russ2000_0815|PEGA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0815|PEGA|1|Pegasystems Inc PS Ratio|Pegasystems Inc Price to Book Value|Pegasystems Inc PEG Ratio|Pegasystems Inc Price (USD)|Pegasystems Inc Short Interest|Pegasystems Inc Dividend Yield|Pegasystems Inc Earnings Yield|Pegasystems Inc Market Cap (USD)|Pegasystems Inc PE Ratio|Pegasystems Inc Consensus Recommendation|Pegasystems Inc Price Target Num Estimates|Pegasystems Inc Price Target (USD)|Pegasystems Inc Revenue Estimates for Next Fiscal Year (USD)|Pegasystems Inc Revenue Estimates for Current Fiscal Year (USD)|Pegasystems Inc EPS Estimates for Next Fiscal Year (USD)|Pegasystems Inc EPS Estimates for Current Fiscal Year (USD)|Pegasystems Inc EBITDA Estimates for Current Fiscal Year (USD)|Pegasystems Inc EBITDA Estimates for Next Fiscal Year (USD)|Pegasystems Inc Revenue (Quarterly) (USD)|Pegasystems Inc EBITDA (Quarterly) (USD)|Pegasystems Inc Net Income (Quarterly) (USD)||
russ2000_0815|PEGA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0815|PEGA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0815|PEGA|5|13.9895209581|14.0060422961|13.993902439|30.1451612903|19.4707112971|7.01842751843|14.0104947526|14.0060422961|13.9863221884|10.0607734807|23.9342105263|23.9342105263|18.2|15.16|18.5423728814|16.8444444444|18.375|22.75|91.3271028037|91.3271028037|91.3271028037||
russ2000_0815|PEGA|6|668|662|656|310|478|814|667|662|658|181|76|76|60|50|59|45|40|48|107|107|107||
russ2000_0815|PEGA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0815|PEGA|19950315|||||||||||||||||||4|4|0.2||
russ2000_0815|PEGA|19950615|||||||||||||||||||4.7|4.7|0.4||
russ2000_0815|PEGA|19950915|||||||||||||||||||5.7|5.7|0.7||
russ2000_0815|PEGA|19951215|||||||||||||||||||7.8|-11.2|1.6||
russ2000_0815|PEGA|19960315|||||||||||||||||||4.9|0.8|0.5||
russ2000_0815|PEGA|19960615|||||||||||||||||||6.4|1.4|0.9||
russ2000_0815|PEGA|19960715|14.7618|||6.1875|||1.2211||81.8929|||||||||||||6.0625|
russ2000_0815|PEGA|19960815|15.5074|||9.0625|108206||1.1624||86.0289||||||||||||||
russ2000_0815|PEGA|19960915|25.6468|14.5919||13|54884||0.7028|701.87|142.2786||||||||||9.6|3.5|2.2||
russ2000_0815|PEGA|19961015|36.7557|18.8011||15.0625|47074||0.5726|904.3325|174.6358||||||||||||||
russ2000_0815|PEGA|19961115|34.6908|18.0294||14.9375|131948||0.6067|867.2144|164.8248||||||||||||||
russ2000_0815|PEGA|19961215|40.1972|19.4325|0.9076|15.0625|144220||0.5236|934.7019|190.9875||||||||||12.5|5.8|3.9||
russ2000_0815|PEGA|19970115|30.9102|14.9233|0.9829|18.875|184442||0.9474|781.9815|105.5556||||||||||||||
russ2000_0815|PEGA|19970215|36.9445|19.7088|1.0206|12.875|653668||0.7397|1032.7435|135.1852||||||||||||||
russ2000_0815|PEGA|19970315|25.2454|12.9083|0.6138|10.0625|513926||1.2706|676.3975|78.7037||||||||||8.5|0.8|1||
russ2000_0815|PEGA|19970415|17.0878|5.8884|0.6429|9.8125|660274||1.1717|625.35|85.3448||||||||||||||
russ2000_0815|PEGA|19970515|19.0296|6.5576|0.5811|14.1875|1288834||1.3257|696.4125|75.431||||||||||||||
russ2000_0815|PEGA|19970615|20.6801|7.1263|0.6553|15.6875|2721038||1.0892|756.8156|91.8103||||||||||12.2|2.5|2.2||
russ2000_0815|PEGA|19970715|23.0203|8.339|0.8633|16.125|2739854||1.0059|906.4478|99.4156||||||||||||||
russ2000_0815|PEGA|19970815|23.9697|8.6829|0.9052|13.469|2372174||0.966|943.8306|103.5156||||||||||||||
russ2000_0815|PEGA|19970915|19.628|7.1101|0.8074|15.1875|1681982||1.1797|772.8726|84.7656||||||||||8.7|-2.4|-1.6||
russ2000_0815|PEGA|19971015|21.3224|8.0563||9.125|1437294||0.6333|856.38|157.8947||||||||||||||
russ2000_0815|PEGA|19971115|11.9938|4.5316||9.625|3578538||1.1259|481.7138|88.8158||||||||||||||
russ2000_0815|PEGA|19971215|14.2369|5.3792||10.094|3231402||0.9485|571.8049|105.4263||||||||||22.5|7.1|4.6||
russ2000_0815|PEGA|19980115|10.5988|4.8925||10.125|3732038||1.0356|551.3861|96.565||||||||||||||
russ2000_0815|PEGA|19980215|12.2106|5.6365||10.625|3897638||0.8989|635.2375|111.25||||||||||||||
russ2000_0815|PEGA|19980315|11.6618|5.3832||9.125|3608676||0.9412|606.6875|106.25||||||||||14.2|-0.3|-0.4||
russ2000_0815|PEGA|19980415|8.7052|4.5709||9.375|3129798||0.8707|524.7349|114.8438||||||||||||||
russ2000_0815|PEGA|19980515|11.8291|6.2111||10.828|3386538||0.6408|713.0397|156.0563||||||||||||||
russ2000_0815|PEGA|19980615|13.265|6.9651||13.5625|3119574||0.5714|799.596|175||||||||||18.2|0.9|0.5||
russ2000_0815|PEGA|19980715|11.6469|6.6933||14.0625|2972778||0.3587|795.8313|278.75||||||||||||||
russ2000_0815|PEGA|19980815|10.9679|6.3031||7.8125|3575604||0.381|749.4375|262.5||||||||||||||
russ2000_0815|PEGA|19980915|7.312|4.2021||7.6875|4301148||0.5714|499.625|175||||||||||17.6|-1.8|-1.2||
russ2000_0815|PEGA|19981015|2.5044|1.6949||5.2813|3053422||1.8113|189.8328|55.2083||||||||||||||
russ2000_0815|PEGA|19981115|3.8039|2.5744||3.2815|1310916||1.1925|288.3309|83.8542||||||||||||||
russ2000_0815|PEGA|19981215|2.2209|1.5031||2.078|1489122||2.0426|168.3422|48.9583||||||||||11.8|-15.8|-10.5||
russ2000_0815|PEGA|19990115|3.0098|1.7511||2.6875|1403970||-6.56|178.4375|||||||||||||||
russ2000_0815|PEGA|19990215|2.6185|1.5235||2.375|1265392||-7.5402|155.2406|||||||||||||||
russ2000_0815|PEGA|19990315|2.2875|1.3308||2.625|1328086||-8.6316|135.6125|||||||||||15.065|-5.926|-6.71||
russ2000_0815|PEGA|19990415|2.4466|1.5947||2.25|1323176||-12.2927|147.19|||||||||||||||
russ2000_0815|PEGA|19990515|2.1781|1.4197||4.1875|1100158||-13.8082|131.035|||||||||||||||
russ2000_0815|PEGA|19990615|3.9981|2.606||5.125|793142||-7.5224|240.53|||||||||||21.347|1.557|1||
russ2000_0815|PEGA|19990715|4.2538|2.6744||4.0625|899912||-6.7778|259.146|||||||||||||||
russ2000_0815|PEGA|19990815|3.7812|2.3772||4.1563|937988||-7.625|230.352|||||||||||||||
russ2000_0815|PEGA|19990915|3.8403|2.4144||3.8906|676446||-7.5077|233.9512|||||||||||20.5|2.7|2.4||
russ2000_0815|PEGA|19991015|3.6|2.2241||3.9063|530404||-6.5041|222.1841|||||||||||||||
russ2000_0815|PEGA|19991115|3.4097|2.1065||3.8125|374868||-6.867|210.4427|||||||||||||||
russ2000_0815|PEGA|19991215|4.478|2.7665||5.625|339630||-5.2288|276.3754|||||||||||19.7|2.7|0.8||
russ2000_0815|PEGA|20000115|4.4654|3.0503||6.4063|154612||-1.0353|308.0825|||||||||||||||
russ2000_0815|PEGA|20000215|5.5687|3.8039||11.5|124088||-0.8302|384.197|||||||||||||||
russ2000_0815|PEGA|20000315|9.036|6.1724||6|107020||-0.5116|623.414|||||||||||18.006|-1.078|-1.377||
russ2000_0815|PEGA|20000415|3.8169|2.7318||4.4375|390838||0.7417|274.7143|134.8214||||||||||||||
russ2000_0815|PEGA|20000515|3.185|2.2795||3.0313|334666||0.8889|229.2318|112.5||||||||||||||
russ2000_0815|PEGA|20000615|3.0333|2.1755||2.5|158316||0.9333|218.7701|107.1429||||||||||21.28|0.805|-13.699||
russ2000_0815|PEGA|20000715|2.2274|1.9118||2.4688|120624||-7.5604|166.3747|||||||||||||||
russ2000_0815|PEGA|20000815|1.8358|1.5756||2.1875|95178||-9.1733|137.122|||||||||||||||
russ2000_0815|PEGA|20000915|2.5456|2.1872||3.2578|32100||-6.6154|190.3447|||||||||||22.664|-0.014|-0.246||
russ2000_0815|PEGA|20001015|1.7865|1.6474|-5.6373|2.7188|17620||-10.4615|142.9718|||||||||||||||
russ2000_0815|PEGA|20001115|1.8208|1.6854|-4.7794|1.9688|19254||-10.2642|146.2716|||||||||||||||
russ2000_0815|PEGA|20001215|1.42|1.3144|-2.8799|1.0156|17640||-13.1613|114.0734|||||||||||21.528|-19.033|-5.533|1.1563|
russ2000_0815|PEGA|20010115|1.0511|1.1719|-0.0086|2.7188|20624||-14.9474|107.8885|||||||||||||||
russ2000_0815|PEGA|20010215|1.8394|1.9347|-0.0141|2.2969|20652||-13.2093|178.1177|||||||||||||||
russ2000_0815|PEGA|20010315|1.489|1.6381|-0.0119|1.625|54678||-15.5616|150.8055|||||||||||22.817|1.293|1.094||
russ2000_0815|PEGA|20010415|0.7114|1.0288||1.5|22900||-27.6316|95.8027|||||||||||||||
russ2000_0815|PEGA|20010515|1.7184|1.0507||1.525|18618||-13.8462|97.8411|||||||||||||||
russ2000_0815|PEGA|20010615|1.0895|1.1383||1.705|7150||-18.806|105.9945|||||||||||22.856|3.121|2.652||
russ2000_0815|PEGA|20010715|1.2928|1.1413||1.9256|6644||-2.1622|109.468|||||||||||||||
russ2000_0815|PEGA|20010815|1.2195|1.4854||1.68|8382||-2.4615|142.4717|||||||||||||||
russ2000_0815|PEGA|20010915|1.1391|1.1583||1.2|8776||-2.7119|111.1018|||||||||||23.887|3.717|3.884||
russ2000_0815|PEGA|20011015|0.921|0.8505||1.975|7888||2.2624|84.9531|44.2||||||||||||||
russ2000_0815|PEGA|20011115|1.2233|1.2766||1.99|6640||1.3369|127.5082|74.8||||||||||||||
russ2000_0815|PEGA|20011215|1.3513|1.4337||2.175|17722||1.1905|143.2015|84||||||||||24.054|4.631|4.904||
russ2000_0815|PEGA|20020115|2.0225|1.8444||2.8005|11542||6.9159|193.58|14.4595||||||||||||||
russ2000_0815|PEGA|20020215|1.901|1.6228||3.2|9200||6.7273|170.3242|14.8649||||||||||||||
russ2000_0815|PEGA|20020315|2.3941|2.197||4.24|10492||5.873|230.5927|17.027||||||||||24.211|3.572|3.438||
russ2000_0815|PEGA|20020415|2.9075|2.2295||4.13|82126||5.2133|251.2001|19.1818||||||||||||||
russ2000_0815|PEGA|20020515|2.8258|2.4355||5.63|24184||5.3922|274.4146|18.5455||||||||||||||
russ2000_0815|PEGA|20020615|3.7322|3.187||4.5095|97498||3.8596|359.0816|25.9091||||||||||26.667|5.027|4.603||
russ2000_0815|PEGA|20020715|2.779|1.9983||4.075|1295564||7.3684|242.0203|13.5714||||||||||||||
russ2000_0815|PEGA|20020815|2.7299|2.2351||4.45|873868||6.242|270.702|16.0204||||||||||||||
russ2000_0815|PEGA|20020915|2.4075|2.3816||2.73|512600||5.7512|288.453|17.3878||||||||||25.565|5.033|4.826||
russ2000_0815|PEGA|20021015|2.0219|1.8831|0.0155|2.95|536110||7.837|238.1406|12.76||||||||||||||
russ2000_0815|PEGA|20021115|2.2895|1.6423|0.0135|2.9|217852||8.3752|207.6948|11.94||||||||||||||
russ2000_0815|PEGA|20021215|2.1277|1.6125|0.0132|2.555|185724||8.2645|203.9309|12.1||||||||||20.965|2.835|2.429||
russ2000_0815|PEGA|20030115|2.0132|1.4431|0.3467|2.675|180270||9.0239|188.9456|11.0816||||||||||||||
russ2000_0815|PEGA|20030215|2.0242|1.506|0.3618|2.07|168306||8.7657|197.1756|11.4082||||||||||||||
russ2000_0815|PEGA|20030315|1.1368|1.021|0.2448|1.995|52212||11.0609|133.6789|9.0408||||||||||25.625|6.811|6.804||
russ2000_0815|PEGA|20030415|1.5213|1.0278|0.2238|3.465|69866||13.8095|141.9952|7.2414||||||||||||||
russ2000_0815|PEGA|20030515|2.4663|1.6176|0.3522|3.525|83486||8.5181|223.4791|11.7397||||||||||||||
russ2000_0815|PEGA|20030615|2.55|1.5554|0.3387|3.7|100220||8.2386|214.8838|12.1379||||||||||25.487|4.564|3.918||
russ2000_0815|PEGA|20030715|3.0259|2.0144|1.04|3.5595|180824||6.7227|285.8436|14.875||||||||||||||
russ2000_0815|PEGA|20030815|2.5936|1.6894|0.87|3.54|116846||7.8431|239.7188|12.75||||||||||||||
russ2000_0815|PEGA|20030915|2.8951|1.8132|0.9338|3.69|293782||7.0263|257.2844|14.2321||||||||||25.111|3.942|3.441||
russ2000_0815|PEGA|20031015|2.8246|1.7025|2.2673|3.805|267268||6.8387|249.2616|14.6226||||||||||||||
russ2000_0815|PEGA|20031115|2.8792|1.7923|2.3868|3.995|241970||6.7089|262.411|14.9057||||||||||||||
russ2000_0815|PEGA|20031215|2.8355|1.882|2.5063|4.32|262220||6.8123|275.5488|14.6792||||||||||23.09|0.852|3.517||
russ2000_0815|PEGA|20040115|3.5029|2.1104||5.205|497060||4.8304|323.2508|20.7021||||||||||||||
russ2000_0815|PEGA|20040215|3.6577|2.357||4.455|298058||4.626|361.0302|21.617||||||||||||||
russ2000_0815|PEGA|20040315|3.2941|2.1333||4.11|361974||5.1366|326.7641|19.4681||||||||||24.656|1.967|1.742||
russ2000_0815|PEGA|20040415|3.1648|1.926||4.3|662668||3.8104|301.999|26.2443||||||||||||||
russ2000_0815|PEGA|20040515|3.0246|1.813||4.255|1042206||3.9869|284.2768|25.082||||||||||||||
russ2000_0815|PEGA|20040615|3.1906|1.924||4.34|1153880||3.7795|301.6888|26.4584||||||||||24.04|2.906|2.122||
russ2000_0815|PEGA|20040715|2.864|1.7328||3.215|1277886||3.6582|277.1346|27.3356||||||||||||||
russ2000_0815|PEGA|20040815|2.3721|1.3773||3.175|1292546||4.4167|220.2773|22.6413||||||||||||||
russ2000_0815|PEGA|20040915|2.4743|1.4622||3.49|1259356||4.2344|233.8658|23.6162||||||||||21.528|0.045|0.741||
russ2000_0815|PEGA|20041015|2.8133|1.5861||3.7075|1201664||2.762|255.4579|36.2061||||||||||||||
russ2000_0815|PEGA|20041115|2.8567|1.6106||3.625|1254662||2.72|259.4049|36.7647||||||||||||||
russ2000_0815|PEGA|20041215|3.0579|1.724||4.265|1092628||2.541|277.6778|39.3545||||||||||33.066|2.269|3.606||
russ2000_0815|PEGA|20050115|2.4112|1.4675||3.385|1231182||3.3769|242.4351|29.6129||||||||||||||
russ2000_0815|PEGA|20050215|2.6552|1.6161||2.985|1347772||3.0666|266.9768|32.6095||||||||||||||
russ2000_0815|PEGA|20050315|2.0058|1.2208||2.69|1455884||4.0595|201.6757|24.6334||||||||||24.23|-0.304|0.073||
russ2000_0815|PEGA|20050415|1.8267|1.1131||2.615|992494||3.5433|182.5305|28.2222||||||||||||||
russ2000_0815|PEGA|20050515|1.8519|1.1285||2.985|1100722||3.4951|185.0457|28.6111||||||||||||||
russ2000_0815|PEGA|20050615|2.1575|1.3147||2.95|1102124||3|215.5872|33.3333||||||||||23.788|0.311|0.356||
russ2000_0815|PEGA|20050715|2.1972|1.3402||3.055|1070170||2.1242|218.9396|47.0769||||||||||||||
russ2000_0815|PEGA|20050815|2.2833|1.3928||3.085|1059356||2.044|227.5319|48.9231||||||||||||||
russ2000_0815|PEGA|20050915|2.1756|1.3271||2.995|1180270||2.1452|216.7992|46.6154||||||||||27.156|2.318|2.248||
russ2000_0815|PEGA|20051015|2.0982|1.3497||3.18|1327904||2.7508|219.1249|36.3529||||||||||||||
russ2000_0815|PEGA|20051115|2.1627|1.3912||3.655|1291202||2.6688|225.8617|37.4706||||||||||||||
russ2000_0815|PEGA|20051215|2.5056|1.6133||3.655|1274726||2.3035|261.9247|43.4118||||||||||25.745|0.132|2.182||
russ2000_0815|PEGA|20060115|2.8614|1.6801||3.955|1253160||1.6414|281.7271|60.9231||||||||||||||
russ2000_0815|PEGA|20060215|2.8397|1.6674||4.09|1218004||1.6539|279.5928|60.4615||||||||||||||
russ2000_0815|PEGA|20060315|2.6483|1.555||4.08|1284756||1.7735|260.7398|56.3846||||||||||29.199|-2.157|-0.911||
russ2000_0815|PEGA|20060415|2.8231|1.7858||3.975|1418136||1.2092|294.3024|82.7||||||||||||||
russ2000_0815|PEGA|20060515|2.707|1.713||3.47|1580974||1.261|282.3021|79.3||||||||||||||
russ2000_0815|PEGA|20060615|2.4203|1.5315||3.21|1751552|0.4724|1.4104|252.3987|70.9||||||||||27.331|-3.48|-0.259||
russ2000_0815|PEGA|20060715|2.1961|1.4549||3.255|1734714|0.4532|1.1958|236.7748|83.625||||||||||||||
russ2000_0815|PEGA|20060815|2.1961|1.4576||3.99|1810206|0.458|1.1958|237.2006|83.625||||||||||||||
russ2000_0815|PEGA|20060915|2.6853|1.7822||4.365|1868060|0.3659|0.978|290.0301|102.25||||||||||33.524|-1.576|-0.41||
russ2000_0815|PEGA|20061015|2.6657|1.8906||4.805|1829200|0.6543|0.1155|306.2856|866||||||||||||||
russ2000_0815|PEGA|20061115|3.1798|2.2551||5.04|1798810|0.6303|0.0968|365.3499|1033||||||||||||||
russ2000_0815|PEGA|20061215|3.0474|2.1613||4.935|1724470|0.6042|0.101|350.1417|991||||||||||35.97|1.4|3.422||
russ2000_0815|PEGA|20070115|2.7622|1.9945||4.645|1671830|0.6383|0.4269|331.3968|237.5||||||||||||||
russ2000_0815|PEGA|20070215|2.8329|2.0456||4.42|1405036|0.9524|0.4162|339.885|241||||||||||||||
russ2000_0815|PEGA|20070315|2.5588|1.8476||4.625|1541650|1.0714|0.4608|306.9929|218||||||||||37.489|0.309|1.02||
russ2000_0815|PEGA|20070415|2.6665|2.0321||4.76|1547692|1.2821|1.0212|336.4914|96.4806||||||||||||||
russ2000_0815|PEGA|20070515|2.6553|2.0235||5.375|1783674|1.2282|1.0255|335.0761|101.1141||||||||||||||
russ2000_0815|PEGA|20070615|2.8768|2.1923||5.465|1936452|1.1299|0.9466|363.0286|105.2328||||||||||35.663|-0.3|0.647||
russ2000_0815|PEGA|20070715|2.9462|2.321|1.4666|5.27|1825496|1.1019|1.1577|398.1271|83.5444||||||||||||||
russ2000_0815|PEGA|20070815|2.9998|2.3633|1.4933|5.94|2356528|1.0733|1.137|405.379|87.3204||||||||||||||
russ2000_0815|PEGA|20070915|3.1447|2.4775|1.5654|5.95|2040558|1.0239|1.0846|424.959|92.5911||||||||||42.041|3.651|3.51||
russ2000_0815|PEGA|20071015|3.1219|2.5112|0.0245|5.855|1745432|0.9942|1.8817|436.0523|53.1882||||||||||||||
russ2000_0815|PEGA|20071115|3.2434|2.6089|0.0254|6.19|1950304|0.9259|1.8111|453.032|54.1128||||||||||||||
russ2000_0815|PEGA|20071215|3.1167|2.507|0.0244|5.965|1769910|1.0169|1.8848|435.3297|52.836||||||||||46.756|0.203|1.418||
russ2000_0815|PEGA|20080115|2.4497|2.2078|0.1738|4.905|1721796|1.0791|1.6788|381.8214|59.5648||||||||||||||
russ2000_0815|PEGA|20080215|2.2408|2.0194|0.1589|4.7|1748158|1.2435|1.8354|349.2489|54.4835||||||||||||||
russ2000_0815|PEGA|20080315|2.2338|2.0068|0.1584|4.815|1813128|1.2474|1.8411|347.0675|54.3141||||||||||48.478|2.713|2.944||
russ2000_0815|PEGA|20080415|2.1527|2.0493|0.3152|5.285|1613002|1.222|2.3185|357.5585|43.1304||||||||||||||
russ2000_0815|PEGA|20080515|2.6454|2.5251|0.3874|6.16|1722024|1.131|1.8868|440.5637|53||||||||||||||
russ2000_0815|PEGA|20080615|2.6736|2.552|0.3915|6.73|1775976|0.9654|1.8669|445.262|53.5652||||||||||51.119|3.466|2.852||
russ2000_0815|PEGA|20080715|2.7093|2.7753|0.3665|7.415|2181480|0.883|2.1292|494.8146|46.9655||||||||||||||
russ2000_0815|PEGA|20080815|2.9659|3.0355|0.4012|7.33|1634204|0.8097|1.945|541.2062|51.4138||||||||||||||
russ2000_0815|PEGA|20080915|2.9082|2.9765|0.3934|6.455|1839962|0.8136|1.9836|530.6797|50.4138||||||||||52.698|4.68|2.351||
russ2000_0815|PEGA|20081015|2.3726|2.6033|3.3552|6.54|1197176|1.173|2.0586|458.4463|48.5769||||||||||||||
russ2000_0815|PEGA|20081115|2.1547|2.3469|3.0471|5.925|1040140|0.9167|2.2668|413.287|44.1154||||||||||||||
russ2000_0815|PEGA|20081215|2.2261|2.4246|3.148|6.18|1100900|1.0283|2.1941|426.9792|45.5769||||||||||59.352|6.288|2.83||
russ2000_0815|PEGA|20090115|2.2257|2.6018|0.6763|6.785|1411620|0.9441|2.32|450.4|43.1034||||||||||||||
russ2000_0815|PEGA|20090215|2.4803|2.8994|0.7537|7.165|1528412|0.8433|2.0818|501.9258|48.0345||||||||||||||
russ2000_0815|PEGA|20090315|2.4874|2.8707|0.7559|9.285|1597098|0.8772|2.0759|496.9632|48.1724||||||||||62.367|12.944|8.642||
russ2000_0815|PEGA|20090415|3.1035|3.7291|0.462|8.735|1465380|0.6818|2.3707|660.246|42.1818||||||||||||||
russ2000_0815|PEGA|20090515|4.0583|4.8877|0.6041|13.27|1217780|0.49|1.8129|865.3808|55.1591||||||||||||||
russ2000_0815|PEGA|20090615|4.3743|5.2683|0.6512|13.19|1346388|0.4318|1.682|932.7714|59.4545||||||||||63.878|12.48|11.241||
russ2000_0815|PEGA|20090715|3.6573|4.3575|0.2741|14.15|2232200|0.466|2.8596|838.8657|34.9697||||||||||||||
russ2000_0815|PEGA|20090815|5.0486|6.015|0.3784|15.315|2737758|0.4097|2.0716|1157.939|48.2727||||||||||||||
russ2000_0815|PEGA|20090915|4.662|5.5543|0.3494|17.265|1974648|0.4044|2.2434|1069.2581|44.5758||||||||||64.821|8.227|6.001||
russ2000_0815|PEGA|20091015|5.2329|6.318|0.2371|14.335|2024942|0.3542|2.1934|1270.7194|45.5921||||||||||||||
russ2000_0815|PEGA|20091115|4.8629|5.8722|0.2203|14.365|1826438|0.4193|2.3602|1181.0461|42.3684||||||||||||||
russ2000_0815|PEGA|20091215|4.4476|5.3707|0.2015|17|1827644|0.4141|2.5806|1080.1804|38.75||||||||||72.947|10.969|6.328||
russ2000_0815|PEGA|20100115|4.934|6.1322|0.2022|16.625|2020016|0.3458|2.5161|1258.4392|39.7442||||||||||||||
russ2000_0815|PEGA|20100215|5.2472|6.5213|0.215|18|2678540|0.3243|2.3659|1338.298|42.2674||||||||||||||
russ2000_0815|PEGA|20100315|5.1144|6.3566|0.2096|18.5|2521262|0.3368|2.4273|1304.4865|41.1977||||||||||75.084|10.914|3.851||
russ2000_0815|PEGA|20100415|5.287|6.773|0.7913|15.835|1871766|0.3154|1.9175|1409.458|52.1507||||||||||||||
russ2000_0815|PEGA|20100515|4.5426|5.8194|0.6798|14.955|2859794|0.3697|2.2317|1211.0158|44.8082||||||||||||||
russ2000_0815|PEGA|20100615|3.9983|5.122|0.5984|16.055|3031302|0.4122|2.5356|1065.8864|39.4384||||||||||82.246|3.177|-8.188||
russ2000_0815|PEGA|20100715|4.0953|5.7864||15.38|3770088|0.389|0.6637|1174.2553|150.6667||||||||||||||
russ2000_0815|PEGA|20100815|3.9866|5.6338||10.95|3151672|0.3889|0.6818|1143.2975|146.6667||||||||||||||
russ2000_0815|PEGA|20100915|2.911|4.1138||15.525|3928492|0.5252|0.9337|834.8299|107.0952||||||||||90.016|5.743|3.139||
russ2000_0815|PEGA|20101015|3.2349|4.8898||13.525|6079344|0.4193|0.4795|1004.3713|208.5385||||||||||||||
russ2000_0815|PEGA|20101115|3.754|5.6728||15.475|5881048|0.4307|0.4132|1165.2029|242||||||||||||||
russ2000_0815|PEGA|20101215|4.1645|6.2931||18.315|5556612|0.3507|0.3725|1292.6122|268.4615||||||||||89.253|3.562|-4.693||
russ2000_0815|PEGA|20110115|4.1153|6.9676||17.09|4173926|0.3292|-0.4645|1363.35|||||||||||||||
russ2000_0815|PEGA|20110215|4.0479|6.8548||20.14|4694194|0.342|-0.4722|1341.27|||||||||||||||
russ2000_0815|PEGA|20110315|4.3695|7.3993||18.985|4373690|0.3056|-0.4375|1447.8264|||||||||||102.36|10.054|4.731||
russ2000_0815|PEGA|20110415|3.8271|6.796||18.56|4012878|0.3108|-0.4079|1372.5873|||||||||||||||
russ2000_0815|PEGA|20110515|4.1456|7.3651||18.675|3545196|0.3249|-0.3766|1487.527|||||||||||||||
russ2000_0815|PEGA|20110615|3.7376|6.6435||23.275|4049558|0.3319|-0.4177|1341.7843|||||||||||103.518|7.595|2.273||
russ2000_0815|PEGA|20110715|4.6058|8.4071||20.18|4466708|0.2561|0.2808|1737.4951|356.0769||||||||||||||
russ2000_0815|PEGA|20110815|3.8108|6.9571||20.205|5269456|0.3099|0.3394|1437.8146|294.6154||||||||||||||
russ2000_0815|PEGA|20110915|3.6079|6.5865||15.305|5094156|0.3338|0.3585|1361.2312|278.9231||||||||||95.503|2.209|4.959||
russ2000_0815|PEGA|20111015|3.231|5.8453|4.745|18.895|5306408|0.4117|0.5479|1237.8208|182.5||||||||||||||
russ2000_0815|PEGA|20111115|3.6431|6.5922|5.3502|14.44|4297234|0.335|0.486|1395.9913|205.7778||||||||||||||
russ2000_0815|PEGA|20111215|3.0736|5.5617|4.5139|14.7|5252882|0.3902|0.576|1177.7734|173.6111||||||||||115.294|8.518|-1.855||
russ2000_0815|PEGA|20120115|2.6638|5.0889||14.18|5350530|0.4065|0.923|1062.347|108.3462||||||||||||||
russ2000_0815|PEGA|20120215|2.6752|5.1133||14.04|4219814|0.4159|0.9191|1067.434|108.8077||||||||||||||
russ2000_0815|PEGA|20120315|3.5575|6.8165||19.08|3612014|0.3322|0.6911|1422.9784|144.6923||||||||||111.167|10.605|4.057||
russ2000_0815|PEGA|20120415|3.4385|6.5372||18.595|3010380|0.3182|0.6467|1404.7619|154.625||||||||||||||
russ2000_0815|PEGA|20120515|3.0206|5.7445||15.495|2755118|0.3117|0.7362|1234.4283|135.8333||||||||||||||
russ2000_0815|PEGA|20120615|3.0586|5.8167||16.49|3080776|0.377|0.7271|1249.9534|137.5417||||||||||105.056|1.606|-2.267||
russ2000_0815|PEGA|20120715|3.0514|5.9553||13.89|3309530|0.3655|0.3608|1260.2214|277.1667||||||||||||||
russ2000_0815|PEGA|20120815|2.5138|4.9082||13.515|3131848|0.4121|0.438|1038.6271|228.3333||||||||||||||
russ2000_0815|PEGA|20120915|2.6615|5.1966||14.52|2847700|0.4329|0.4137|1099.656|241.75||||||||||101.657|5.411|-0.331||
russ2000_0815|PEGA|20121015|2.307|4.5683||11.71|2674028|0.4383|-0.0779|973.272|||||||||||||||
russ2000_0815|PEGA|20121115|1.8093|3.5816||10.17|2431772|0.5492|-0.0993|763.0583|||||||||||||||
russ2000_0815|PEGA|20121215|1.8398|3.6421||11.34|1820626|0.7364|-0.0977|775.9401|||||||||||143.83|32.37|20.409||
russ2000_0815|PEGA|20130115|1.9616|3.79|0.385|12.025|1295940|0.6391|2.3285|896.2609|42.9455||||||||||||||
russ2000_0815|PEGA|20130215|1.9932|3.8505|0.3912|13.695|1101322|0.6351|2.2917|910.5516|43.6364||||||||||||||
russ2000_0815|PEGA|20130315|2.2731|4.3911|0.4462|14.04|778420|0.535|2.0095|1038.4082|49.7636||||||||||116.246|17.678|9.069||
russ2000_0815|PEGA|20130415|2.1615|4.1396|0.2035|12.655|965260|0.4313|2.6206|1061.869|38.1594||||||||||||||
russ2000_0815|PEGA|20130515|2.4381|4.6676|0.2296|16.165|806798|0.4769|2.3232|1126.7037|43.0435||||||||||||||
russ2000_0815|PEGA|20130615|2.6072|4.9913|0.2455|16.56|1007670|0.3741|2.1725|1204.8521|46.029||||||||||117.315|11.745|4.703||
russ2000_0815|PEGA|20130715|2.6879|5.1898|0.0614|17.95|1044232|0.3632|2.604|1268.1434|38.4023||||||||||||||
russ2000_0815|PEGA|20130815|2.9848|5.7599|0.0682|18.425|811998|0.3255|2.345|1407.4349|42.6437||||||||||||||
russ2000_0815|PEGA|20130915|2.992|5.7738|0.0684|19.905|763840|0.3237|2.3393|1410.8491|42.7471||||||||||122.011|19.088|8.71||
russ2000_0815|PEGA|20131015|3.0954|5.9279||19.03|524022|0.3064|2.7638|1511.9622|36.1818||||||||||||||
russ2000_0815|PEGA|20131115|3.1809|6.0873||25.175|859200|0.3116|2.6895|1552.6172|37.1818||||||||||||||
russ2000_0815|PEGA|20131215|3.7883|7.2497||24.59|838200|0.2453|2.2583|1849.0949|44.2818||||||||||153.382|32.658|15.561||
russ2000_0815|PEGA|20140115|3.7037|6.7889|0.6311|22.72|549244|0.245|2.0269|1845.1327|49.3367||||||||||||||
russ2000_0815|PEGA|20140215|3.3468|6.1314|0.5702|20.815|656070|0.275|2.2431|1666.4436|44.5816||||||||||||||
russ2000_0815|PEGA|20140315|3.2679|5.9857|0.5568|17.66|774560|0.2902|2.2972|1626.8519|43.5306||||||||||140.464|20.679|9.765||
russ2000_0815|PEGA|20140415|2.6629|4.9654|0.8811|16.57|595024|0.3257|2.7005|1384.5542|37.0306||||||||||||||
russ2000_0815|PEGA|20140515|2.6944|5.0197|0.8915|21.24|791928|0.3521|2.6688|1399.7058|37.4694||||||||||||||
russ2000_0815|PEGA|20140615|3.0994|5.7743|1.0255|21.12|759522|0.2861|2.3201|1610.1191|43.102||||||||||142.985|7.945|1.504||
russ2000_0815|PEGA|20140715|2.9771|5.7719|13.6687|21.37|688088|0.3461|2.1216|1619.3411|47.1333||||||||||||||
russ2000_0815|PEGA|20140815|2.9252|5.6683|13.4302|22.2|647878|0.3285|2.1593|1590.2691|46.3111||||||||||||||
russ2000_0815|PEGA|20140915|3.1512|6.1062|14.0489|19.11|808300|0.3432|2.0045|1713.1258|49.8889||||||||||137.631|10.998|1.882||
russ2000_0815|PEGA|20141015|2.6655|5.3496||21.67|1084243|0.4722|1.8471|1488.6657|54.1389||||||||||||||
russ2000_0815|PEGA|20141115|2.7571|5.5312||20.92|886320|0.4444|1.7857|1539.1938|56||||||||||||||
russ2000_0815|PEGA|20141215|2.8939|5.8056||20.77|1032010|0.4138|1.7013|1615.5427|58.7778||||||||||168.924|35.949|20.104||
russ2000_0815|PEGA|20150115|2.6261|5.112||19.57|1134562|0.516|2.1287|1506.5236|46.9762||||||||||||||
russ2000_0815|PEGA|20150215|2.7259|5.308||19.79|921197|0.509|2.0508|1564.2952|48.7619||||||||||||||
russ2000_0815|PEGA|20150315|2.7486|5.3493||21.75|741209|0.5266|2.0339|1576.4623|49.1667||||||||||153.918|17.559|5.935||
russ2000_0815|PEGA|20150415|2.7908|5.5144||21.54|715463|0.5517|1.7716|1642.2764|56.4474||||||||||||||
russ2000_0815|PEGA|20150515|2.7914|5.5143||21.86|734283|0.5607|1.7711|1642.2451|56.4605||||||||||||||
russ2000_0815|PEGA|20150615|2.891|5.7109||22.89|1006983|0.5497|1.7102|1700.801|58.4737||||||||||162.019|10.897|3.104||
russ2000_0815|PEGA|20150715|2.868|5.7273||27.09|881686|0.5289|1.7629|1738.6666|56.725||||||||||||||
russ2000_0815|PEGA|20150815|3.3483|6.6774||24.51|738884|0.453|1.51|2027.0943|66.225||||||||||||||
russ2000_0815|PEGA|20150915|3.0209|6.0245||24.61|834661|0.5021|1.6736|1828.8997|59.75||||||||||162.403|17.023|6.325||
russ2000_0815|PEGA|20151015|3.1232|6.4296|1.9706|27.89|778984|0.4766|1.7934|1961.3272|55.7609||||||||||||||
russ2000_0815|PEGA|20151115|3.5688|7.3428|2.2375|29.54|686006|0.4197|1.5694|2239.9024|63.7174||||||||||||||
russ2000_0815|PEGA|20151215|3.4617|7.1224|2.3048|27.5|605797|0.4075|1.618|2172.6519|61.8043||||||||||204.355|42.364|20.958||
russ2000_0815|PEGA|20160115|3.1481|6.4415|4.5092|23.5|666990|0.4413|1.7286|2079.7087|57.8511||||||||||||||
russ2000_0815|PEGA|20160215|2.6884|5.5024|3.6853|24.35|672806|0.5168|2.0241|1776.5088|49.4043||||||||||||||
russ2000_0815|PEGA|20160315|2.9605|6.0406|4.5199|25.38|757345|0.4693|1.8381|1950.2546|54.4043||||||||||178.858|20.768|10.4||
russ2000_0815|PEGA|20160415|2.7221|5.7587|1.295|26.39|775838|0.4837|2.1382|1857.2187|46.7692||||||||||||||
russ2000_0815|PEGA|20160515|2.9381|6.2111|1.3921|26.37|743686|0.4499|1.981|2003.1086|50.4808||||||||||||||
russ2000_0815|PEGA|20160615|3.1261|6.6086|1.4454|26.95|812533|0.4296|1.8618|2131.3076|53.7115||||||||||188.996|14.221|4.536||
russ2000_0815|PEGA|20160715|2.8614|6.2267|1.4979|27.9|1026124|0.4528|2.0377|2022.4005|49.0741||||||||||||||
russ2000_0815|PEGA|20160815|2.9413|6.3985|1.3455|25.75|1419119|0.4405|1.9824|2078.1886|50.4444||||||||||||||
russ2000_0815|PEGA|20160915|2.9067|6.3233|1.391|29.49|1484332|0.4564|2.0059|2053.7753|49.8519||||||||||182.802|11.793|3.301||
russ2000_0815|PEGA|20161015|3.064|6.7869|6.7206|30.9|2003682|0.4107|1.7164|2222.1529|58.26||||||||||||||
russ2000_0815|PEGA|20161115|3.429|7.5997|6.946|36.1|1983976|0.3974|1.5337|2488.2895|65.2||||||||||||||
russ2000_0815|PEGA|20161215|3.6814|8.1592|8.3835|36|1671347|0.3429|1.4286|2671.4765|70||||||||||211.573|30.902|26.778||
russ2000_0815|PEGA|20170115|3.7658|8.2089||38.8|1509675|0.3333|0.9444|2757.276|105.8824||||||||||||||
russ2000_0815|PEGA|20170215|4.2312|9.2299||43|1845473|0.3125|0.8405|3100.2134|118.9706|2|5|42.4|||||||||||
russ2000_0815|PEGA|20170315|4.6235|10.0855||43.85|1681384|0.2718|0.7692|3387.625|130|2|5|46|||||||256.309|71.995|52.963||
russ2000_0815|PEGA|20170415|4.2031|9.4034|0.7656|45.55|1586937|0.2787|1.959|3385.9631|51.0465|1.6|||||||||||||
russ2000_0815|PEGA|20170515|4.4137|9.8764|0.8243|58.45|1597937|0.2589|1.8655|3556.2508|53.6047|1.6|5|46.8|||||||||||
russ2000_0815|PEGA|20170615|5.802|12.9828|1.0679|58.35|1247719|0.198|1.4191|4674.8113|70.4651|1.6|5|59.4|||||||186.596|-2.679|3.702||
russ2000_0815|PEGA|20170715|5.6639|12.2837|1.2761|60.45|904454|0.2057|1.4396|4528.1934|69.4643|1.6|||||||||||||
russ2000_0815|PEGA|20170815|5.8484|12.687|1.2407|57.55|1204065|0.1992|1.3942|4676.8822|71.7262|1.6|5|61|||||||||||
russ2000_0815|PEGA|20170915|5.4116|11.7394|1.2354|57.65|1373061|0.2133|1.5067|4327.5714|66.369|1.6|||||||||190.957|4.046|1.288||
russ2000_0815|PEGA|20171015|5.8106|12.5124|1.1728|58.3|1717672|0.2037|1.3556|4650.8802|73.7654|1.6|||||||||||||
russ2000_0815|PEGA|20171115|5.3632|11.5522|1.0305|50.45|1482835|0.2073|1.4687|4293.979|68.0864|1.6|5|60.2|||||||||||
russ2000_0815|PEGA|20171215|4.7797|10.2954|0.9847|47.15|1532355|0.2442|1.648|3826.819|60.679|1.6|5|61.2|||||||254.605|44.528|40.595||
russ2000_0815|PEGA|20180115|4.4796|5.7203|0.7969|50.85|1742784|0.2497|1.3736|3751.792|72.803|1.6|||||||||||||
russ2000_0815|PEGA|20180215|4.6614|5.9539|0.7832|58|1650528|0.2484|1.32|3904.97|75.7576|1.6|4|62.5|||||||||||
russ2000_0815|PEGA|20180315|5.7708|7.3709|0.9796|60.65|1114295|0.1917|1.0662|4834.3529|93.7879|1.6|5|64.6|||||||235.182|18.258|12.2||
russ2000_0815|PEGA|20180415|5.9189|7.3252||61.05|914449|0.1928|0.2591|4850.2155|385.9375|1.6|6|67.5|||||||||||
russ2000_0815|PEGA|20180515|6.101|7.5535||61.85|712471|0.1915|0.2514|5001.3497|397.8125|1.2|5|69.6|||||||||||
russ2000_0815|PEGA|20180615|6.2688|7.7612||54.8|892545|0.1835|0.2446|5138.8573|408.75|1.2|||||||||196.779|-12.564|-10.409||
russ2000_0815|PEGA|20180715|5.2367|6.8994||55.6|863177|0.2143|-0.0179|4409.888|||||||||||||||
russ2000_0815|PEGA|20180815|5.3442|7.0319||63.7|1163115|0.21|-0.0175|4494.5846||1.2|5|71.8|||||||||||
russ2000_0815|PEGA|20180915|6.0222|7.9239||62.6|1125423|0.1897|-0.0155|5064.7638||1.2|||||||||203.263|-6.437|-7.587||
russ2000_0815|PEGA|20181015|4.8051|6.7092||53.52|1705780|0.2013|-0.2271|4165.4256|||||||||||||||
russ2000_0815|PEGA|20181115|5.0415|7.0289||53.99|1760059|0.223|-0.2164|4363.9538||1|4|71.75|||||||||||
russ2000_0815|PEGA|20181215|4.5306|6.3165||47.83|2051285|0.2408|-0.2408|3921.6559||1.2|||||||||256.357|20.952|16.413||
russ2000_0815|PEGA|20190115|4.578|6.1188||56.29|2272165|0.2478|0.2478|3803.0142|403.5833|1.2|||||||||||||
russ2000_0815|PEGA|20190215|5.356|7.1607||65.71|1715870|0.2118|0.2118|4450.5863|472.1667|1.2|5|73.4|1075.9362||0.9433|||61.7245|||||
russ2000_0815|PEGA|20190315|6.2691|8.3702||65|1223774|0.1809|0.1809|5202.3132|552.6667|1.2|4|74.75|1079.9942||0.735||||212.546|-30.262|-28.717||
russ2000_0815|PEGA|20190415|6.6333|9.2944||75.01|1117198|0.1783|-0.577|5469.0707||1|||||0.735||||||||
russ2000_0815|PEGA|20190515|6.7606|9.4741||72.14|1278925|0.16|-0.5662|5574.8573||1|4|77.25|1059.909||0.6225|||70.219|||||
russ2000_0815|PEGA|20190615|6.7586|9.4715||71.21|1440125|0.1716|-0.5663|5573.2791||1.2|4|84|1032.8665||0.438|||70.219|205.592|-44.121|-32.296||
russ2000_0815|PEGA|20190715|6.9586|10.4212|-0.0166|75.6|1322658|0.165|-0.9267|5807.5867|||||||||||||||
russ2000_0815|PEGA|20190815|6.8297|10.2264|-0.0152|70.15|917617|0.1732|-0.9442|5699.065||1.25|4|85.25|1032.8665||0.4275|||68.7975|||||
russ2000_0815|PEGA|20190915|6.7329|10.0816|-0.0154|68.05|922207|0.1728|-0.9577|5618.3507||1.25|||||||||216.703|-43.086|-30.338||
russ2000_0815|PEGA|20191015|7.1035|11.3909|-0.102|75.21|1344331|0.1724|-1.2642|6023.8646||1.25|||1027.9008||||||||||
russ2000_0815|PEGA|20191115|6.7256|10.7861|-0.1098|77.62|1156642|0.1574|-1.3352|5704.0211||1.25|4|88.5|1033.2738||0.3|||47.5835|||||
russ2000_0815|PEGA|20191215|7.2007|11.5482|-0.1123|79.65|967432|0.1602|-1.2471|6107.0312||1.6|||||||||276.542|4.231|0.918||
russ2000_0815|PEGA|20200115|7.0067|11.9293||86.21|1126003|0.1506|-1.4236|6430.0072||1.5|6|93.3333|1187.9342|1038.8368|0.538|0.29|||||||
russ2000_0815|PEGA|20200215|8.5767|14.6129||90.5|699589|0.1311|-1.163|7876.5237||1.4286|7|95.1429|1187.6118|1039.803|0.5383|0.285|47.5013|59.385|||||
russ2000_0815|PEGA|20200315|6.4976|11.0705||71.23|1398797|0.1333|-1.5352|5967.1358||1.4286|7|104.5714|||||||265.591|-41.957|-25.372||
russ2000_0815|PEGA|20200415|6.0372|10.3707|-0.3385|83.62|1653351|0.1686|-1.4993|5876.1446||1.25|8|106|1276.8965|1090.106|0.605|0.19|51.9347|85.3173|||||
russ2000_0815|PEGA|20200515|7.4838|12.8558|-0.4418|95.12|2009464|0.1403|-1.2095|7284.2492||1.375|9|106.2222|1258.3588|1063.5867|0.4989|0.0944|48.986|87.8617|||||
russ2000_0815|PEGA|20200615|8.0261|13.7873|-0.4746|101.17|1935588|0.1229|-1.1277|7812.0469||1.4444|9|107.8889|1263.7588|1063.5867|0.5589|0.0944|46.8395|93.3962|227.375|-22.315|-20.74||
russ2000_0815|PEGA|20200715|8.053|14.4119|-2.685|116.89|1705301|0.1204|-0.953|8017.0698||1.4444|9|113.3333|1269.7949|1065.0978|0.532|0.122|35.2276|93.6412|||||
russ2000_0815|PEGA|20200815|9.4094|16.8382|-3.0832|128.47|1620508|0.103|-0.8156|9366.7741||1.6667|9|121.7778|1266.5442|1066.0322|0.5156|0.1156|33.9345|89.5515|||||
russ2000_0815|PEGA|20200915|10.7212|19.1858|-3.3918|121.04|1725679|0.0904|-0.7158|10672.7186||1.6667||||1065.834|||||225.951|-32.821|-19.267||
russ2000_0815|PEGA|20201015|10.6405|20.1848||115.88|1718384|0.0936|-0.6118|10684.2828||1.6667|12|141|1266.7541|1066.1174|0.5655|0.0944|50.8904|87.0722|||||
russ2000_0815|PEGA|20201115|9.7492|18.4943||130.88|1924073|0.1034|-0.6677|9789.438||1.7273|12|144.0833|1211.9044|1033.8842|0.2061|-0.3252|14.4825|62.1251|||||
russ2000_0815|PEGA|20201215|10.0731|19.1087||133.26|1991181|0.0923|-0.6462|10114.6497||||||1031.0835||-0.3454|14.4993||298.6|12.908|4.006||
russ2000_0815|PEGA|20210115|10.5811|19.9953||127.45|1862429|0.0895|-0.5745|10840.8778||1.6154|13|144.6154|1446.8403|1211.9455|0.9797|0.1927|63.0832|132.1775|||||
russ2000_0815|PEGA|20210215|10.649|20.123||146.71|2298392|0.089|-0.5709|10910.133||1.6154|13|159.5385|1486.3529|1240.0227|1.1133|0.2494|63.0832|132.1775||||132.35|
russ2000_0815|PEGA|20210315|10.2993|19.4652||114.34|1720978|0.0991|-0.5903|9983.134||1.6154|||1486.3529|1240.0227|1.1133|0.2494|63.8241|149.709|313.499|-15.349|-6.617||
russ2000_0815|PEGA|20210415|9.7464|21.8466||126.94|1764075|0.1018|-0.4116|10035.5059||1.5385|13|161.9231|1489.7196|1242.2311|1.1066|0.2389|63.8241|149.709|||||
russ2000_0815|PEGA|20210515|9.0842|20.3675||118.14|2309194|0.0967|-0.4416|9769.9428||1.5385|12|161.6667|1493.9266|1241.8794|0.9411|0.2355|77.1572|150.2486|||||
russ2000_0815|PEGA|20210615|9.6813|21.7063||139.19|2199955|0.1017|-0.4143|9739.8739||1.5833|12|161.6667|1493.5539|1241.434|0.9144|0.233|76.3378|150.3064|325.702|35.832|37.291||
russ2000_0815|PEGA|20210715|10.0082|21.1502||127.64|1474989|0.0857|0.1142|11401.3963|875.375|1.6923|12|161.5833|1502.1344|1258.5457|0.9319|0.2877|82.5192|183.9863|||||
russ2000_0815|PEGA|20210815|9.0743|19.8406||137.63|1621055|0.0945|0.126|10370.1252|793.6875|1.5833|||||||||||||
russ2000_0815|PEGA|20210915|9.3015|21.8018||127.1|1697057|0.0858|0.1229|10858.8594|813.5625|1.5833|12|162.1667||1258.5457|0.9319||98.5512|171.4648|256.268|-70.86|-56.468||
russ2000_0815|PEGA|20211015|8.6676|22.1325||118.72|1504727|0.0963|-0.2337|10164.6482||1.5833|12|162|1487.7778|1240.495|0.8159|0.2865|74.6425|149.756|||||
russ2000_0815|PEGA|20211115|8.4581|21.7821||114.82|1609813|0.0979|-0.2395|9810.0203||1.5833|12|162|1487.6024|1240.3149|0.8159|0.1971|82.694|137.9314|||||
russ2000_0815|PEGA|20211215|7.8888|19.8541|-35.8756|111.82|1615144|0.1063|-0.2568|8942.6286||1.5833|11|162.1818|1483.3545|1238.4541|0.8035|0.1858|76.5148|138.9392|316.184|-45.061|-37.246||
russ2000_0815|PEGA|20220115|7.5529|20.4374|-31.9325|99.22|1912213|0.1097|-0.7311|8132.7954||1.6364|11|159.4546|1778.3405|1483.3545|1.4763|0.7956|138.9392|223.219|||||
russ2000_0815|PEGA|20220215|7.0007|19.303|-31.3037|82.38||0.1183|-0.7888|7964.8147||1.6|10|150.2|1766.9708|1477.6272|1.4952|0.82|138.8142|227.519|||||