russ2000_1268|PEBO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1268|PEBO|1|Peoples Bancorp Inc (Marietta OH) PS Ratio|Peoples Bancorp Inc (Marietta OH) Price to Book Value|Peoples Bancorp Inc (Marietta OH) PEG Ratio|Peoples Bancorp Inc (Marietta OH) Price (USD)|Peoples Bancorp Inc (Marietta OH) Short Interest|Peoples Bancorp Inc (Marietta OH) Dividend Yield|Peoples Bancorp Inc (Marietta OH) Earnings Yield|Peoples Bancorp Inc (Marietta OH) Market Cap (USD)|Peoples Bancorp Inc (Marietta OH) PE Ratio|Peoples Bancorp Inc (Marietta OH) Consensus Recommendation|Peoples Bancorp Inc (Marietta OH) Price Target Num Estimates|Peoples Bancorp Inc (Marietta OH) Price Target (USD)|Peoples Bancorp Inc (Marietta OH) Revenue Estimates for Next Fiscal Year (USD)|Peoples Bancorp Inc (Marietta OH) Revenue Estimates for Current Fiscal Year (USD)|Peoples Bancorp Inc (Marietta OH) EPS Estimates for Next Fiscal Year (USD)|Peoples Bancorp Inc (Marietta OH) EPS Estimates for Current Fiscal Year (USD)|Peoples Bancorp Inc (Marietta OH) EBITDA Estimates for Current Fiscal Year (USD)|Peoples Bancorp Inc (Marietta OH) EBITDA Estimates for Next Fiscal Year (USD)|Peoples Bancorp Inc (Marietta OH) Revenue (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) EBITDA (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Net Income (Quarterly) (USD)||
russ2000_1268|PEBO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1268|PEBO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1268|PEBO|5|14.1522029372|14.1522029372|14.1711229947|30.1136363636|20.902970297|14.1456043956|14.1711229947|14.1711229947|14.1711229947|11.24375|22.9743589744|22.9743589744|16.0845070423|14.5660377358|13.1264367816|12.8666666667|||91.325203252||91.325203252||
russ2000_1268|PEBO|6|749|749|748|352|505|728|748|748|748|160|78|78|71|53|87|60|||123||123||
russ2000_1268|PEBO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1268|PEBO|19910315|||||||||||||||||||4.8||0.9||
russ2000_1268|PEBO|19910615|||||||||||||||||||4.7||0.9||
russ2000_1268|PEBO|19910915|||||||||||||||||||5.1||0.9||
russ2000_1268|PEBO|19911215|||||||||||||||||||5.2||0.9||
russ2000_1268|PEBO|19920315|||||||||||||||||||5.5||1.1||
russ2000_1268|PEBO|19920615|||||||||||||||||||5.8||1.1||
russ2000_1268|PEBO|19920915|||||||||||||||||||5.9||1.2||
russ2000_1268|PEBO|19921215|||||||||||||||||||6.2||1.3||
russ2000_1268|PEBO|19930215|1.8791|1.1912|1.0305|6.8095|||4.0013|45.8615|24.9918|||||||||||||8.9599|
russ2000_1268|PEBO|19930315|2.4725|1.5674|1.356|7.3471|398||3.041|60.3441|32.8839||||||||||6.3||1.2||
russ2000_1268|PEBO|19930415|1.9787|1.1423|1.0071|6.9887|||3.8205|45.007|26.1744||||||||||||||
russ2000_1268|PEBO|19930515|2.0752|1.198|1.0562|6.2719|5602||3.6428|38.4207|27.4512|||||||||||||6.2719|7.1679
russ2000_1268|PEBO|19930615|2.0269|1.1702|1.0317|7.7055|5368||3.7296|45.007|26.8128||||||||||5.9||1.2||
russ2000_1268|PEBO|19930715|1.9978|1.2612|1.0003|7.4368|||3.8748|54.4981|25.8078||||||||||||||
russ2000_1268|PEBO|19930815|2.0952|1.3228|1.0491|7.1679|||3.6946|54.4981|27.0668||||||||||||||
russ2000_1268|PEBO|19930915|1.8759|1.1843|0.9393|8.0639|||4.1264|52.914|24.2342||||||||||6||1.4||
russ2000_1268|PEBO|19931015|2.0076|1.215|0.9373|7.8847|||4.0428|55.7056|24.7355||||||||||||||
russ2000_1268|PEBO|19931115|1.9456|1.1775|0.9083|7.6159|||4.1716|49.6911|23.9716||||||||||||||
russ2000_1268|PEBO|19931215|1.9332|1.17|0.9025|7.4815|33499|2.5431|4.1983|49.3754|23.8193||||||||||5.8||1.3||
russ2000_1268|PEBO|19940115|1.9992|1.1543|5.1735|7.8847||2.6403|4.0584|49.4056|24.64||||||||||||||
russ2000_1268|PEBO|19940215|1.9865|1.147|5.1406|7.8847|4380|2.6572|4.0844|49.0917|24.4834||||||||||||||
russ2000_1268|PEBO|19940315|2.0375|1.1764|5.2725|7.5263|7059|2.6981|3.9823|50.3504|25.1112||||||||||6||1.3||
russ2000_1268|PEBO|19940415|2.2626|1.1823|15.7701|7.3471|8024|2.5394|3.748|53.3237|26.6806||||||||||||||
russ2000_1268|PEBO|19940515|2.3957|1.2519|16.6978|8.1536|7550|2.3984|3.5398|56.4604|28.2501||||||||||||||
russ2000_1268|PEBO|19940615|2.3691|1.238|16.5124|8.2431|4121|2.4692|3.5796|55.8335|27.9364||||||||||6||1.3||
russ2000_1268|PEBO|19940715|2.4456|1.3009|1.8726|8.1089||2.3758|3.9048|58.0183|25.6098||||||||||||||
russ2000_1268|PEBO|19940815|2.4588|1.3079|1.8827|7.8847||2.363|3.8837|58.3321|25.7484||||||||||||||
russ2000_1268|PEBO|19940915|2.4324|1.2938|1.8625|8.3327|128|2.3887|3.9259|57.7051|25.4716||||||||||6.2||1.5||
russ2000_1268|PEBO|19941015|2.6158|1.3908|1.0369|9.139|1130|2.2768|4.0537|62.723|24.6689||||||||||||||
russ2000_1268|PEBO|19941115|2.4456|1.3003|0.9695|8.423|111|2.4352|4.3358|58.6424|23.064||||||||||||||
russ2000_1268|PEBO|19941215|2.4591|1.3074|0.9748|8.602||2.4658|4.3121|58.9644|23.1907||||||||||6.3||1.6||
russ2000_1268|PEBO|19950115|2.4583|1.3213|0.4986|8.2431||2.4145|4.7265|60.2502|21.1572||||||||||||||
russ2000_1268|PEBO|19950215|2.4071|1.2938|0.4882|8.2431|106|2.4658|4.827|58.9964|20.717||||||||||||||
russ2000_1268|PEBO|19950315|2.3557|1.2662|0.4778|8.153|106|2.5196|4.9323|57.7365|20.2745||||||||||6.5||1.5||
russ2000_1268|PEBO|19950415|2.2567|1.18|0.3135|8.064||2.6661|5.5678|56.2876|17.9603||||||||||||||
russ2000_1268|PEBO|19950515|2.2693|1.1866|0.3152|8.602|1116|2.6514|5.5369|56.6017|18.0606||||||||||||||
russ2000_1268|PEBO|19950615|2.3068|1.2062|0.3204|8.064||2.6082|5.4468|57.5378|18.3593||||||||||6.6||1.5||
russ2000_1268|PEBO|19950715|2.2736|1.1617|0.4286|7.975|1473|2.668|5.5245|57.9683|18.1012||||||||||||||
russ2000_1268|PEBO|19950815|2.2004|1.1243|0.4148|8.423||2.7567|5.7081|56.1037|17.519||||||||||||||
russ2000_1268|PEBO|19950915|2.3712|1.2116|0.447|8.69|175|2.5581|5.2969|60.459|18.879||||||||||6.7||1.6||
russ2000_1268|PEBO|19951015|2.4215|1.2432|0.6655|9.166||2.532|5.1696|62.9048|19.3437||||||||||||||
russ2000_1268|PEBO|19951115|2.395|1.2296|0.6582|9.265||2.5599|5.2267|62.218|19.1325||||||||||||||
russ2000_1268|PEBO|19951215|2.4869|1.2768|0.6835|9.313||2.4654|5.0336|64.6043|19.8664||||||||||7.1||1.5||
russ2000_1268|PEBO|19960115|2.3354|1.2038|1.5082|9.068||2.6776|5.07|61.9971|19.724||||||||||||||
russ2000_1268|PEBO|19960215|2.3861|1.23|1.541|9.4617||2.6206|4.9622|63.3439|20.1525||||||||||||||
russ2000_1268|PEBO|19960315|2.3354|1.3927|1.5082|9.363||2.7834|5.07|71.7261|19.724||||||||||7.1||1.9||
russ2000_1268|PEBO|19960415|2.4124|1.4258|2.1174|9.166|573|2.7242|5.2796|73.2844|18.9409||||||||||||||
russ2000_1268|PEBO|19960515|2.3611|1.3954|2.0724|9.117||2.7834|5.3943|71.7261|18.5382||||||||||||||
russ2000_1268|PEBO|19960615|2.4124|1.4258|2.1174|9.363|15|2.8278|5.2796|73.2844|18.9409||||||||||7.6||2||
russ2000_1268|PEBO|19960715|3.234|1.4236|1.3336|9.541|10067|2.7691|5.5985|74.8399|17.8618||||||||||||||
russ2000_1268|PEBO|19960815|3.3097|1.4569|1.3648|9.866|6535|2.746|5.4706|75.4675|18.2795||||||||||||||
russ2000_1268|PEBO|19960915|3.3475|1.4735|1.3804|10.299|12364|2.6556|5.4088|78.0382|18.4883||||||||||7.8||1.8||
russ2000_1268|PEBO|19961015|4.2232|1.517|1.0804|11.6|14995|2.6122|5.3406|83.1795|18.7245||||||||||||||
russ2000_1268|PEBO|19961115|4.9342|1.7724|1.2623|11.817|182|2.3246|4.571|93.4702|21.877||||||||||||||
russ2000_1268|PEBO|19961215|4.7567|1.7086|1.2168|11.492|2068|2.4146|4.7416|92.1809|21.0898||||||||||8.1||2||
russ2000_1268|PEBO|19970115|4.6187|1.6022|0.7249|11.546|1572|2.4146|5.1254|92.1809|19.5105||||||||||||||
russ2000_1268|PEBO|19970215|4.7724|1.6556|0.7491|12.469|4132|2.4487|4.9603|90.8993|20.1601||||||||||||||
russ2000_1268|PEBO|19970315|5.1023|1.778|0.8008|13.119|6807|2.3458|4.6396|99.0738|21.5536||||||||||8.2||2||
russ2000_1268|PEBO|19970415|5.1416|1.8449|0.9557|14.039|14580|2.2114|4.5804|105.0966|21.8323||||||||||||||
russ2000_1268|PEBO|19970515|5.6938|2.0431|1.0583|14.528|28568|2.1078|4.1361|110.262|24.1772||||||||||||||
russ2000_1268|PEBO|19970615|5.5233|1.9819|1.0266|15.937|28153|2.0285|4.2638|114.5757|23.4533||||||||||8.5||2.1||
russ2000_1268|PEBO|19970715|5.6255|2.0622|1.3292|16.4791|16310|1.8796|4.0488|128.3454|24.6987||||||||||||||
russ2000_1268|PEBO|19970815|5.8647|2.1499|1.3857|15.937|29532|1.867|3.8837|129.2115|25.7489||||||||||||||
russ2000_1268|PEBO|19970915|5.8647|2.1499|1.3857|17.563|7646|1.8921|3.8837|127.4952|25.7489||||||||||8.7||2.2||
russ2000_1268|PEBO|19971015|7.1308|2.6235|1.9619|18.756|20848|1.8231|3.2593|136.1083|30.6813||||||||||||||
russ2000_1268|PEBO|19971115|7.0517|2.4552|1.9401|19.351|14601|1.6651|3.2959|149.0278|30.3406||||||||||||||
russ2000_1268|PEBO|19971215|6.9724|2.357|1.9183|18.106|11133|1.6367|3.3334|151.6102|29.9994||||||||||9||2.3||
russ2000_1268|PEBO|19980115|6.8378|1.8365|1.8347|17.889|12115|1.7624|3.5659|144.7188|28.0437||||||||||||||
russ2000_1268|PEBO|19980215|6.6414|1.8311|1.782|18.5389|10120|1.7676|3.6713|144.2922|27.238||||||||||||||
russ2000_1268|PEBO|19980315|6.6807|2.0353|1.7926|20.924|1671|1.773|3.6497|160.3798|27.3992||||||||||9.6||2.4||
russ2000_1268|PEBO|19980415|7.5559|2.3318|2.3965|21.7642|4093|1.5466|3.1897|186.3094|31.3513||||||||||||||
russ2000_1268|PEBO|19980515|7.3829|2.3438|2.2502|20.409|1537|1.5627|3.3971|187.2696|29.4367||||||||||||||
russ2000_1268|PEBO|19980615|7.1522|2.2176|2.2159|20.1652|392|1.6454|3.4497|177.1859|28.988||||||||||10.2||2.8||
russ2000_1268|PEBO|19980715|6.0836|2.1081|0.9862|18.743|272|1.7002|3.8859|172.8649|25.734||||||||||||||
russ2000_1268|PEBO|19980815|5.8808|2.0378|0.9263|16.5874|4|1.7589|4.1371|167.1028|24.1713||||||||||||||
russ2000_1268|PEBO|19980915|5.019|1.7392|0.8625|16.8313|318|2.0609|4.4436|142.613|22.5043||||||||||10||2.1||
russ2000_1268|PEBO|19981015|4.623|1.7582|0.6824|16.9127|9|1.9844|5.2182|149.0954|19.1637||||||||||||||
russ2000_1268|PEBO|19981115|4.757|1.8092|0.7393|17.2379|10|1.9285|4.8168|153.417|20.7606||||||||||||||
russ2000_1268|PEBO|19981215|4.69|1.7837|0.7055|15.8556|4|1.956|5.0474|151.2562|19.8124||||||||||||2.7||
russ2000_1268|PEBO|19990115||1.608|0.6068|16.2622|1|2.1945|5.7274|138.2919|17.4598||||||||||||||
russ2000_1268|PEBO|19990215||1.6583|0.659|16.1809|538|2.128|5.2738|142.613|18.9617||||||||||||||
russ2000_1268|PEBO|19990315||1.5667|0.6134|14.392|1|2.2412|5.6665|134.7398|17.6476||||||||||10.544||2.6||
russ2000_1268|PEBO|19990415||1.4697|0.3386|16.75||2.4265|6.7495|127.5722|14.8159||||||||||||||
russ2000_1268|PEBO|19990515||1.7257|0.3975|18.1567||2.0666|5.7484|149.7899|17.3963||||||||||||||
russ2000_1268|PEBO|19990615||1.8347|0.4226|19.6773||1.9438|5.4069|159.2505|18.495||||||||||11.31||2.5||
russ2000_1268|PEBO|19990715||2.2638|0.7109|20.7506|50|1.7633|4.921|179.7486|20.3212||||||||||||||
russ2000_1268|PEBO|19990815||2.1645|0.6797|19.6773|1|1.8442|5.1467|171.8644|19.4299||||||||||||||
russ2000_1268|PEBO|19990915||2.1546|0.6766|19.722|212|1.8527|5.1704|171.076|19.3407||||||||||12||2.8||
russ2000_1268|PEBO|19991015||2.2959|0.568|19.1406|211|1.9154|5.4922|172.6527|18.2078||||||||||||||
russ2000_1268|PEBO|19991115||2.0967|0.5187|15.7418|250|2.0974|6.0139|157.6742|16.6282||||||||||||||
russ2000_1268|PEBO|19991215||1.8871|0.4669|15.3841|1397|2.3304|6.6821|141.9068|14.9654||||||||||11.7||2.8||
russ2000_1268|PEBO|20000115|3.4053|1.8276|0.3818|13.0585||2.543|7.6837|133.2343|13.0146||||||||||||||
russ2000_1268|PEBO|20000215|3.0628|1.6438|0.3434|12.5935|36|2.8274|8.543|119.8324|11.7054||||||||||||||
russ2000_1268|PEBO|20000315|2.7928|1.4161|0.3132|13.0854|941|3.2557|9.369|103.2345|10.6735||||||||||12.216||2.862||
russ2000_1268|PEBO|20000415|2.7973|1.506|0.4764|13.8233|66|3.0843|9.1737|108.9698|10.9007||||||||||||||
russ2000_1268|PEBO|20000515|3.0287|1.6207|0.5158|12.1015||2.8487|8.473|117.2685|11.8023||||||||||||||
russ2000_1268|PEBO|20000615|2.608|1.3956|0.4441|11.0193||3.3082|9.8396|100.9812|10.1631||||||||||12.413||2.7||
russ2000_1268|PEBO|20000715|2.2944|1.2947|0.3454|11.4128|44|3.687|11.0887|94.4663|9.0182||||||||||||||
russ2000_1268|PEBO|20000815|2.3339|1.3196|0.3514|12.0031|31|3.6245|10.9008|96.2806|9.1737||||||||||||||
russ2000_1268|PEBO|20000915|2.3537|1.3308|0.3543|10.7241||3.6795|10.8092|97.0965|9.2514||||||||||12.322||2.78||
russ2000_1268|PEBO|20001015|2.0752|1.17|0.3715|10.4781|245|3.9626|12.0975|90.1611|8.2662||||||||||||||
russ2000_1268|PEBO|20001115|1.9719|1.1071|0.353|10.8225|118|4.1701|12.7311|85.318|7.8548||||||||||||||
russ2000_1268|PEBO|20001215|2.1221|1.1915|0.3799|11.6096|3810|3.8749|11.8298|91.8184|8.4532||||||||||12.188||2.583||
russ2000_1268|PEBO|20010115|2.2901|1.2697|1.1922|13.1838|372|3.4464|9.8537|105.6319|10.1485||||||||||||||
russ2000_1268|PEBO|20010215|2.3253|1.2892|1.2106|13.3806|1140|3.3942|9.7044|107.2572|10.3046||||||||||||||
russ2000_1268|PEBO|20010315|2.4839|1.377|1.2931|14.5612|118|3.1775|9.085|114.5588|11.0072||||||||||12.534||2.596||
russ2000_1268|PEBO|20010415|2.483|1.2841|4.022|14.0102|1370|3.1463|8.81|115.6965|11.3508||||||||||||||
russ2000_1268|PEBO|20010515|2.5528|1.3365|4.135|15.6237|353|3.0603|8.5693|120.4185|11.6696||||||||||||||
russ2000_1268|PEBO|20010615|2.7341|1.4315|4.4287|15.1122|138|2.8573|8.0009|128.9728|12.4986||||||||||13.07||3.005||
russ2000_1268|PEBO|20010715|2.7695|1.4035||15.8993|372|2.9847|8.0105|125.6827|12.4837||||||||||||||
russ2000_1268|PEBO|20010815|2.987|1.5053||17.9221|289|2.7674|7.4272|134.791|13.4641||||||||||||||
russ2000_1268|PEBO|20010915|3.19|1.6076||17.5325|813|2.705|6.9545|143.9515|14.3791||||||||||13.31||3.197||
russ2000_1268|PEBO|20011015|3.0964|1.5129||15.2814||2.7393|7.2101|142.152|13.8694||||||||||||||
russ2000_1268|PEBO|20011115|3.0102|1.4541||16.4069|8662|2.8177|7.4166|136.6325|13.4832||||||||||||||
russ2000_1268|PEBO|20011215|2.9161|1.4087||15.8874|69|2.9086|7.6559|132.3628|13.0618||||||||||||3.537||
russ2000_1268|PEBO|20020115||1.3989|10.0636|16.4935|303|3.0556|7.9879|131.2952|12.5189||||||||||||||
russ2000_1268|PEBO|20020215||1.4694|10.5709|18.0087|742|2.9089|7.6046|137.9133|13.15||||||||||||||
russ2000_1268|PEBO|20020315||1.6058|11.52|20.7792|3978|2.6693|6.9781|150.7089|14.3306||||||||||15.486||4.693||
russ2000_1268|PEBO|20020415||1.8465|0.5977|23.3766|5584|2.3554|7.0786|177.6825|14.1271||||||||||||||
russ2000_1268|PEBO|20020515||2.0269|0.6539|23.7576|101|2.1531|6.4705|195.0382|15.4547||||||||||||||
russ2000_1268|PEBO|20020615||2.0462|0.6601|28.3048|868|2.1327|6.4094|196.9|15.6022||||||||||16.137||4.585||
russ2000_1268|PEBO|20020715||2.2925|0.3442|24.1238|46963|1.8341|6.1169|240.206|16.3481||||||||||||||
russ2000_1268|PEBO|20020815||1.9991|0.2997|26.2095|27967|2.1063|7.0246|209.4669|14.2356||||||||||||||
russ2000_1268|PEBO|20020915||2.042|0.3062|24.4762|15249|2.062|6.877|213.9639|14.5412||||||||||17.255||4.796||
russ2000_1268|PEBO|20021015||1.8543|0.2089|28.2952|5271|2.1841|7.9189|207.3119|12.6279||||||||||||||
russ2000_1268|PEBO|20021115||1.9741|0.2223|24.6667|6941|2.0526|7.4423|220.699|13.4367||||||||||||||
russ2000_1268|PEBO|20021215||1.7682|0.1991|24.381|12306|2.2915|8.3086|197.6881|12.0358||||||||||15.725||4.5||
russ2000_1268|PEBO|20030115|3.3649|1.6538|0.1525|23.2667|7800|2.2559|8.935|243.4095|11.1919||||||||||||||
russ2000_1268|PEBO|20030215|3.1359|1.5412|0.1421|22.7619|19771|2.4207|9.5878|226.839|10.43||||||||||||||
russ2000_1268|PEBO|20030315|3.0737|1.5474|0.1393|22.0571|27250|2.4696|9.7815|227.7512|10.2234||||||||||16.993||5.014||
russ2000_1268|PEBO|20030415|3.006|1.4246|0.2402|21.9524|29211|2.5704|9.7826|223.0526|10.2222||||||||||||||
russ2000_1268|PEBO|20030515|3.1283|1.4833|0.25|24.1238|16911|2.47|9.4002|232.2432|10.6381||||||||||||||
russ2000_1268|PEBO|20030615|3.2185|1.526|0.2572|24.0571|15521|2.4008|9.137|238.9333|10.9446||||||||||18.443||5.439||
russ2000_1268|PEBO|20030715|3.3775|1.4611|0.5453|25.6667|14628|2.3788|8.7885|260.5527|11.3786||||||||||||||
russ2000_1268|PEBO|20030815|3.5487|1.5352|0.5729|27.95|21678|2.2641|8.3645|273.7581|11.9552||||||||||||||
russ2000_1268|PEBO|20030915|3.9197|1.6967|0.6328|26.76|50136|2.0498|7.5728|302.5569|13.2051||||||||||19.722||5.94||
russ2000_1268|PEBO|20031015|3.974|1.7262|1.2743|27.9|48438|2.1454|7.6899|301.4427|13.004||||||||||||||
russ2000_1268|PEBO|20031115|3.953|1.715|1.2676|28.47|35055|2.1568|7.7308|299.5009|12.9352||||||||||||||
russ2000_1268|PEBO|20031215|3.8549|1.6725|1.2361|29.51|34137|2.2117|7.9276|292.0665|12.6141||||||||||15.4||-0.14||
russ2000_1268|PEBO|20040115|4.6123|1.8722||29|52289|2.1389|4.975|319.9166|20.1006||||||||||||||
russ2000_1268|PEBO|20040215|4.4472|1.8052||28.76|72566|2.2183|5.1597|308.4645|19.381||||||||||||||
russ2000_1268|PEBO|20040315|4.4365|1.7901||27.97|81394|2.2237|5.1721|305.8882|19.3344||||||||||18.435||5.366||
russ2000_1268|PEBO|20040415|4.0502|1.617||23.8|101513|2.5265|5.6804|283.6158|17.6043||||||||||||||
russ2000_1268|PEBO|20040515|3.6079|1.4569||25.34|115751|2.8362|6.3769|255.5364|15.6816||||||||||||||
russ2000_1268|PEBO|20040615|3.9078|1.578||26.95|143324|2.6186|5.8875|276.778|16.9851||||||||||18.964||5.053||
russ2000_1268|PEBO|20040715|3.7393|1.5623||25.5|130009|2.8377|5.9552|265.2745|16.7919||||||||||||||
russ2000_1268|PEBO|20040815|3.7588|1.5704||25.74|146459|2.8231|5.9245|266.6529|16.8792||||||||||||||
russ2000_1268|PEBO|20040915|3.8738|1.6113||26.32|124606|2.7778|5.7485|273.6089|17.396||||||||||20.107||5.138||
russ2000_1268|PEBO|20041015|4.0418|1.6449||28.05|120375|2.6345|5.1958|284.9535|19.2465||||||||||||||
russ2000_1268|PEBO|20041115|4.2148|1.7149||31.19|94042|2.5263|4.9825|297.0698|20.0704||||||||||||||
russ2000_1268|PEBO|20041215|4.1334|1.6818||27.43|57933|2.576|5.0805|291.3368|19.6831||||||||||16.572||2.718||
russ2000_1268|PEBO|20050115|3.8154|1.5699|1.1081|27.25|65902|2.7283|6.4797|275.3823|15.4327||||||||||||||
russ2000_1268|PEBO|20050215|3.9672|1.6323|1.1522|26.05|119852|2.6239|6.2318|286.3391|16.0468||||||||||||||
russ2000_1268|PEBO|20050315|3.9181|1.6062|1.1379|26.9|156868|2.6568|6.31|281.7506|15.848||||||||||20.08||4.692||
russ2000_1268|PEBO|20050415|3.8598|1.6527|2.2059|25.95|217436|2.6594|6.0109|285.3126|16.6364||||||||||||||
russ2000_1268|PEBO|20050515|3.7051|1.5882|2.1175|28.2|257053|2.7704|6.2619|274.1849|15.9697||||||||||||||
russ2000_1268|PEBO|20050615|3.895|1.6696|2.226|26.75|246233|2.6354|5.9567|288.2324|16.7879||||||||||20.234||4.878||
russ2000_1268|PEBO|20050715|3.9123|1.6501|1.7226|28.95|207056|2.602|5.7665|296.1144|17.3415||||||||||||||
russ2000_1268|PEBO|20050815|4.1324|1.7429|1.8195|28.1|182542|2.4634|5.4594|312.7735|18.3171||||||||||||||
russ2000_1268|PEBO|20050915|3.8931|1.6439|1.7141|27.63|200292|2.6855|5.7951|295.0077|17.2561||||||||||20.268||5.268||
russ2000_1268|PEBO|20051015|3.6325|1.5407|0.9449|28.74|230442|2.8668|6.2618|278.0316|15.9699||||||||||||||
russ2000_1268|PEBO|20051115|3.9819|1.6898|1.0358|29.02|220032|2.6153|5.7123|304.9295|17.506||||||||||||||
russ2000_1268|PEBO|20051215|4.0778|1.7305|1.0607|28.53|199432|2.5538|5.578|312.2747|17.9277||||||||||20.891||5.661||
russ2000_1268|PEBO|20060115|3.7247|1.6479|1.0991|29.7|201538|2.7197|6.7643|301.6849|14.7835||||||||||||||
russ2000_1268|PEBO|20060215|3.7182|1.645|1.0972|29.46|196477|2.7244|6.7761|301.159|14.7577||||||||||||||
russ2000_1268|PEBO|20060315|3.7442|1.659|1.1049|30|208353|2.7402|6.7291|303.7183|14.8608||||||||||21.617||5.931||
russ2000_1268|PEBO|20060415|3.7089|1.6574|0.5671|30.28|227313|2.7213|7.0961|306.0778|14.0922||||||||||||||
russ2000_1268|PEBO|20060515|3.9146|1.755|0.5986|28.48|275304|2.5783|6.7232|324.0915|14.8738||||||||||||||
russ2000_1268|PEBO|20060615|3.6258|1.6255|0.5544|29.84|364831|2.7837|7.2586|300.1866|13.7767||||||||||20.914||5.536||
russ2000_1268|PEBO|20060715|3.7865|1.691|0.4796|29.99|384361|2.7218|7.1237|315.4679|14.0377||||||||||||||
russ2000_1268|PEBO|20060815|3.8171|1.7086|0.4835|30.24|413851|2.7|7.0667|318.744|14.1509||||||||||||||
russ2000_1268|PEBO|20060915|3.7624|1.6841|0.4766|29.23|393970|2.7731|7.1694|314.1753|13.9481||||||||||20.493||5.322||
russ2000_1268|PEBO|20061015|3.84|1.6332|0.5132|29.38|367091|2.7197|7.0315|321.5377|14.2217||||||||||||||
russ2000_1268|PEBO|20061115|3.798|1.616|0.5076|28.448|328032|2.7498|7.1093|318.1675|14.066||||||||||||||
russ2000_1268|PEBO|20061215|3.7751|1.6063|0.5045|29.7|318457|2.7665|7.1525|316.2469|13.9811||||||||||21.318||4.769||
russ2000_1268|PEBO|20070115|3.778|1.6056|3.5679|29.01|307088|2.7927|6.7968|316.5774|14.7129||||||||||||||
russ2000_1268|PEBO|20070215|3.642|1.5478|3.4394|27.75|370154|2.897|7.0506|305.1798|14.1832||||||||||||||
russ2000_1268|PEBO|20070315|3.2822|1.3782|3.0997|26.41|495462|3.292|7.8234|271.7297|12.7822||||||||||21.652||5.646||
russ2000_1268|PEBO|20070415|3.2617|1.3627||25.05|488547|3.3125|7.7553|269.9355|12.8945||||||||||||||
russ2000_1268|PEBO|20070515|3.3799|1.4121||27.61|558591|3.1967|7.484|279.7188|13.3618||||||||||||||
russ2000_1268|PEBO|20070615|3.4714|1.4503||27.07|651722|3.1124|7.2867|287.293|13.7236||||||||||21.308||5.349||
russ2000_1268|PEBO|20070715|3.3557|1.4182||22.42|669074|3.2319|7.4408|278.7424|13.4394||||||||||||||
russ2000_1268|PEBO|20070815|2.9005|1.2258||26.33|844304|3.7391|8.6087|240.9273|11.6162||||||||||||||
russ2000_1268|PEBO|20070915|3.2296|1.3649||26.18|737246|3.3971|7.7314|268.2673|12.9343||||||||||20.275||5.115||
russ2000_1268|PEBO|20071015|3.3498|1.3864||24.97|669307|3.2633|7.3893|276.5149|13.533||||||||||||||
russ2000_1268|PEBO|20071115|2.8371|1.1742||24.19|699581|3.853|8.7245|234.1975|11.4619||||||||||||||
russ2000_1268|PEBO|20071215|3.1224|1.2923||24.89|650613|3.501|7.9276|257.7417|12.6142||||||||||16.05||2.204||
russ2000_1268|PEBO|20080115|3.0072|1.1493||23.62|677410|3.8869|7.7297|233.1173|12.9371||||||||||||||
russ2000_1268|PEBO|20080215|3.2569|1.2447||21.72|665199|3.5889|7.137|252.4751|14.0114||||||||||||||
russ2000_1268|PEBO|20080315|2.9767|1.1471||24.11|714275|3.9268|7.809|232.683|12.8057||||||||||22.813||5.648||
russ2000_1268|PEBO|20080415|2.9085|1.1113||24.27|648009|3.9303|7.9053|230.514|12.6497||||||||||||||
russ2000_1268|PEBO|20080515|3.0734|1.1858||23.69|665914|3.7194|7.481|245.9646|13.3672||||||||||||||
russ2000_1268|PEBO|20080615|3.0799|1.1883||18.98|742678|3.7115|7.4652|246.4844|13.3955||||||||||22.452||1.953||
russ2000_1268|PEBO|20080715|2.4129|0.9688||18.2|794996|4.699|7.6558|195.1691|13.0621||||||||||||||
russ2000_1268|PEBO|20080815|2.4015|0.9642||20.54|709663|4.7215|7.6923|194.2417|13||||||||||||||
russ2000_1268|PEBO|20080915|2.5977|1.0502||21.77|662824|4.3649|7.1113|211.5626|14.0621||||||||||22.633||2.951||
russ2000_1268|PEBO|20081015|2.6156|1.11||19.15|475395|4.2473|5.8518|218.7783|17.0887||||||||||||||
russ2000_1268|PEBO|20081115|2.1811|0.9347||17.44|397031|5.0934|7.0175|184.2239|14.25||||||||||||||
russ2000_1268|PEBO|20081215|2.0774|0.8903||19.13|389416|5.3476|7.3678|175.4662|13.5726||||||||||25.102||-3.097||
russ2000_1268|PEBO|20090115|2.042|1.0251||10.07|321028|4.9591|3.9237|191.3134|25.4861||||||||||||||
russ2000_1268|PEBO|20090215|1.2085|0.6013||9.22|338665|8.3794|6.6298|112.2262|15.0833||||||||||||||
russ2000_1268|PEBO|20090315|0.9915|0.4984||12.98|358095|10.2132|8.0808|93.0133|12.375||||||||||23.971||4.195||
russ2000_1268|PEBO|20090415|1.5237|0.7555||16.57|229829|6.6378|4.0693|138.767|24.5741||||||||||||||
russ2000_1268|PEBO|20090515|1.9272|0.9556||17.73|241255|5.2481|3.0134|187.393|33.1852||||||||||||||
russ2000_1268|PEBO|20090615|2.0405|1.0117||17.05|243210|4.9569|2.9508|191.3668|33.8889||||||||||23.994||2.846||
russ2000_1268|PEBO|20090715|1.7902|0.8569||18.31|411511|5.5623|3.5431|169.5752|28.2241||||||||||||||
russ2000_1268|PEBO|20090815|1.9482|0.9426||15.81|267406|5.1111|3.2115|189.1117|31.1379||||||||||||||
russ2000_1268|PEBO|20090915|1.6267|0.7871||13.05|230631|6.1211|3.8133|159.2685|26.2241||||||||||23.49||-4.065||
russ2000_1268|PEBO|20091015|1.3232|0.6212||10.74|297917|6.4071|-1.1494|126.3237|||||||||||||||
russ2000_1268|PEBO|20091115|1.0399|0.4934||9.04|221449|8.1527|-1.6413|96.3186|||||||||||||||
russ2000_1268|PEBO|20091215|0.9948|0.472||9.68|284927|8.5221|-1.4599|102.2926|||||||||||23.781||1.214||
russ2000_1268|PEBO|20100115|1.0455|0.4848||12.98|254784|6.875|2.2426|98.2475|43.0455||||||||||||||
russ2000_1268|PEBO|20100215|1.3744|0.6373||14.38|330867|5.2298|1.7228|129.2675|56.6364||||||||||||||
russ2000_1268|PEBO|20100315|1.7185|0.806||16.48|299047|4.1825|1.358|158.2209|68.5455||||||||||23.488||1.315||
russ2000_1268|PEBO|20100415|1.8387|0.8634||17.34|312298|3.1585|-0.412|167.2582|||||||||||||||
russ2000_1268|PEBO|20100515|1.8727|0.8883||15.17|331344|3.1012|-0.4212|182.2024|||||||||||||||
russ2000_1268|PEBO|20100615|1.5396|0.7303||14.5|316717|3.7722|-0.4831|136.4678|||||||||||24.615||3.285||
russ2000_1268|PEBO|20100715|1.7865|0.8564||17.25|332696|2.4405|-0.188|144.05|||||||||||||||
russ2000_1268|PEBO|20100815|1.6612|0.7963||12.09|330392|2.6247|-0.2031|179.3585|||||||||||||||
russ2000_1268|PEBO|20100915|1.2949|0.6207||12.37|355882|3.367|-0.2653|124.6657|||||||||||22.155||0.413||
russ2000_1268|PEBO|20101015|1.3298|0.6424||13.18|327679|3.3306|3.3113|128.7067|30.025||||||||||||||
russ2000_1268|PEBO|20101115|1.4637|0.7143||12.99|290943|3.0257|2.9564|147.9267|33.05||||||||||||||
russ2000_1268|PEBO|20101215|1.8048|0.8807||15.65|305972|2.454|2.9806|158.154|40.75||||||||||23.891||0.568||
russ2000_1268|PEBO|20110115|1.7326|0.8517|0.763|13.59|203290|2.5575|2.2407|165.0162|44.6857||||||||||||||
russ2000_1268|PEBO|20110215|1.4545|0.715|0.6653|13.5|234051|3.0465|2.6718|143.8924|37.5143||||||||||||||
russ2000_1268|PEBO|20110315|1.418|0.7027|0.6426|12.02|261231|3.125|2.7494|140.1191|36.5714||||||||||22.289||1.869||
russ2000_1268|PEBO|20110415|1.4771|0.7145||13.63|291277|3.0441|2.9326|133.4451|32.85||||||||||||||
russ2000_1268|PEBO|20110515|1.4974|0.7302||12.46|296024|3.003|3.0534|139.0857|33.3||||||||||||||
russ2000_1268|PEBO|20110615|1.2411|0.6052||11.27|338011|3.6232|3.3956|118.809|27.6||||||||||20.822||2.921||
russ2000_1268|PEBO|20110715|1.335|0.5937||11.93|269684|3.518|3.3943|119.7647|29.1538||||||||||||||
russ2000_1268|PEBO|20110815|1.5147|0.6811||10.67|303442|3.1008|3.3333|124.0686|33.0769||||||||||||||
russ2000_1268|PEBO|20110915|1.166|0.5243||11|371523|4.0282|3.6654|101.5011|25.4615||||||||||22.101||3.921||
russ2000_1268|PEBO|20111015|1.3137|0.5665|0.1821|13.23|385220|3.5842|6.5905|125.3483|14.88||||||||||||||
russ2000_1268|PEBO|20111115|1.4279|0.6229|0.2092|12.87|339437|3.2976|5.7252|145.7083|16.1733||||||||||||||
russ2000_1268|PEBO|20111215|1.6375|0.7143|0.2123|14.81|271166|2.8756|5.1617|147.8307|18.5467||||||||||19.492||3.844||
russ2000_1268|PEBO|20120115|1.8495|0.7586|0.0679|15.64|238811|2.681|7.2444|157.0811|13.9439||||||||||||||
russ2000_1268|PEBO|20120215|2.1048|0.8633|0.076|16.17|218207|2.4146|6.2537|175.7838|15.8692||||||||||||||
russ2000_1268|PEBO|20120315|1.9697|0.8211|0.0807|17.54|247212|2.5802|6.6336|189.6519|14.8505||||||||||24.983||6.657||
russ2000_1268|PEBO|20120415|2.1247|0.891|0.0363|18.39|249646|2.3203|8.9306|175.2882|11.2548||||||||||||||
russ2000_1268|PEBO|20120515|2.2497|0.9574|0.0423|18.77|301012|2.1913|8.2199|207.4638|11.9172||||||||||||||
russ2000_1268|PEBO|20120615|2.2726|0.9671|0.039|21.98|371468|2.2222|8.4636|191.1272|12.0382||||||||||21.24||5.03||
russ2000_1268|PEBO|20120715|2.5787|1.0565|0.0348|21.86|351934|1.9499|8.1726|232.6467|12.1011||||||||||||||
russ2000_1268|PEBO|20120815|2.6014|1.0817|0.0329|22.1|306178|1.9788|8.2446|226.0671|12.2079||||||||||||||
russ2000_1268|PEBO|20120915|2.6804|1.1146|0.0355|22.89|277129|1.9205|8.0036|239.9559|12.5787||||||||||21.118||4.824||
russ2000_1268|PEBO|20121015|2.7975|1.112|0.0818|21.3|226207|1.8615|8.1|239.8683|12.2872||||||||||||||
russ2000_1268|PEBO|20121115|2.1665|0.8739|0.071|20.2|250422|2.5154|10.5087|228.0177|9.516||||||||||||||
russ2000_1268|PEBO|20121215|2.5044|1.0102|0.0722|20.43|242890|2.176|9.0909|220.4278|11||||||||||22.311||3.874||
russ2000_1268|PEBO|20130115|2.5753|1.0432|0.1503|21.7|213638|2.052|8.7095|233.4272|11.4817||||||||||||||
russ2000_1268|PEBO|20130215|2.5119|1.0176|0.1453|21.67|219548|2.1505|8.9294|222.2464|11.199||||||||||||||
russ2000_1268|PEBO|20130315|2.5765|1.0687|0.1449|22.39|262046|2.0966|8.7056|239.7733|11.4869||||||||||21.625||5.022||
russ2000_1268|PEBO|20130415|2.5656|0.9816|0.9739|20.38|269552|2.1905|8.3333|221.1903|12||||||||||||||
russ2000_1268|PEBO|20130515|2.4312|0.9506|1.0068|20.04|327241|2.3116|8.794|219.6639|11.3714||||||||||||||
russ2000_1268|PEBO|20130615|2.4838|0.9711|1.0193|21.08|359272|2.4102|8.608|220.0958|11.6171||||||||||21.512||4.921||
russ2000_1268|PEBO|20130715|2.7999|1.1083||22.49|326381|2.1351|7.5817|236.9578|13.1897||||||||||||||
russ2000_1268|PEBO|20130815|2.662|1.0758||20.96|309088|2.3831|7.9743|236.0805|12.5402||||||||||||||
russ2000_1268|PEBO|20130915|2.4632|0.9954||20.88|334831|2.5755|8.6181|225.384|11.6034||||||||||22.341||2.517||
russ2000_1268|PEBO|20131015|2.5456|1.0051||22.42|311704|2.4668|7.2106|217.5523|13.8684||||||||||||||
russ2000_1268|PEBO|20131115|2.7485|1.1071||23.96|270865|2.3726|6.6784|235.8873|14.9737||||||||||||||
russ2000_1268|PEBO|20131215|2.647|1.0662||22.51|269979|2.4635|6.9343|245.2925|14.4211||||||||||24.03||5.114||
russ2000_1268|PEBO|20140115|2.581|1.0388||22.55|250235|2.4885|7.5115|237.1457|13.3129||||||||||||||
russ2000_1268|PEBO|20140215|2.468|0.9933||24.47|316090|2.747|7.8554|231.1004|12.7301||||||||||||||
russ2000_1268|PEBO|20140315|3.0103|1.2452||24.73|377493|2.2521|6.4401|276.7561|15.5276||||||||||24.663||4.783||
russ2000_1268|PEBO|20140415|2.8596|1.1444||26.07|446483|2.3021|6.462|261.5375|15.475||||||||||||||
russ2000_1268|PEBO|20140515|2.9358|1.2017||24.6|491586|2.2817|6.2943|267.7015|15.8875||||||||||||||
russ2000_1268|PEBO|20140615|2.9785|1.2192||26.45|483290|2.2489|6.204|270.7535|16.1188||||||||||24.877||3.477||
russ2000_1268|PEBO|20140715|2.957|1.1791||23.33|514842|2.2003|5.5387|303.3169|18.0548||||||||||||||
russ2000_1268|PEBO|20140815|2.6081|1.0402||23.97|614913|2.5376|6.2796|254.2085|15.9247||||||||||||||
russ2000_1268|PEBO|20140915|2.7102|1.081|7.7634|23.75|697002|2.4421|6.043|269.837|16.5479||||||||||26.561||4.179||
russ2000_1268|PEBO|20141015|2.7222|1.071|8.1655|24.65|723706|2.441|6.4129|336.0696|15.5935||||||||||||||
russ2000_1268|PEBO|20141115|2.9418|1.1574|8.4139|24.21|791243|2.2971|5.9342|367.4833|16.8516||||||||||||||
russ2000_1268|PEBO|20141215|2.756|1.0843|8.3159|25.93|817054|2.452|6.3343|345.4088|15.7871||||||||||29.327||4.245||
russ2000_1268|PEBO|20150115|2.8933|1.0814||22.85|791592|2.4203|5.4861|377.4456|18.2279||||||||||||||
russ2000_1268|PEBO|20150215|2.8046|1.0482||23.74|836347|2.4969|5.6596|353.2618|17.6691||||||||||||||
russ2000_1268|PEBO|20150315|2.7661|1.0378||23.64|575380|2.5316|5.7384|349.1036|17.4265||||||||||32.403||-0.689||
russ2000_1268|PEBO|20150415|2.8594|1.0396||23.19|309922|2.5221|3.699|428.6599|27.0341||||||||||||||
russ2000_1268|PEBO|20150515|2.7429|1.0003||23.09|494019|2.6293|3.8563|417.8816|25.9318||||||||||||||
russ2000_1268|PEBO|20150615|2.7753|1.0122||23.34|567407|2.5985|3.8112|436.4419|26.2386||||||||||35.41||4.913||
russ2000_1268|PEBO|20150715|2.933|1.0299||21.04|743145|2.5543|3.5334|427.1822|28.3012||||||||||||||
russ2000_1268|PEBO|20150815|2.7083|0.9541||21.98|804784|2.7663|3.8266|389.9761|26.1325||||||||||||||
russ2000_1268|PEBO|20150915|2.6221|0.9238||20.79|840267|2.8571|3.9524|387.2169|25.3012||||||||||36.096||4.134||
russ2000_1268|PEBO|20151015|2.6123|0.8935||19.16|833605|2.9|3.5283|395.1104|28.3425||||||||||||||
russ2000_1268|PEBO|20151115|2.5302|0.8684||20.62|801605|2.994|3.6427|376.7749|27.4521||||||||||||||
russ2000_1268|PEBO|20151215|2.5492|0.8749||18.84|768765|2.9718|3.6157|351.3744|27.6575||||||||||36.573||2.583||
russ2000_1268|PEBO|20160115|2.3203|0.8054||17.16|921950|3.2556|3.2013|336.805|31.2373||||||||||||||
russ2000_1268|PEBO|20160215|2.2296|0.7739||17.84|1204496|3.3879|3.3315|327.6328|30.0169||||||||||||||
russ2000_1268|PEBO|20160315|2.3895|0.8221||19.54|834450|3.1612|3.1085|332.3615|32.1695||||||||||37.484||7.995||
russ2000_1268|PEBO|20160415|2.4012|0.8091|0.8484|21.49|939200|3.1332|5.5875|354.8227|17.8972||||||||||||||
russ2000_1268|PEBO|20160515|2.6583|0.8984|0.9064|21.59|871132|2.8302|5.0472|380.2285|19.8131||||||||||||||
russ2000_1268|PEBO|20160615|2.6997|0.9124|0.935|21.79|834714|2.8333|4.9698|392.2128|20.1215||||||||||37.957||7.962||
russ2000_1268|PEBO|20160715|2.6654|0.8976|0.3499|22.45|670954|2.815|5.7222|388.5645|17.4758||||||||||||||
russ2000_1268|PEBO|20160815|2.8536|0.9637|0.3673|23.77|481961|2.6724|5.3448|409.1355|18.7097||||||||||||||
russ2000_1268|PEBO|20160915|2.9212|0.9866|0.3977|24.59|436232|2.6105|5.2211|442.9574|19.1532||||||||||38.01||7.792||
russ2000_1268|PEBO|20161015|2.9236|0.9935|0.1703|24.77|362473|2.5694|6.0091|441.7431|16.6414||||||||||||||
russ2000_1268|PEBO|20161115|3.0011|1.0229|0.1731|29.21|336155|2.503|5.8539|450.5255|17.0828||||||||||||||
russ2000_1268|PEBO|20161215|3.7608|1.2818|0.2107|32.46|163904|2.0619|4.6714|548.4184|21.4069||||||||||37.422||7.408||
russ2000_1268|PEBO|20170115|3.8569|1.3393|0.0974|31.05|142682|1.9981|5.37|584.2232|18.6221||||||||||||||
russ2000_1268|PEBO|20170215|3.8304|1.3301|0.0991|32.52|168133|2.1691|5.4071|594.4153|18.4942||||||||||||||
russ2000_1268|PEBO|20170315|3.887|1.3547|0.0973|31.66|171858|2.1375|5.3284|585.6144|18.7674|3|2|32|||||||39.105||8.809||
russ2000_1268|PEBO|20170415|3.742|1.2913|0.2809|33.48|149518|2.1968|5.6033|580.6017|17.8466|3|2|34|||||||||||
russ2000_1268|PEBO|20170515|3.9862|1.38|0.2898|30.25|134254|2.0622|5.26|600.9233|19.0114||||||||||||||
russ2000_1268|PEBO|20170615|3.9898|1.3812|0.276|32.13|188988|2.1798|5.2553|572.2383|19.0284||||||||||40.173||9.766||
russ2000_1268|PEBO|20170715|3.8035|1.3076|0.3632|32.6|210322|2.2566|5.7187|602.9675|17.4865|3|2|35|||||||||||
russ2000_1268|PEBO|20170815|3.6906|1.271|0.3548|31.06|296569|2.5167|5.8936|590.132|16.9676||||||||||||||
russ2000_1268|PEBO|20170915|3.5812|1.2334|0.3502|33.59|337893|2.5936|6.0735|582.4561|16.4649||||||||||42.288||10.895||
russ2000_1268|PEBO|20171015|3.8931|1.3554|0.4274|33.12|344872|2.3249|5.9447|619.2285|16.8218|3|2|36|||||||||||
russ2000_1268|PEBO|20171115|3.7338|1.3026|0.4021|33.86|391698|2.5775|6.1982|583.7155|16.1337||||||||||||||
russ2000_1268|PEBO|20171215|3.8003|1.3258|0.4178|32.62|389254|2.5324|6.0898|606.5669|16.4208|3|2|37|||||||41.424||9.001||
russ2000_1268|PEBO|20180115|3.7319|1.3319|0.716|35.61|412477|2.515|6.2874|607.5074|15.9048|3|3|38.1667|||||||||||
russ2000_1268|PEBO|20180215|3.8235|1.3646|0.7518|34.49|443720|2.63|6.1368|637.868|16.2952||||||||||||||
russ2000_1268|PEBO|20180315|3.9978|1.4328|0.7764|35.45|435554|2.5154|5.8692|661.4749|17.0381|3|3|38.8333|||||||42.726||11.741||
russ2000_1268|PEBO|20180415|3.8618|1.4162|0.5503|35.86|402659|2.5496|6.4023|647.4717|15.6195|3|4|39.75|||||||||||
russ2000_1268|PEBO|20180515|3.9263|1.534|0.5718|37.53|364260|2.5077|6.297|716.7664|15.8805||||||||||||||
russ2000_1268|PEBO|20180615|4.1265|1.6122|0.6015|37.78|339843|2.5981|5.9915|754.0594|16.6903|3|||||||||45.061||7.892||
russ2000_1268|PEBO|20180715|4.1821|1.5133|1.1533|39.43|348701|2.5277|5.5197|754.0913|18.1168|3|4|40.25||||||||||36.22|
russ2000_1268|PEBO|20180815|3.8736|1.4049|1.0997|35.86|267604|2.8961|5.9593|720.6646|16.7804||||||||||||||
russ2000_1268|PEBO|20180915|3.8962|1.4131|1.0714|35.03|230680|2.8793|5.9247|702.1059|16.8785|3|||||||||46.113||12.725||
russ2000_1268|PEBO|20181015|3.6472|1.3177|1.8317|34.23|136314|3.0597|6.4431|660.008|15.5205|3|4|39.75|||||||||||
russ2000_1268|PEBO|20181115|3.6741|1.3278|1.899|34.9|92393|3.271|6.396|684.453|15.6347|3|4|37.625|||||||||||
russ2000_1268|PEBO|20181215|3.4691|1.2537|1.7661|30.1|111242|3.4643|6.7739|636.5413|14.7626|3|4|37.375|||||||45.234||13.897||
russ2000_1268|PEBO|20190115|3.3585|1.1808|0.8742|32|90462|3.5601|7.6605|607.1684|13.0539|3|4|35.625|225.7333||3.1267||||||||
russ2000_1268|PEBO|20190215|3.4332|1.2071|0.8972|33.34|80768|3.607|7.4938|623.1774|13.3444|3|4|35.625|223.818||3.095||||||||
russ2000_1268|PEBO|20190315|3.4033|1.2063|0.9298|30.97|75232|3.6386|7.5596|651.0706|13.2282|3|4|35|223.318||3.0867||||47.948||14.369||
russ2000_1268|PEBO|20190415|3.281|1.1446|1.2151|32.68|46893|3.7275|8.0334|665.9496|12.448|3|4|35.125|220.8544||3.0833||||||||
russ2000_1268|PEBO|20190515|3.4159|1.2529|1.2309|30.91|40116|3.5802|7.716|676.2342|12.96|3|||||3.08||||||||
russ2000_1268|PEBO|20190615|3.3716|1.2366|1.1733|32.26|58590|3.8149|7.8174|644.5745|12.792|3|||220.2714||3.0517||||49.938||9.598||
russ2000_1268|PEBO|20190715|3.3489|1.1484|0.6675|32.41|83387|3.7971|7.9365|674.8966|12.6|3|4|34.5|221.0143||3.0317||||||||
russ2000_1268|PEBO|20190815|3.1926|1.0949|0.6405|30.71|95223|4.1789|8.3252|647.6592|12.0118|3|||||2.9533||||||||
russ2000_1268|PEBO|20190915|3.154|1.0817|0.6812|31.81|185706|4.23|8.427|688.8494|11.8667|3|4|33.875|213.8194||2.9283||||50.155||14.868||
russ2000_1268|PEBO|20191015|3.2088|1.088|0.6049|32.71|84567|4.129|8.4516|642.796|11.8321|3|4|34.125|212.6502||2.89||||||||
russ2000_1268|PEBO|20191115|3.3889|1.151|0.6417|32.71|55662|4.0318|8.0024|682.9934|12.4962|3|3|34|208.25||2.754||||||||
russ2000_1268|PEBO|20191215|3.4252|1.1633|0.6355|34.66|45664|3.9891|7.9178|676.3724|12.6298|3|3|34.3333|208.55||2.762||||48.711||14.86||
russ2000_1268|PEBO|20200115|3.5039|1.1813|1.4383|32.54|79511|3.8824|7.7353|713.1136|12.9278|3|3|35|214.2853|208.2|2.8533|2.7575|||||||
russ2000_1268|PEBO|20200215|3.4235|1.1542|1.3699|28.55|74225|4.0939|7.9169|679.2443|12.6312|2.6667|||||||||||||
russ2000_1268|PEBO|20200315|2.9227|0.9896|0.9555|22.15|252116|4.7955|9.2736|475.7802|10.7833|2.6667|4|35.5|218.1734|210.54|2.8567|2.7667|||48.017||-0.765||
russ2000_1268|PEBO|20200415|2.217|0.7389||24.31|372641|6.4|8.5399|458.9084|11.7097|2.6667|4|25.75|204.7248|202.9918|2.3167|2.19|||||||
russ2000_1268|PEBO|20200515|2.0542|0.6758||22.47|581477|6.9071|8.1561|435.5457|12.2608|2.6667||||214.2864|1.8467|1.356|||||||
russ2000_1268|PEBO|20200615|2.1638|0.7118||21.28|506092|6.5574|8.3671|497.8524|11.9516|2.6667|5|25.6|207.3756|214.0864|1.845|1.342|||47.432||4.749||
russ2000_1268|PEBO|20200715|1.9453|0.6474||20.07|531963|7.3355|8.2867|390.3371|12.0675|2.3333|5|25.2|204.482|211.3547|1.815|1.34|||||||
russ2000_1268|PEBO|20200815|2.1992|0.7336||21.14|509388|6.4885|7.3094|401.5872|13.681|2.3333||||||1.432|||||||
russ2000_1268|PEBO|20200915|2.2527|0.7514||19.09|456538|6.3344|7.7693|421.5072|12.8712|2.4286|5|24.8|198.7194|205.192|1.8333||||49.48||10.21||
russ2000_1268|PEBO|20201015|2.003|0.6679||22.6|337670|7.0649|6.9779|407.728|14.331|2.4286|5|25.9|197.1794|205.412|1.8917|1.366|||||||
russ2000_1268|PEBO|20201115|2.5825|0.8635||24.98|455434|5.5197|6.0068|514.3315|16.6479|2.4286|5|26.6|202.1202|204.4765|2.1267|1.496|||||||
russ2000_1268|PEBO|20201215|2.7459|0.9181||27.09|469136|5.1914|5.5404|523.9949|18.0493|2.4286|5|27.2|202.6202|204.2265|2.185|1.5|||48.595||20.573||
russ2000_1268|PEBO|20210115|3.089|1.0233||30.5|483938|4.55|5.6324|539.1838|17.7543|2.2857|6|30.9167|202.2714|201.0914|2.3933|2.2183|||||||
russ2000_1268|PEBO|20210215|3.2049|1.0617||31.14|486490|4.4174|5.5591|613.3314|17.9886|2.2857||||||2.49|||||||
russ2000_1268|PEBO|20210315|3.5999|1.1962||33.17|442103|3.9327|5.108|617.5673|19.5771|2.2857|6|35.8333|203.2537|202.1543|2.4029|2.4514|||50.152||15.463||
russ2000_1268|PEBO|20210415|3.3321|1.1292|0.3349|33.43|450750|4.1441|7.674|656.6101|13.031|2|5|38.4|287.1243|235.9255|2.9917|2.7033|||||||
russ2000_1268|PEBO|20210515|3.3761|1.1453|0.3279|32.48|504743|4.1494|7.6084|643.5375|13.1434||||||||||||||
russ2000_1268|PEBO|20210615|3.2821|1.1137|0.3254|29.62|513083|4.2683|7.8659|638.8428|12.7132|1.8333|6|37.8333|||||||53.036||10.103||
russ2000_1268|PEBO|20210715|2.7883|0.9646|0.134|29.49|450418|4.8594|9.9271|566.9245|10.0734|1.8333|6|37.6667|292.2345|241.1058|3.066|2.96|||||||
russ2000_1268|PEBO|20210815|3.0139|1.0458|0.1368|31.24|485345|4.5601|9.1843|580.6513|10.8881|2|6|36.1667|||||||||||
russ2000_1268|PEBO|20210915|3.008|1.0438|0.1398|31.61|561232|4.5689|9.2021|593.2357|10.8671|2|6|36.6667|290.0576|240.6966|3.02|2.7733|||56.708||-5.758||
russ2000_1268|PEBO|20211015|3.1088|1.1118|0.3417|31.96|289323|4.3306|6.3129|913.3362|15.8406|1.8571|6|37.6667|298.4273|241.322|3.0586|3.0325|||||||
russ2000_1268|PEBO|20211115|3.033|1.0847|0.3467|30.84|231392|4.4389|6.4708|928.7516|15.4541|1.8571||||241.362|||||||||
russ2000_1268|PEBO|20211215|2.9258|1.0488|0.3319|31.81|237559|4.6338|6.7077|889.1701|14.9082|1.8571|6|37.6667||241.362|3.0943|2.9367|||70.005||27.926||
russ2000_1268|PEBO|20220115|3.167|1.1082|1.089|33.15|192449|4.3111|6.0597|918.2672|16.5025|1.8571|6|37.8333|314.367|301.6955|3.338|3.1057|||||||
russ2000_1268|PEBO|20220215|3.1718|1.1098|1.1081|32.31||4.3347|6.0506|938.0331|16.5274|1.8571|6|39.8333|329.818|311.2337|3.4367|3.1233|||||||