402|PEI|20220215|0.2471|1.8276|-0.001|0.879|||-480.091|70.496|||||||||||||||