russ2000_0082|PEB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0082|PEB|1|Pebblebrook Hotel Trust PS Ratio|Pebblebrook Hotel Trust Price to Book Value|Pebblebrook Hotel Trust PEG Ratio|Pebblebrook Hotel Trust Price (USD)|Pebblebrook Hotel Trust Short Interest|Pebblebrook Hotel Trust Dividend Yield|Pebblebrook Hotel Trust Earnings Yield|Pebblebrook Hotel Trust Market Cap (USD)|Pebblebrook Hotel Trust PE Ratio|Pebblebrook Hotel Trust Consensus Recommendation|Pebblebrook Hotel Trust Price Target Num Estimates|Pebblebrook Hotel Trust Price Target (USD)|Pebblebrook Hotel Trust Revenue Estimates for Next Fiscal Year (USD)|Pebblebrook Hotel Trust Revenue Estimates for Current Fiscal Year (USD)|Pebblebrook Hotel Trust EPS Estimates for Next Fiscal Year (USD)|Pebblebrook Hotel Trust EPS Estimates for Current Fiscal Year (USD)|Pebblebrook Hotel Trust EBITDA Estimates for Current Fiscal Year (USD)|Pebblebrook Hotel Trust EBITDA Estimates for Next Fiscal Year (USD)|Pebblebrook Hotel Trust Revenue (Quarterly) (USD)|Pebblebrook Hotel Trust EBITDA (Quarterly) (USD)|Pebblebrook Hotel Trust Net Income (Quarterly) (USD)||
russ2000_0082|PEB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0082|PEB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
russ2000_0082|PEB|5|7.01410934744|7.00322580645|7.00840336134|7.00314465409|15.2233676976|7.00378071834|7.01206896552|7.01417322835|7.03628117914|3.34375|6.4014084507|6.4014084507|5.34285714286|4.78242677824|22.7076923077|25.4545454545|4.43023255814|4.68965517241|91.3333333333|91.3260869565|91.3260869565||
russ2000_0082|PEB|6|567|620|476|636|291|529|580|635|441|544|284|284|280|239|65|44|258|319|45|46|46||
russ2000_0082|PEB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0082|PEB|20091215||||20.45|205600|||360.9425||||||||||||||21|
russ2000_0082|PEB|20100115||||21.75|423998|||440.655||||||||||||||20.57|
russ2000_0082|PEB|20100215||||20.29|388111|||411.0754||||||||||||||20.08|
russ2000_0082|PEB|20100315||1.1245||20.9|260804|||423.434||||||||||||-0.594|-0.599|20.91|21.03
russ2000_0082|PEB|20100415||1.1197||20.94|881191|||424.257||||||||||||||20.55|
russ2000_0082|PEB|20100515||1.025||19.09|685581|||388.3727||||||||||||||19.65|
russ2000_0082|PEB|20100615||1.0734||19.99|915960|||406.6826|||||||||||2.216|-3.565|-3.814|17.99|18.85
russ2000_0082|PEB|20100715||1.0259||19|882395|||384.9514||||||||||||||18.78|
russ2000_0082|PEB|20100815||2.0264||19.06|1245239|||749.9884||||||||||||||17.87|
russ2000_0082|PEB|20100915||1.901||17.88|1543339|||715.6804|||||||||||21.637|2.192|-0.308|17.77|
russ2000_0082|PEB|20101015||1.0373||18.07|1315377|||728.1359||||||||||||||18.99|
russ2000_0082|PEB|20101115||1.1384||19.83|1353915|||811.34||||||||||||||19.05|
russ2000_0082|PEB|20101215||1.0832||18.83|1442442||-1.3287|771.9334|||||||||||33.908|2.73|-1.921|19.49|
russ2000_0082|PEB|20110115||1.2108||20.89|1362994||-1.2968|834.5182||||||||||||||20.4|
russ2000_0082|PEB|20110215||1.234||21.29|1515211||-1.238|848.0552||||||||||||||22.15|
russ2000_0082|PEB|20110315|7.394|1.2389||21.29|1525215||-1.2318|841.4359|||||||||||42.665|4.219|-3.044|21.61|
russ2000_0082|PEB|20110415|7.2104|1.2761||21.61|1689733||-1.5068|866.2607||||||||||||||20.58|
russ2000_0082|PEB|20110515|7.0168|1.5898||21.08|2290546||-1.5457|1077.3286||||||||||||||20.89|
russ2000_0082|PEB|20110615|6.8432|1.5988||21.2|2495534||-1.6256|1033.0548|||||||||||73.11|16.147|4.214|20.16|
russ2000_0082|PEB|20110715|4.9069|1.1672||20.61|2708496||-0.5371|1039.7983||||||||||||||20.19|
russ2000_0082|PEB|20110815|4.1385|1.0424||18.36|2831820||-0.6001|932.9548||||||||||||||15.06|16.07
russ2000_0082|PEB|20110915|3.734|0.8721||15.36|3668550||-0.7576|739.0346|||||||||||87.803|18.569|5.724|14.5|
russ2000_0082|PEB|20111015|2.9317|0.8476||14.87|3967847||-0.3268|776.8024||||||||||||||15.67|
russ2000_0082|PEB|20111115|3.5862|1.0737||18.79|3197386||-0.2714|937.5356||||||||||||||18.02|18.52
russ2000_0082|PEB|20111215|3.5063|1.084||18.97|2833743|2.5|-0.2637|965.0204|319.6667||||||||||84.409|21.426|7.962|18.2|
russ2000_0082|PEB|20120115|3.213|0.8816||19.33|2654494|2.4832|0.3077|989.9955|323.1667|||||||||||||19.52|
russ2000_0082|PEB|20120215|3.8888|1.0494||23.01|2560662|2.086|0.257|1185.4562|389.1667|||||||||||||23.15|21.43
russ2000_0082|PEB|20120315|3.5209|0.9676||21.14|2529580|2.2706|0.2857|1069.9899|350||||||||||77.474|7.58|-2.791|23.22|
russ2000_0082|PEB|20120415|3.48|1.0376||22.49|2770190|2.1343|0.0433|1206.2635|2310|||||||||||||21.93|
russ2000_0082|PEB|20120515|3.6561|1.1083||23.9|2804869|2.0084|0.0415|1265.3941|2411|||||||||||||23.1|
russ2000_0082|PEB|20120615|3.3103|1.0151||21.89|2926445|2.1928|0.0475|1105.3173|2106||||||||||94.167|25.156|9.864|21.73|
russ2000_0082|PEB|20120715|3.462|1.072||23.17|2888016|2.0716|0.3456|1329.5415|289.375|||||||||||||22.52|
russ2000_0082|PEB|20120815|3.4485|1.0443||21.99|3158283|2.1828|0.3469|1359.3847|288.25|||||||||||||22.89|
russ2000_0082|PEB|20120915|3.5637|1.1483||24.18|2975186|1.9851|0.3357|1404.7761|297.875||||||||||104.305|28.866|11.918|24.96|
russ2000_0082|PEB|20121015|3.4718|1.0788||23.43|2618702|2.0487|0.6832|1413.5422|146.375|||||||||||||23.18|
russ2000_0082|PEB|20121115|3.0789|0.9828||21.2|3309652|2.2642|0.7703|1262.2178|129.8125|||||||||||||20.5|20.85
russ2000_0082|PEB|20121215|3.159|0.9944|1.5231|21.45|3769036|2.2378|0.7508|1295.0343|133.1875||||||||||104.742|24.552|7.088|21.36|
russ2000_0082|PEB|20130115|3.4841|1.1176|1.6055|24.07|3759962|1.9942|0.5478|1446.4645|182.5385|||||||||||||24.29|
russ2000_0082|PEB|20130215|3.581|1.1384|1.6088|24.52|3459601|1.9576|0.533|1486.6949|187.6154|||||||||||||24.45|
russ2000_0082|PEB|20130315|3.4724|1.135|1.5712|24.26|3175604|1.9786|0.5497|1452.5735|181.9231||||||||||104.914|15.825|-0.248|24.4|
russ2000_0082|PEB|20130415|3.624|1.1421|0.0739|25.39|2597448|2.0481|0.7501|1545.325|133.3158|||||||||||||25.94|
russ2000_0082|PEB|20130515|3.8271|1.2268|0.0823|27.68|2675698|1.8786|0.7103|1642.7817|140.7895|||||||||||||27.72|
russ2000_0082|PEB|20130615|3.6211|1.155|0.0762|26.06|2576961|1.9954|0.7507|1554.3478|133.2105||||||||||126.301|36.068|14.834|25.49|
russ2000_0082|PEB|20130715|3.5361|1.1298|0.6001|25.88|2477945|2.1638|0.8932|1575.3592|111.9565|||||||||||||26.32|
russ2000_0082|PEB|20130815|3.7352|1.1954|0.6307|27.2|2508724|2.0588|0.8456|1675.1582|118.2609|||||||||||||27.64|
russ2000_0082|PEB|20130915|3.5773|1.1352|0.599|25.83|3121579|2.168|0.8829|1604.3335|113.2609||||||||||131.234|38.66|17.415|27.67|
russ2000_0082|PEB|20131015|3.7145|1.2543|1.37|28.77|2792572|2.0855|0.9859|1737.5006|101.4286|||||||||||||27.06|
russ2000_0082|PEB|20131115|3.8479|1.2934|1.4043|29.49|1971980|2.0346|0.9517|1810.6539|105.0714|||||||||||||29.43|
russ2000_0082|PEB|20131215|3.806|1.2829|1.3929|29.25|1688155|2.0513|0.9622|1790.9595|103.9286||||||||||126.768|33.115|10.917|30.18|30.76
russ2000_0082|PEB|20140115|3.8909|1.3454|0.6841|31.11|1642744|2.0572|1.0275|1963.5299|97.3213|||||||||||||31.2|
russ2000_0082|PEB|20140215|3.7748|1.3021|0.6621|30.11|1959725|2.1255|1.0591|1904.917|94.4162|||||||||||||31.16|
russ2000_0082|PEB|20140315|4.3|1.4915|0.7562|34.39|2387207|1.861|0.9298|2176.2671|107.5523||||||||||125.712|23.75|4.078|34.2|
russ2000_0082|PEB|20140415|4.2247|1.5011|1.0065|34.32|2924844|2.0688|1.0628|2199.889|94.0867|||||||||||||34.25|
russ2000_0082|PEB|20140515|4.237|1.484|0.993|33.86|2794508|2.0969|1.0598|2210.7705|94.3594|||||||||||||34.72|
russ2000_0082|PEB|20140615|4.4672|1.5616|1.0449|35.63|3073558|1.9927|1.0052|2330.8932|99.4865||||||||||147.454|47.5|22.673|36.6|
russ2000_0082|PEB|20140715|4.4133|1.6263|0.6858|37.25|2656662|2.094|1.3118|2365.6778|76.2303|||||||||||||37.08|
russ2000_0082|PEB|20140815|4.3824|1.6253|0.684|37.15|2725136|2.0996|1.3211|2353.8955|75.6961|||||||||||||37.36|
russ2000_0082|PEB|20140915|4.5858|1.7106|0.7199|39.1|2809268|1.9949|1.2625|2463.1561|79.2097||||||||||169.676|57.267|30.165|38.62|37.34
russ2000_0082|PEB|20141015|4.1423|1.526|0.4026|37.07|3973220|2.293|1.8136|2485.5237|55.1386|||||||||||||37.92|
russ2000_0082|PEB|20141115|4.7338|1.7714|0.4665|42.95|2435435|1.979|1.587|2845.9843|63.0135|||||||||||||42.09|
russ2000_0082|PEB|20141215|4.9356|1.7759|0.4677|43.06|3147259|1.974|1.5221|2967.2485|65.6984||||||||||155.934|43.666|15.95|44.16|
russ2000_0082|PEB|20150115|5.0315|1.8502|0.5022|46.05|3105559|1.9978|1.58|3260.693|63.2917|||||||||||||48.07|
russ2000_0082|PEB|20150215|5.2027|1.9024|0.5164|47.35|2942304|1.943|1.528|3371.6009|65.4444|||||||||||||48.45|
russ2000_0082|PEB|20150315|4.9233|1.9598|0.5308|48.67|2618814|1.8903|1.6147|3197.7897|61.9306||||||||||163.435|33.427|7.143|45.64|46.57
russ2000_0082|PEB|20150415|4.9821|1.8357|0.5502|44.85|2306512|2.2297|1.6365|3331.378|61.1053|||||||||||||44.7|
russ2000_0082|PEB|20150515|4.6613|1.7166|0.5136|41.87|2578863|2.3883|1.7491|3122.0867|57.1711|||||||||||||42|
russ2000_0082|PEB|20150615|4.6055|1.76|0.5266|42.93|3280689|2.3294|1.7703|3084.7223|56.4868||||||||||197.683|64.243|26.491|42.12|42.88
russ2000_0082|PEB|20150715|4.5869|1.829|0.9988|44.77|3273814|2.4123|1.7199|3211.5804|58.1429|||||||||||||45.4|
russ2000_0082|PEB|20150815|4.1463|1.656|0.9029|40.47|3221334|2.6686|1.9026|2907.9233|52.5584|||||||||||||39.64|
russ2000_0082|PEB|20150915|3.8308|1.53|0.8341|37.39|3666706|2.8885|2.0594|2686.6136|48.5584||||||||||216.321|75.937|38.119|37.56|
russ2000_0082|PEB|20151015|3.6374|1.5104|1.6934|36.98|5040011|3.1368|2.2715|2652.764|44.0238|||||||||||||37.3|
russ2000_0082|PEB|20151115|3.4898|1.4516|1.6238|35.48|8023583|3.2694|2.3675|2549.5822|42.2381|||||||||||||35.15|
russ2000_0082|PEB|20151215|3.1633|1.3158|1.4045|32.16|8281564|3.607|2.6119|2311.008|38.2857||||||||||193.425|58.624|22.915|30.25|
russ2000_0082|PEB|20160115|2.5781|1.1208|0.9467|27.47|7080148|4.514|3.4219|1970.5632|29.2234|||||||||||||25.45|
russ2000_0082|PEB|20160215|2.1079|0.9163|0.782|22.46|6232093|5.5209|4.1852|1611.1703|23.8936|||||||||||||23.48|
russ2000_0082|PEB|20160315|2.6513|1.156|0.9836|28.25|6033855|4.3894|3.3274|2032.4773|30.0532||||||||||196.245|49.007|16.579|26.99|
russ2000_0082|PEB|20160415|2.4249|1.2194|0.7723|26.95|6630304|4.8609|3.7848|1938.3222|26.4216|||||||||||||27.31|
russ2000_0082|PEB|20160515|2.5049|1.2621|0.7978|27.84|6021216|4.7055|3.6638|2006.0808|27.2941|||||||||||||28.34|25.22
russ2000_0082|PEB|20160615|2.352|1.185|0.7491|26.14|8347237|5.0115|3.9021|1883.583|25.6275||||||||||212.272|113.711|74.19|25.12|
russ2000_0082|PEB|20160715|2.3119|1.0756|0.1254|26.17|8803629|5.2732|6.5342|1882.2223|15.3041|||||||||||||28.69|
russ2000_0082|PEB|20160815|2.6414|1.2313|0.1432|29.9|10519595|4.6154|5.7191|2154.5581|17.4854|||||||||||||30.72|
russ2000_0082|PEB|20160915|2.5742|1.2|0.1396|29.14|11722720|4.7358|5.8682|2099.7934|17.0409||||||||||208.963|1.657|-35.423|27.03|
russ2000_0082|PEB|20161015|2.3384|1.1804||26.28|12194750|5.5175|2.5495|1890.1338|39.2239|||||||||||||27.26|
russ2000_0082|PEB|20161115|2.1604|1.0926||24.28|10341354|5.972|2.7595|1749.5877|36.2388|||||||||||||24.75|
russ2000_0082|PEB|20161215|2.6418|1.3361||29.69|9025675|4.8838|2.2567|2139.4258|44.3134||||||||||198.941|52.77|18.358|30.67|
russ2000_0082|PEB|20170115|2.6612|1.3474||30.08|9373533|5.0532|2.1277|2163.4408|47|||||||||||||29.38|29.91
russ2000_0082|PEB|20170215|2.5683|1.3004||29.03|10093403|5.236|2.2046|2087.9218|45.3594|2.5|8|29.875||||||||||29.64|28.75
russ2000_0082|PEB|20170315|2.4807|1.2595||28.04|11286530|5.4208|2.2825|2022.1747|43.8125|2.7|8|29.625|||||||182.178|46.891|14.034|27.76|
russ2000_0082|PEB|20170415|2.5943|1.3191||28.86|14093698|5.2668|2.3909|2018.3876|41.8261|2.7|8|29.25||||||||||29.59|
russ2000_0082|PEB|20170515|2.7597|1.3954||30.7|12102628|4.9511|2.2476|2135.1727|44.4928|2.75|9|30||||||||||30.8|
russ2000_0082|PEB|20170615|2.7974|1.4145||31.12|11175031|4.8843|2.2172|2164.3836|45.1014|2.75|9|30.4444|||||||205.717|80.748|43.512|32.87|
russ2000_0082|PEB|20170715|2.9873|1.5169||33.29|10530724|4.5659|0.9012|2290.898|110.9667|2.75|10|31.55||||||||||32.96|
russ2000_0082|PEB|20170815|2.9559|1.5039||32.94|11214703|4.6145|0.9107|2271.3217|109.8|2.8333|10|32.65||||||||||31.96|
russ2000_0082|PEB|20170915|3.0089|1.5309||33.53|10379228|4.5333|0.8947|2312.0041|111.7667|2.6667|10|32.95|||||||201.793|66.343|30.443|34.43|
russ2000_0082|PEB|20171015|3.1454|1.597|0.2938|35.07|9281015|4.3342|3.6784|2413.2579|27.186|2.5|11|34.5||||||||||36.48|
russ2000_0082|PEB|20171115|3.1939|1.6248|0.2983|35.61|9902608|4.2685|3.6226|2455.2917|27.6047|2.5|11|36.5909||||||||||36.91|
russ2000_0082|PEB|20171215|3.3948|1.727|0.3171|37.85|10446865|4.0159|3.4082|2609.7386|29.3411|2.5|11|36.7727|||||||179.629|43.653|11.899|37.71|
russ2000_0082|PEB|20180115|3.4035|1.7185|0.3565|37.43|10005302|4.0609|3.206|2575.6556|31.1917|2.5|11|37.6818|791.8605||1.03|||239.793||||37.72|39
russ2000_0082|PEB|20180215|3.3108|1.6716|0.3468|36.41|9925359|4.1747|3.2958|2505.4668|30.3417|2.5|11|38.4091|800.2563||1.1|||244.113||||36.86|34.01
russ2000_0082|PEB|20180315|3.1335|1.5862|0.3282|34.46|10087596|4.4109|3.4823|2377.4609|28.7167|2.5|11|37.9545|797.6598||1.175|||241.5118|181.055|58.283|24.409|35.61|
russ2000_0082|PEB|20180415|3.0674|1.5674|0.2634|34.01|10018137|4.4693|3.9694|2343.7039|25.1926|2.3|9|38.2778|801.0557||1.25|||243.2351||||33.65|
russ2000_0082|PEB|20180515|3.1431|1.6091|0.2699|34.85|9955161|4.3615|3.8737|2406.0405|25.8148|2.3|9|38.5|808.0736|||||249.1624||||37.39|
russ2000_0082|PEB|20180615|3.7068|1.8976|0.3183|41.1|10573721|3.6983|3.2847|2837.5399|30.4444|2.3|9|39.7222|810.667||1.245|||250.8724|206.501|95.486|58.103|39.66|
russ2000_0082|PEB|20180715|3.4979|1.7534|0.0593|38.86|9286219|3.9115|4.0144|2677.9281|24.9103|2.2222|9|40.3333|810.7607||1.3|||250.874||||38.89|
russ2000_0082|PEB|20180815|3.5465|1.7811|0.0601|39.4|7078322|3.8579|3.9594|2720.1721|25.2564|2.2222|9|40.7778|811.2322|||||253.735||||37.88|
russ2000_0082|PEB|20180915|3.353|1.6839|0.0569|37.25|9483644|4.0805|4.1879|2571.7363|23.8782|2.2222|9|40.6667|811.01||1.29|||253.7622|205.48|68.5|29.792|36.6|
russ2000_0082|PEB|20181015|3.0858|1.5519|1.1024|34.44|12600401|4.4135|4.5006|2373.3362|22.2194|2.2222|9|40.5556|811.0068||1.29|||253.6664||||32.29|
russ2000_0082|PEB|20181115|3.0482|1.5358|1.089|34.02|14164695|4.468|4.5561|2348.7374|21.9484|2.1|10|39.8|810.797||0.99|||289.5666||||34.1|34.92
russ2000_0082|PEB|20181215|3.0939|3.0476|1.1053|34.53|7907050|5.1197|4.4888|4660.6176|22.2774|1.9|10|39.6|1399.0784|1652.1892|1.085||516.5401|444.4185|235.642|-47.309|-98.911|32.91|
russ2000_0082|PEB|20190115|2.5884|0.9722||28.78|8428079|5.2814|0.9729|3655.232|102.7857|2|10|37.15|1639.0684|1652.2873|1.03|1.035|516.5725|515.183||||30.69|
russ2000_0082|PEB|20190215|2.8447|1.1022||31.63|9771014|4.8056|0.8852|4143.8993|112.9643|2.1818|11|35.7727|1631.2534|1642.8059|1.11|0.87|506.2876|499.6223||||31.55|
russ2000_0082|PEB|20190315|2.8798|1.1033||32.02|12066140|4.747|0.8745|4147.8716|114.3571|2.2727|11|35.5909|1587.9202|1595.175|1.055|0.925|490.2696|487.4304|367.169|82.76|5.635|31.62|
russ2000_0082|PEB|20190415|2.8346|1.1155||32.02|12300711|4.747|-0.0937|4123.326||2.3333|12|35.2083|1589.4785|1599.0729|1.055|0.925|487.316|486.7478||||31.43|
russ2000_0082|PEB|20190515|2.9532|1.1634||33.36|11725741|4.5564|-0.0899|4300.4614||2.3333|13|35.1154|1602.7677|1610.3723|0.95|0.865|487.13|487.1104||||31.08|
russ2000_0082|PEB|20190615|2.4654|0.968||27.85|9620046|5.4578|-0.1077|3578.057||2.3077|13|35|1594.8304|1604.3574|0.91|0.86|486.0138|484.6056|442.083|146.702|60.373|28.68|
russ2000_0082|PEB|20190715|2.3697|1.0135||28.17|8687563|5.3958|-1.4554|3729.2613||2.2143|14|34.3929|1588.4375|1604.2704|0.89|0.855|486.5464|481.8551||||28.15|
russ2000_0082|PEB|20190815|2.2107|0.9596||26.28|8251472|5.7839|-1.5601|3531.0127||2.3571|14|32.0357|1573.2857|1610.0012|||484.3911|470.1992||||27.19|
russ2000_0082|PEB|20190915|2.2393|0.9813||26.62|7891786|5.71|-1.5402|3610.6989||2.5|13|31.6538|1568.9119|1610.7568|||484.1529|468.2013|423.552|128.6|29.891|29.04|
russ2000_0082|PEB|20191015|2.2398|0.9632||27.29|8585355|5.5698|-2.2353|3511.3514||2.5|13|31.5|1568.3646|1607.8596|0.77|0.9|483.3272|467.3867||||26.49|
russ2000_0082|PEB|20191115|2.2546|0.9439||27.47|7770455|5.5333|-2.2206|3440.9022||2.5333|14|29.25|1554.777|1602.8116|||476.3422|454.2696||||25|
russ2000_0082|PEB|20191215|2.129|0.9482|0.3404|25.94|8962706|5.8597|-2.3516|3456.5783|42.5556|2.6667|14|28.6786|1551.1772|1603.1252|0.19|0.38|475.6855|449.9563|379.409|99.074|19.543|26.74|26.81
russ2000_0082|PEB|20200115|2.0489|0.9495|0.3211|25.29|7464746|6.0103|2.4911|3438.2798|40.1429|2.6667|14|28.2857|1524.152|1546.2173|||443.4876|432.813||||25.43|
russ2000_0082|PEB|20200215|2.0075|0.8998|0.3147|24.78|8005815|6.134|2.5424|3258.2104|39.3333|2.8667|13|27.6538|1506.7706|1533.7467|-0.07|0.125|437.2136|423.5171||||25.13|
russ2000_0082|PEB|20200315|1.5555|0.6472|0.2438|19.2|8503764|7.9167|3.2812|2343.5758|30.4762|2.8667|13|26.6154|1519.6152|1521.5183|0.245|-0.66|420.0386|410.5549|269.107|109.553|41.949|15.2|
russ2000_0082|PEB|20200415|0.8932|0.3747||10.35|9757772|11.1111|10.5081|1130.6773|9.5165|2.9333|13|17.1538|1370.9815|1284.5347|-1.09|-2.81|318.7003|363.7807||||11.33|
russ2000_0082|PEB|20200515|0.8725|0.3666||10.11|12549444|11.3749|8.3181|1430.4739|12.022|2.9333|13|12.3461|1207.3361|771.4667|-2.11|-2.81|98.4707|293.1893||||9.29|
russ2000_0082|PEB|20200615|1.2816|0.5385|-0.7274|14.85|14232056|7.7441|6.4769|1837.126|15.4396|3|13|12.3077|1135.5961|681.3776|||37.1989|240.558|22.592|-56.058|-130.513|15.58|
russ2000_0082|PEB|20200715|1.6198|0.511|-0.6512|13.57|7817668|5.748|-4.4971|1596.7989||3.0667|14|14.75|1109.2501|639.7731|-1.49||3.2971|230.4802||||11.5|
russ2000_0082|PEB|20200815|1.2916|0.4084|-0.5751|10.82|9729751|7.2089|-5.0926|1413.3442||3|14|13.2143|993.1935|534.7699|-1.96||-33.7611|180.1196||||12.17|
russ2000_0082|PEB|20200915|1.5291|0.4835|-0.681|12.81|11091363|6.089|-4.3002|1673.7659||3.0667|14|13.2143|944.3964|534.808|||-51.6568|167.1711|76.98|-42.09|-130.307|13.31|12.53
russ2000_0082|PEB|20201015|2.4053|0.5367|-0.0391|13.77|9852293|2.9775|-13.3333|1744.4886||3|13|13.5|904.9563|519.8423|-2.455|-3.77|-57.1423|144.2952||||12.54|
russ2000_0082|PEB|20201115|2.2166|0.4955|-0.0379|12.69|8100149|3.2309|-13.7664|1692.7594||3|14|14.1429|770.1183|459.9836|-2.36|-3.77|-70.5566|80.7253||||16.56|
russ2000_0082|PEB|20201215|3.2839|0.7341|-0.0555|18.8|11676051|2.1809|-9.3931|2480.8809||3.0667|14|16.6786|760.9429|461.3493|-2.4867||-66.7512|86.2828|74.209|-86.333|-172.858|19.17|
russ2000_0082|PEB|20210115|5.7491|0.7819||19.49|12971908|0.2052|-17.1595|2474.9523||2.8|14|19.1786|1127.6672|750.8606|-1.3233|-2.6033|87.0423|282.8109||||20.93|
russ2000_0082|PEB|20210215|5.8906|0.8012||19.97|13752155|0.2003|-16.9007|2512.8476||2.8|13|19.8077|1107.924|705.7505|-1.32|-3.1|73.9629|273.6793||||20.48|
russ2000_0082|PEB|20210315|6.8906|0.9418||23.36|13147653|0.1712|-14.5154|2940.1608||2.6667|14|20.8214|1037.1046|605.7844|-1.3133|-2.73|35.8318|262.4023|83.643|-43.322|-120.582|24.73|24.29
russ2000_0082|PEB|20210415|12.2887|1.0513||24.21|12766823|0.1652|-18.7239|3136.8933||2.6667|14|24.0714|1103.2707|609.4494|-1.1433|-2.8833|36.7697|281.8705||||24.44|
russ2000_0082|PEB|20210515|11.8014|1.0271||23.55|12288138|0.1699|-19.0739|3092.81||2.6667|14|24.75|1130.0181|632.923|-1.0967|-3.045|48.0494|278.4795||||21.62|
russ2000_0082|PEB|20210615|11.4156|1.0145||23.26|14425561|0.172|-19.3035|2975.877||2.6667|14|25.0714|1127.1888|631.695|||54.3331|283.4581|163.314|78.276|1.53|24.09|23.55
russ2000_0082|PEB|20210715|7.8309|0.9068|-0.0122|22.4|14674514|0.1786|-15.625|2985.1709||2.5333|14|25.5|1129.9399|642.2983|-1.0967|-3.045|67.1836|296.2424||||22.94|
russ2000_0082|PEB|20210815|7.2662|0.8689|-0.0115|21.37|14337958|0.1872|-16.3781|2848.3726||2.5333|14|25.6429|1160.5408|673.7934|-0.8633|-2.86|72.1156|303.4485||||21.92|
russ2000_0082|PEB|20210915|7.2662|0.9034|-0.0116|22.22|14329548|0.18|-15.7516|2854.9417||2.5333|14|25.6786|1166.7755|671.605|-0.5833|-2.25|74.502|302.5541|238.81|52.843|-23.413|21.38|
russ2000_0082|PEB|20211015|5.3151|0.9152|-0.1436|22.35|12964924|0.179|-12.4385|2934.1535||2.5333|14|25.4643|1202.9781|708.2531|-0.325|-2.11|93.9672|339.2749||||22.33|
russ2000_0082|PEB|20211115|5.7331|1.0393|-0.1534|25.27|12854974|0.1583|-11.0012|3147.9247||2.5333|14|25.4643|1214.7148|704.2426|-0.3233|-1.61|92.6421|328.968||||24.86|
russ2000_0082|PEB|20211215|4.82|0.8201|-0.1398|19.94|11066632|0.2006|-13.9418|2868.08||2.4667|14|25.8393|1203.8057|711.2597|-0.31|-2.12|93.1495|325.3048||||22.59|
russ2000_0082|PEB|20220115|5.2427|0.9286|-0.1484|22.58|11805005|0.1771|-12.3118|3045.4463||2.4667|14|25.8929|1439.863|1196.0157||-0.5367|319.9299|427.1446||||23.38|
russ2000_0082|PEB|20220215|5.1212|0.8978|-0.1404|21.83||0.1832|-12.7348|2881.2182||2.5333|15|25.8|1445.09|1195.2877|0.39|-0.5433|312.6637|426.3723||||23.78|23.85