russ2000_0160|PDCE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0160|PDCE|1|PDC Energy Inc PS Ratio|PDC Energy Inc Price to Book Value|PDC Energy Inc PEG Ratio|PDC Energy Inc Price (USD)|PDC Energy Inc Short Interest|PDC Energy Inc Dividend Yield|PDC Energy Inc Earnings Yield|PDC Energy Inc Market Cap (USD)|PDC Energy Inc PE Ratio|PDC Energy Inc Consensus Recommendation|PDC Energy Inc Price Target Num Estimates|PDC Energy Inc Price Target (USD)|PDC Energy Inc Revenue Estimates for Next Fiscal Year (USD)|PDC Energy Inc Revenue Estimates for Current Fiscal Year (USD)|PDC Energy Inc EPS Estimates for Next Fiscal Year (USD)|PDC Energy Inc EPS Estimates for Current Fiscal Year (USD)|PDC Energy Inc EBITDA Estimates for Current Fiscal Year (USD)|PDC Energy Inc EBITDA Estimates for Next Fiscal Year (USD)|PDC Energy Inc Revenue (Quarterly) (USD)|PDC Energy Inc EBITDA (Quarterly) (USD)|PDC Energy Inc Net Income (Quarterly) (USD)||
russ2000_0160|PDCE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0160|PDCE|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0160|PDCE|5|30.2706422018|30.2706422018|14.0163934426|30.2647058824|20.9487179487||14.0197628458|30.2741573034|14.0197628458|6.79850746269|3.62226640159|3.62226640159|4.9375|4.51383399209|3.13987473904|3.0781671159|2.89620253165|2.92038834951|91.3150684932|91.3150684932|91.3172413793||
russ2000_0160|PDCE|6|436|436|671|544|546||759|445|759|268|503|503|304|253|479|371|395|515|146|146|145||
russ2000_0160|PDCE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0160|PDCE|19770115||||0.875||||||||||||||||||0.875|
russ2000_0160|PDCE|19770215||||1|||||||||||||||||||
russ2000_0160|PDCE|19770315||||1.75|||||||||||||||||||
russ2000_0160|PDCE|19770415||||1.4375|||||||||||||||||||
russ2000_0160|PDCE|19770515||||1.4375|||||||||||||||||||
russ2000_0160|PDCE|19770615||||1.9375|||||||||||||||||||
russ2000_0160|PDCE|19770715||||2|||||||||||||||||||
russ2000_0160|PDCE|19770815||||1.75|||||||||||||||||||
russ2000_0160|PDCE|19770915||||2|||||||||||||||||||
russ2000_0160|PDCE|19771015||||2.4375|||||||||||||||||||
russ2000_0160|PDCE|19771115||||2.3125|||||||||||||||||||
russ2000_0160|PDCE|19771215||||2.25|||||||||||||||||||
russ2000_0160|PDCE|19780115||||2.1875|||||||||||||||||||
russ2000_0160|PDCE|19780215||||1.9375|||||||||||||||||||
russ2000_0160|PDCE|19780315||||2.125|||||||||||||||||||
russ2000_0160|PDCE|19780415||||2|||||||||||||||||||
russ2000_0160|PDCE|19780515||||2|||||||||||||||||||
russ2000_0160|PDCE|19780615||||1.9375|||||||||||||||||||
russ2000_0160|PDCE|19780715||||2.25|||||||||||||||||||
russ2000_0160|PDCE|19780815||||2.875|||||||||||||||||||
russ2000_0160|PDCE|19780915||||2.875|||||||||||||||||||
russ2000_0160|PDCE|19781015||||2.1875|||||||||||||||||||
russ2000_0160|PDCE|19781115||||2.25|||||||||||||||||||
russ2000_0160|PDCE|19781215||||2.5625|||||||||||||||||||
russ2000_0160|PDCE|19790115||||2.625|||||||||||||||||||
russ2000_0160|PDCE|19790215||||2.875|||||||||||||||||||
russ2000_0160|PDCE|19790315||||3.8125|||||||||||||||||||
russ2000_0160|PDCE|19790415||||3.25|||||||||||||||||||
russ2000_0160|PDCE|19790515||||3.5|||||||||||||||||||
russ2000_0160|PDCE|19790615||||3.5|||||||||||||||||||
russ2000_0160|PDCE|19790715||||3.125|||||||||||||||||||
russ2000_0160|PDCE|19790815||||4.0625|||||||||||||||||||
russ2000_0160|PDCE|19790915||||4.125|||||||||||||||||||
russ2000_0160|PDCE|19791015||||4.75|||||||||||||||||||
russ2000_0160|PDCE|19791115||||4.6875|||||||||||||||||||
russ2000_0160|PDCE|19791215||||5.625|||||||||||||||||||
russ2000_0160|PDCE|19800115||||6.8125|||||||||||||||||||
russ2000_0160|PDCE|19800215||||9|||||||||||||||||||
russ2000_0160|PDCE|19800315||||6.375|||||||||||||||||||
russ2000_0160|PDCE|19800415||||6.75|||||||||||||||||||
russ2000_0160|PDCE|19800515||||7.125|||||||||||||||||||
russ2000_0160|PDCE|19800615||||7.5|||||||||||||||||||
russ2000_0160|PDCE|19800715||||7.875|||||||||||||||||||
russ2000_0160|PDCE|19800815||||7.875|||||||||||||||||||
russ2000_0160|PDCE|19800915||||10.5|||||||||||||||||||
russ2000_0160|PDCE|19801015||||10|||||||||||||||||||
russ2000_0160|PDCE|19801115||||10.5|||||||||||||||||||
russ2000_0160|PDCE|19801215||||10.125|||||||||||||||||||
russ2000_0160|PDCE|19810115||||8.375|||||||||||||||||||
russ2000_0160|PDCE|19810215||||8.125|||||||||||||||||||
russ2000_0160|PDCE|19810315||||8.5|||||||||||||||||||
russ2000_0160|PDCE|19810415||||7.625|||||||||||||||||||
russ2000_0160|PDCE|19810515||||6.75|||||||||||||||||||
russ2000_0160|PDCE|19810615||||5.625|||||||||||||||||||
russ2000_0160|PDCE|19810715||||6|||||||||||||||||||
russ2000_0160|PDCE|19810815||||5.125|||||||||||||||||||
russ2000_0160|PDCE|19810915||||4.125|||||||||||||||||||
russ2000_0160|PDCE|19811015||||4.375|||||||||||||||||||
russ2000_0160|PDCE|19811115||||4|||||||||||||||||||
russ2000_0160|PDCE|19811215||||3.375|||||||||||||||||||
russ2000_0160|PDCE|19820115||||3|||||||||||||||||||
russ2000_0160|PDCE|19820215||||2.375|||||||||||||||||||
russ2000_0160|PDCE|19820315||||3|||||||||||||||||||
russ2000_0160|PDCE|19820415||||3.125|||||||||||||||||||
russ2000_0160|PDCE|19820515||||3.125|||||||||||||||||||
russ2000_0160|PDCE|19820615||||2.75|||||||||||||||||||
russ2000_0160|PDCE|19820715||||2.375|||||||||||||||||||
russ2000_0160|PDCE|19820815||||2.125|||||||||||||||||||
russ2000_0160|PDCE|19820915||||1.75|||||||||||||||||||
russ2000_0160|PDCE|19821015||||1.875|||||||||||||||||||
russ2000_0160|PDCE|19821115||||1.5|||||||||||||||||||
russ2000_0160|PDCE|19821215||||1.375|||||||||||||||||||
russ2000_0160|PDCE|19830115||||2|||||||||||||||||||
russ2000_0160|PDCE|19830215||||1.75|||||||||||||||||||
russ2000_0160|PDCE|19830315||||1.5|||||||||||||||||||
russ2000_0160|PDCE|19830415||||1.625|||||||||||||||||||
russ2000_0160|PDCE|19830515||||2.75|||||||||||||||||||
russ2000_0160|PDCE|19830615||||2.5|||||||||||||||||||
russ2000_0160|PDCE|19830715||||2.5|||||||||||||||||||
russ2000_0160|PDCE|19830815||||2.3125|||||||||||||||||||
russ2000_0160|PDCE|19830915||||2.125|||||||||||||||||||
russ2000_0160|PDCE|19831015||||2|||||||||||||||||||
russ2000_0160|PDCE|19831115||||1.75|||||||||||||||||||
russ2000_0160|PDCE|19831215||||1.5625|||||||||||||||||||
russ2000_0160|PDCE|19840115||||1.5|||||||||||||||||||
russ2000_0160|PDCE|19840215||||1.5|||||||||||||||||||
russ2000_0160|PDCE|19840315||||1.5|||||||||||||||||||
russ2000_0160|PDCE|19840415||||1.1875|||||||||||||||||||
russ2000_0160|PDCE|19840515||||1.1875|||||||||||||||||||
russ2000_0160|PDCE|19840615||||1|||||||||||||||||||
russ2000_0160|PDCE|19840715||||0.875|||||||||||||||||||
russ2000_0160|PDCE|19840815||||0.75|||||||||||||||||||
russ2000_0160|PDCE|19840915||||0.75|||||||||||||||||||
russ2000_0160|PDCE|19841015||||0.625|||||||||||||||||||
russ2000_0160|PDCE|19841115||||0.5625|||||||||||||||||||
russ2000_0160|PDCE|19841215||||0.5|||||||||||||||||||
russ2000_0160|PDCE|19850115||||0.5|||||||||||||||||||
russ2000_0160|PDCE|19850215||||1.0625|||||||||||||||||||
russ2000_0160|PDCE|19850315||||0.8125|||||||||||||||3.4|3.4|||
russ2000_0160|PDCE|19850415||||0.8125||||6.1141|||||||||||||||
russ2000_0160|PDCE|19850515||||0.8438||||6.3496|||||||||||||||
russ2000_0160|PDCE|19850615||||0.75||||5.6438|||||||||||3.6|3.6|0.1||
russ2000_0160|PDCE|19850715||||0.75||||5.6438|||||||||||||||
russ2000_0160|PDCE|19850815||||0.6875||||5.1734|||||||||||||||
russ2000_0160|PDCE|19850915||||0.5625||||4.2328|||||||||||3.6|3.6|0.1||
russ2000_0160|PDCE|19851015||||0.5313||||3.998|||||||||||||||
russ2000_0160|PDCE|19851115||||0.4375||||3.2922|||||||||||||||
russ2000_0160|PDCE|19851215|0.2318|0.3618||0.4375||||3.2922|||||||||||3.6|-8.9|0.1||
russ2000_0160|PDCE|19860115|0.2153|0.336||0.4063||||3.0574|||||||||||||||
russ2000_0160|PDCE|19860215|0.2153|0.336||0.4063||||3.0574|||||||||||||||
russ2000_0160|PDCE|19860315|0.206|0.3101||0.375||||2.8219|||||||||||2.9|2.9|||
russ2000_0160|PDCE|19860415|0.2403|0.3618||0.4375||||3.2922|||||||||||||||
russ2000_0160|PDCE|19860515|0.1716|0.2584||0.3125||||2.3516|||||||||||||||
russ2000_0160|PDCE|19860615|0.1202|0.1809||0.2188||||1.6465|||||||||||3|3||0.375|
russ2000_0160|PDCE|19860715|0.2154|0.3101||0.375||||2.8219|||||||||||||||
russ2000_0160|PDCE|19860815|0.2513|0.3618||0.4375||||3.2922|||||||||||||||
russ2000_0160|PDCE|19860915|0.2634|0.3618||0.4375||||3.2922|||||||||||3|3|0.1||
russ2000_0160|PDCE|19861015|0.3386|0.4651||0.5625||||4.2328|||||||||||||||
russ2000_0160|PDCE|19861115|0.2822|0.3877||0.4688||||3.5277|||||||||||||||
russ2000_0160|PDCE|19861215|0.3162|0.3961||0.5||||3.7625|||||||||||3|-7.7|0.1||
russ2000_0160|PDCE|19870115|0.336|0.4208||0.5313||||3.998|||||||||||||||
russ2000_0160|PDCE|19870215|0.3952|0.4951||0.625||||4.7031|||||||||||||||
russ2000_0160|PDCE|19870315|0.6939|0.8911||1.125||||8.4656|||||||||||3.2|3.2|||
russ2000_0160|PDCE|19870415|0.4626|0.5941||0.75||||5.6438|||||||||||||||
russ2000_0160|PDCE|19870515|0.5012|0.6436||0.8125||||6.1141|||||||||||||||
russ2000_0160|PDCE|19870615|0.4237|0.4951||0.625||||4.7031|||||||||||1.9|1.9|-0.3||
russ2000_0160|PDCE|19870715|1.1016|1.2872||1.625||||12.2281|||||||||||||||
russ2000_0160|PDCE|19870815|1.0169|1.1882||1.5||||11.2875|||||||||||||||
russ2000_0160|PDCE|19870915|1.165|1.3367||1.6875||||12.6984|||||||||||2.8|2.8|||
russ2000_0160|PDCE|19871015|0.9493|1.0891||1.375||||10.3469|||||||||||||||
russ2000_0160|PDCE|19871115|0.6904|0.7921||1||||7.525|||||||||||||||
russ2000_0160|PDCE|19871215|0.72|0.8762||1.125||||8.5871|||||||||||3.9|-6.5|0.5||
russ2000_0160|PDCE|19880115|0.68|0.8276||1.0625||||8.1101|||||||||||||||
russ2000_0160|PDCE|19880215|0.68|0.8276||1.0625||||8.1101|||||||||||||||
russ2000_0160|PDCE|19880315|0.6657|||1.0313||||7.8719|||||||||||3.1|3.1|-0.1||
russ2000_0160|PDCE|19880415|0.6858|0.8158||1.0625||||7.9953|||||||||||||||
russ2000_0160|PDCE|19880515|0.585|0.6959||0.9063||||6.8199|||||||||||||||
russ2000_0160|PDCE|19880615|0.5796|0.6719||0.875||||6.5844|||||||||||1.6|1.6|-0.4||
russ2000_0160|PDCE|19880715|0.5796|0.6719||0.875||||6.5844|||||||||||||||
russ2000_0160|PDCE|19880815|0.4762|0.5519||0.7188||||5.409|||||||||||||||
russ2000_0160|PDCE|19880915|0.5244|0.5759||0.75||||5.6438|||||||||||2.2|2.2|-0.3||
russ2000_0160|PDCE|19881015|0.4152|0.456||0.5938||||4.4683|||||||||||||||
russ2000_0160|PDCE|19881115|0.3933|0.4319||0.5625||||4.2328|||||||||||||||
russ2000_0160|PDCE|19881215|0.5666|||0.6563||||4.9387|||||||||||2.3|-7.5|-0.2||
russ2000_0160|PDCE|19890115|0.6475|0.6445||0.75||||6.8962|||||||||||||||
russ2000_0160|PDCE|19890215|0.5935|0.5908||0.6875||||6.3216|||||||||||||||
russ2000_0160|PDCE|19890315|0.6638|||0.7188||||6.6094|||||||||||2.5|2.5|-0.2||
russ2000_0160|PDCE|19890415|0.6927|0.5275||0.75||||5.6438|||||||||||||||
russ2000_0160|PDCE|19890515|0.8081|0.6154||0.875||||6.5844|||||||||||||||
russ2000_0160|PDCE|19890615|0.7577|0.6374||0.9063||||6.8199|||||||||||2.5|2.5|-0.2||
russ2000_0160|PDCE|19890715|0.7577|0.6374||0.9063||||6.8199|||||||||||||||
russ2000_0160|PDCE|19890815|0.7055|0.5934||0.8438||||6.3496|||||||||||||||
russ2000_0160|PDCE|19890915|0.5065|||0.625||||4.7031|||||||||||2.5|2.5|-0.2||
russ2000_0160|PDCE|19891015|0.5319|0.4616||0.6563||||4.9387|||||||||||||||
russ2000_0160|PDCE|19891115|0.4559|0.3956||0.5625||||4.2328|||||||||||||||
russ2000_0160|PDCE|19891215|0.5898|||0.75||||5.6438|||||||||||2.6|-7.6|-0.2||
russ2000_0160|PDCE|19900115|0.4423|0.5224||0.5625||||5.1722|||||||||||||||
russ2000_0160|PDCE|19900215|0.5406|0.6385||0.6875||||6.3216|||||||||||||||
russ2000_0160|PDCE|19900315|0.3632|||0.5625||||5.1722|||||||||||4.7|4.7|0.2||
russ2000_0160|PDCE|19900415|0.3229|0.3801||0.5||||3.7625|||||||||||||||
russ2000_0160|PDCE|19900515|0.2825|0.3325||0.4375||||3.2922|||||||||||||||
russ2000_0160|PDCE|19900615|0.3003|||0.4688||||3.5277|||||||||||2.6|2.6|-0.1||
russ2000_0160|PDCE|19900715|0.3203|0.3801||0.5||||3.7625|||||||||||||||
russ2000_0160|PDCE|19900815|0.3603|0.4276||0.5625||||4.2328|||||||||||||||
russ2000_0160|PDCE|19900915|0.3521|||0.625||||4.7031|||||||||||4.2|4.2|-0.1||
russ2000_0160|PDCE|19901015|0.2816|0.3801||0.5|12895|||3.7625|||||||||||||||
russ2000_0160|PDCE|19901115|0.3169|0.4276||0.5625|1565|||4.2328|||||||||||||||
russ2000_0160|PDCE|19901215|0.3371|0.4255||0.5625|5938|||5.2341|||||||||||1.8|-12.2|0.3||
russ2000_0160|PDCE|19910115|0.2996|0.3783||0.5|3|||4.6525|||||||||||||||
russ2000_0160|PDCE|19910215|0.4494|0.5674||0.75|1500|||6.9788|||||||||||||||
russ2000_0160|PDCE|19910315|0.4733|||0.8125|4949|||7.5603|||||||||||5.8|5.8|0.4||
russ2000_0160|PDCE|19910415|0.5097|0.6541||0.875|9607|||8.0456|||||||||||||||
russ2000_0160|PDCE|19910515|0.4733|0.6074||0.8125|1957|||7.4709|||||||||||||||
russ2000_0160|PDCE|19910615|0.433|||0.75|1071|||6.8962|||||||||||3.5|3.5|0.1||
russ2000_0160|PDCE|19910715|0.433|0.5674||0.75|8897|||6.9788|||||||||||||||
russ2000_0160|PDCE|19910815|0.3969|0.5201||0.6875|1297|||6.3972|||||||||||||||
russ2000_0160|PDCE|19910915|0.4202|0.4728||0.625|3108|||5.8156|||||||||||2.7|2.7|0.1||
russ2000_0160|PDCE|19911015|0.4622|0.5201||0.6875|2172|||6.3972|||||||||||||||
russ2000_0160|PDCE|19911115|0.5462|0.6147||0.8125|700|||7.5603|||||||||||||||
russ2000_0160|PDCE|19911215|0.3578|0.5095||0.7188|2309|||6.7768|||||||||||6.7|-9.7|0.3||
russ2000_0160|PDCE|19920115|0.3733|0.5317||0.75|5915|||7.071|||||||||||||||
russ2000_0160|PDCE|19920215|0.3733|0.5317||0.75||||7.071|||||||||||||||
russ2000_0160|PDCE|19920315|0.3676|0.5161||0.75|1200|||7.071|||||||||||6.5|1.1|0.4||
russ2000_0160|PDCE|19920415|0.3676|0.5161||0.75||||7.071|||||||||||||||
russ2000_0160|PDCE|19920515|0.3676|0.5161||0.75||||7.071|||||||||||||||
russ2000_0160|PDCE|19920615|0.3802|||0.75|2405|||7.071|||||||||||3.2||0.2||
russ2000_0160|PDCE|19920715|0.4119|0.5511||0.8125|1777|||7.6602|||||||||||||||
russ2000_0160|PDCE|19920815|0.3802|0.5087||0.75|2637|||7.071|||||||||||||||
russ2000_0160|PDCE|19920915|0.3624|0.498||0.75|3559|||7.071|||||||||||4|0.7|0.2||
russ2000_0160|PDCE|19921015|0.3926|0.5395||0.8125|4025|||7.6602|||||||||||||||
russ2000_0160|PDCE|19921115|0.5134|0.7054||1.0625|5457|||10.0172|||||||||||||||
russ2000_0160|PDCE|19921215|0.573|0.7374||1.125|11501||11.5556|11.2815|8.6538||||||||||8.3|1.4|0.8||
russ2000_0160|PDCE|19930115|0.6685|0.8602||1.3125|10809||9.9048|13.1618|10.0962||||||||||||||
russ2000_0160|PDCE|19930215|0.6367|0.8193||1.25|6344||9.4545|12.535|10.5769||||||||||||||
russ2000_0160|PDCE|19930315|1.1509|1.309||2.0625|2770||9.9048|20.6828|10.0962||||||||||5.7|1|0.5||
russ2000_0160|PDCE|19930415|1.3253|1.5074||2.375|19334||7|23.8165|14.2857||||||||||||||
russ2000_0160|PDCE|19930515|1.0463|1.19||1.875|11919||6.2222|18.8025|16.0714||||||||||||||
russ2000_0160|PDCE|19930615|0.9036|1.0378||1.625|4633||7.4667|16.9163|13.3929||||||||||4.4|0.7|0.2||
russ2000_0160|PDCE|19930715|0.9036|1.0378||1.625|665||8|16.9163|12.5||||||||||||||
russ2000_0160|PDCE|19930815|0.9036|1.0378||1.625|1768||7.4286|16.9163|13.4615||||||||||||||
russ2000_0160|PDCE|19930915|1.0084|1.0974||1.75|17130||9.4545|18.2175|10.5769||||||||||4.3|0.8|0.3||
russ2000_0160|PDCE|19931015|1.0444|1.1366||1.8125|2760||7.7037|18.8681|12.9808||||||||||||||
russ2000_0160|PDCE|19931115|1.1164|1.215||1.9375|17983||6.303|20.1694|15.8654||||||||||||||
russ2000_0160|PDCE|19931215|0.9995|1.0627||1.6875|6493||8|18.279|12.5||||||||||6|0.8|0.6||
russ2000_0160|PDCE|19940115|0.9995|1.0627||1.6875|7042||6.9181|18.279|14.4548||||||||||||||
russ2000_0160|PDCE|19940215|0.9995|1.0627||1.6875|2958||7.7164|18.279|12.9595||||||||||||||
russ2000_0160|PDCE|19940315|1.0177|1.2171||2|30499||5.2796|21.664|18.9408||||||||||8.8|1.2|0.6||
russ2000_0160|PDCE|19940415|1.0813|1.2931||2.125|22915||6.5644|23.018|15.2337||||||||||||||
russ2000_0160|PDCE|19940515|0.9859|1.179||1.9375|6177||7.2209|20.987|13.8488||||||||||||||
russ2000_0160|PDCE|19940615|0.8891|||1.875|902||6.7696|20.31|14.772||||||||||4.8|0.5|-0.1||
russ2000_0160|PDCE|19940715|0.7705|0.9939||1.625|1414||5.5947|17.6914|17.874||||||||||||||
russ2000_0160|PDCE|19940815|0.8298|1.0704||1.75|4909||6.5938|19.0522|15.1658||||||||||||||
russ2000_0160|PDCE|19940915|0.76|1.0746||1.5625|12553||6.5938|19.0203|15.1658||||||||||3.7|0.4|-0.1||
russ2000_0160|PDCE|19941015|0.821|1.1609||1.688|8956||6.745|20.548|14.8257||||||||||||||
russ2000_0160|PDCE|19941115|0.6386|0.903||1.313|11413||5.8131|15.9831|17.2026||||||||||||||
russ2000_0160|PDCE|19941215|0.5577|||1.188|2510||8.4313|14.4615|11.8606||||||||||6.4|1.1|0.6||
russ2000_0160|PDCE|19950115|0.5577|0.7129||1.188|1597||8|13.1167|12.5||||||||||||||
russ2000_0160|PDCE|19950215|0.4694|0.6001||1|785||10|11.041|10||||||||||||||
russ2000_0160|PDCE|19950315|0.6222|0.7948||1.375|2334||9.4073|15.1808|10.63||||||||||9.5|1.6|0.7||
russ2000_0160|PDCE|19950415|0.5942|0.759||1.313|6772||7.6495|14.4963|13.0727||||||||||||||
russ2000_0160|PDCE|19950515|0.5942|0.759||1.313|23||8|14.4963|12.5||||||||||||||
russ2000_0160|PDCE|19950615|0.4891|0.6081|0.356|1.063|23||8.3778|11.7366|11.9364||||||||||4.4|0.8|0.2||
russ2000_0160|PDCE|19950715|0.5466|0.6796|0.3979|1.188|23||12.4444|13.1167|8.0357||||||||||||||
russ2000_0160|PDCE|19950815|0.4891|0.6081|0.3979|1.063|264||11.7845|11.7366|8.4857||||||||||||||
russ2000_0160|PDCE|19950915|0.5448||0.4187|1.25|1030||14|13.8012|7.1429||||||||||3.6|0.8|0.1||
russ2000_0160|PDCE|19951015|0.4358|0.5691|0.2312|1|1989||13.1703|11.041|7.5929||||||||||||||
russ2000_0160|PDCE|19951115|0.4903|0.6403|0.2312|1.125|9093||12.4444|12.4211|8.0357||||||||||||||
russ2000_0160|PDCE|19951215|0.8845||0.2447|1.625|12346||10.1818|17.9416|9.8214||||||||||4.7|1|0.5||
russ2000_0160|PDCE|19960115|0.7484|0.7744|0.625|1.375|7846||7.3846|15.411|13.5417||||||||||||||
russ2000_0160|PDCE|19960215|1.0206|1.056|0.7292|1.875|1200||7.6775|21.015|13.025||||||||||||||
russ2000_0160|PDCE|19960315|1.0059||0.7812|2|4622||6.6189|22.4172|15.1083||||||||||11.4|2.4|1.3||
russ2000_0160|PDCE|19960415|1.0376|1.1391|0.2225|2.063|11862||8.2404|23.1233|12.1353||||||||||||||
russ2000_0160|PDCE|19960515|0.9747|1.0701|0.2225|1.938|11982||7.1579|21.7223|13.9706||||||||||||||
russ2000_0160|PDCE|19960615|1.1493||0.2292|2.75|3078||8.2404|30.8236|12.1353||||||||||10.3|1.4|0.7||
russ2000_0160|PDCE|19960715|1.1234|1.312|0.2441|2.688|22691||7.5512|28.0762|13.2429||||||||||||||
russ2000_0160|PDCE|19960815|1.1234|1.312|0.2322|2.688|4148||8|28.0762|12.5||||||||||||||
russ2000_0160|PDCE|19960915|1.1357|1.6245|0.2381|3.406|10497||7.9066|35.5757|12.6476||||||||||11.2|1.1|0.4||
russ2000_0160|PDCE|19961015|1.9384|2.7725|0.2443|5.813|15838||6.4274|60.7168|15.5583||||||||||||||
russ2000_0160|PDCE|19961115|1.73|2.4744|0.299|5.188|46693||4.9865|54.1887|20.0542||||||||||||||
russ2000_0160|PDCE|19961215|0.9654|1.8966|0.288|4.188|14208||6|43.8107|16.6667||||||||||16.9|2.7|1.1||
russ2000_0160|PDCE|19970115|1.1238|2.2077|0.1056|4.875|4979||6.3158|50.9974|15.8333||||||||||||||
russ2000_0160|PDCE|19970215|0.9797|1.9246|0.0944|4.25|1131||6.7598|44.4593|14.7933||||||||||||||
russ2000_0160|PDCE|19970315|0.6631|1.4594|0.0889|3.563|498||7.1633|37.3616|13.96||||||||||23.4|4|2.5||
russ2000_0160|PDCE|19970415|0.6631|1.4594|0.0554|3.563|2792||12.3077|37.3616|8.125||||||||||||||
russ2000_0160|PDCE|19970515|0.9363|2.0607|0.0681|5.031|14037||12.0736|52.7551|8.2825||||||||||||||
russ2000_0160|PDCE|19970615|0.8796|1.9663|0.0912|5.063|11374||8.5324|53.0906|11.72||||||||||14.7|2.5|1.4||
russ2000_0160|PDCE|19970715|1.0641|2.3788|0.0913|6.125|4531||8.9756|64.2268|11.1413||||||||||||||
russ2000_0160|PDCE|19970815|1.1076|2.4759|0.1107|6.375|7119||7.2157|66.8483|13.8587||||||||||||||
russ2000_0160|PDCE|19970915|1.4652|2.9943|0.1495|8.313|18866||6.4561|91.3266|15.4891||||||||||13.8|2.4|1.5||
russ2000_0160|PDCE|19971015|1.355|2.7692|0.1463|7.688|111626||6.3529|84.4604|15.7407||||||||||||||
russ2000_0160|PDCE|19971115|1.0907|2.2289|0.0935|6.188|13512||8.4706|67.9814|11.8056||||||||||||||
russ2000_0160|PDCE|19971215|0.8966|1.4344|0.0907|5.25|454||10.8|80.0415|9.2593||||||||||22.3|4.1|2.2||
russ2000_0160|PDCE|19980115|0.9074|1.4516|0.0844|5.313|8121||12.973|81.002|7.7083||||||||||||||
russ2000_0160|PDCE|19980215|0.9287|1.4857|0.0865|5.4375|8243||11.5652|82.9001|8.6467||||||||||||||
russ2000_0160|PDCE|19980315|1.0878|1.5716|0.0922|5.9375|11373||9.7959|92.0966|10.2083||||||||||24.6|3.7|2.8||
russ2000_0160|PDCE|19980415|1.1107|1.6047|0.2539|6.0625|1529||9.5319|94.0354|10.4911||||||||||||||
russ2000_0160|PDCE|19980515|1.0077|1.4558|0.2734|5.5|23529||8.8713|85.3105|11.2723||||||||||||||
russ2000_0160|PDCE|19980615|0.9005|1.246|0.2427|4.8438|6931||9.9556|75.1314|10.0446||||||||||18.7|2.6|1.7||
russ2000_0160|PDCE|19980715|0.8948|1.238|0.453|4.813|12272||11.4286|74.6544|8.75||||||||||||||
russ2000_0160|PDCE|19980815|0.6449|0.8923|0.3746|3.4688|4672||13.2331|53.8038|7.5568||||||||||||||
russ2000_0160|PDCE|19980915|1.0625|1.3372|0.4124|5.25|12878||13.6434|81.4328|7.3295||||||||||16.6|1.5|0.6||
russ2000_0160|PDCE|19981015|0.8095|1.0188||4|10408||9.9459|62.044|10.0543||||||||||||||
russ2000_0160|PDCE|19981115|0.702|0.8835||3.4688|3127||11.5906|53.8038|8.6277||||||||||||||
russ2000_0160|PDCE|19981215|0.6359|0.7576||3.0625|2029||13.2613|47.5024|7.5408||||||||||21.9|3|1.6||
russ2000_0160|PDCE|19990115|0.6618|0.7885||3.1875|8163||11.9273|49.4413|8.3841||||||||||||||
russ2000_0160|PDCE|19990215|0.6099|0.7267||2.9375|2580||13.2525|45.5636|7.5457||||||||||||||
russ2000_0160|PDCE|19990315|0.7271|0.871||3.625|6355||12.1481|57.0502|8.2317||||||||||27.2|3.8|2.6||
russ2000_0160|PDCE|19990415|0.7772|0.9311||3.875|2419||11.4286|60.9848|8.75||||||||||||||
russ2000_0160|PDCE|19990515|0.9151|1.0963||4.5625|18570||9.697|71.8046|10.3125||||||||||||||
russ2000_0160|PDCE|19990615|0.8256|0.9822||4.1875|14859||8.8889|65.9029|11.25||||||||||20.8606|2.7606|1.6||
russ2000_0160|PDCE|19990715|0.9118|1.0848||4.625|6113||8.7887|72.7882|11.3782||||||||||||||
russ2000_0160|PDCE|19990815|0.8625|1.0261||4.375|589||8.7887|68.8537|11.3782||||||||||||||
russ2000_0160|PDCE|19990915|0.779|1.0249||4.5|2539||8.6667|70.821|11.5385||||||||||23.8|3.9|2||
russ2000_0160|PDCE|19991015|0.7466|0.9822|2.1263|4.3125|1909||10.8169|67.8701|9.2448||||||||||||||
russ2000_0160|PDCE|19991115|0.7412|0.9751|2.0065|4.2813|6028||11.4627|67.3783|8.724||||||||||||||
russ2000_0160|PDCE|19991215|0.6446|0.8487|1.9766|3.8125|3455||12.5902|60.0011|7.9427||||||||||24.2|2.9|1.6||
russ2000_0160|PDCE|20000115|0.7503|0.9878|0.4805|4.4375|21745||12.0945|69.8374|8.2682||||||||||||||
russ2000_0160|PDCE|20000215|0.6763|0.8904|0.5262|4|300||10.7789|62.952|9.2773||||||||||||||
russ2000_0160|PDCE|20000315|0.6364|0.8752|0.5072|4.0625|2523||11.2941|64.9285|8.8542||||||||||34.3676|5.5786|3.2414||
russ2000_0160|PDCE|20000415|0.6658|0.9156|0.2664|4.25|31896||13.4194|67.9252|7.4519||||||||||||||
russ2000_0160|PDCE|20000515|0.842|1.158|0.2845|5.375|46223||11.6364|85.9054|8.5938||||||||||||||
russ2000_0160|PDCE|20000615|0.7484|1.0841|0.3866|5.125|45776||9.4545|83.2372|10.5769||||||||||28.7755|4.1835|1.9478||
russ2000_0160|PDCE|20000715|0.7301|1.0577|0.2468|5|21418||10.5366|81.207|9.4907||||||||||||||
russ2000_0160|PDCE|20000815|0.794|1.1502|0.2407|5.4375|6579||11.3684|88.3126|8.7963||||||||||||||
russ2000_0160|PDCE|20000915|0.9624||0.2874|7.125|7174||9.7079|115.72|10.3009||||||||||32.4375|4.604|2.1409||
russ2000_0160|PDCE|20001015|0.7092|1.0806|0.7169|5.25|3513||8.381|85.2805|11.9318||||||||||||||
russ2000_0160|PDCE|20001115|0.7092|1.0806|0.7013|5.25|538||10.3529|85.2805|9.6591||||||||||||||
russ2000_0160|PDCE|20001215|0.7613||0.7636|6.5625|3458||8.2243|106.6006|12.1591||||||||||45.6359|8.0426|3.3509||
russ2000_0160|PDCE|20010115|0.7685|1.3083|0.2878|6.625|901||10.0971|107.6165|9.9038||||||||||||||
russ2000_0160|PDCE|20010215|0.7033|1.1972|0.3054|6.0625|2124||9.2857|98.4792|10.7692||||||||||||||
russ2000_0160|PDCE|20010315|0.6208||0.3204|6.25|2422||9.4977|101.525|10.5288||||||||||59.5414|10.2411|5.625||
russ2000_0160|PDCE|20010415|0.6208|1.1949|0.1569|6.25|486||13.0984|101.525|7.6345||||||||||||||
russ2000_0160|PDCE|20010515|0.7936|1.5276|0.155|7.99|3142||12.5397|129.7896|7.9747||||||||||||||
russ2000_0160|PDCE|20010615|0.57||0.1816|6.31|4266||10.5193|102.4996|9.5063||||||||||46.6125|7.1399|3.8159||
russ2000_0160|PDCE|20010715|0.5556|1.0839|0.1025|6.15|571||14.5396|99.9055|6.8778||||||||||||||
russ2000_0160|PDCE|20010815|0.552|1.0769|0.1058|6.11|1530||14.6819|99.2557|6.8111||||||||||||||
russ2000_0160|PDCE|20010915|0.4395||0.0953|4.87|4897||15.3846|79.1122|6.5||||||||||33.3366|6.8635|3.1775||
russ2000_0160|PDCE|20011015|0.5523|1.0463|0.0697|6.12|1921||19.3939|99.4243|5.1562||||||||||||||
russ2000_0160|PDCE|20011115|0.5368|1.017|0.0866|5.9485|2538||16.3811|96.6381|6.1046||||||||||||||
russ2000_0160|PDCE|20011215|0.5814|1.0358|0.082|6.17|13540||16.4384|100.2366|6.0833||||||||||37.1161|7.899|2.3494||
russ2000_0160|PDCE|20020115|0.5748|1.024||6.1|16042||6.7797|99.0994|14.75||||||||||||||
russ2000_0160|PDCE|20020215|0.5842|1.0408||6.2|16000||6.6225|100.724|15.1||||||||||||||
russ2000_0160|PDCE|20020315|0.6925|||6.399|4309||6.4309|103.9569|15.55||||||||||36.0859|7.3721|2.929||
russ2000_0160|PDCE|20020415|0.6926|1.0493||6.4|4288||3.7209|103.9616|26.875||||||||||||||
russ2000_0160|PDCE|20020515|0.6937|1.0509||6.41|3175||3.7795|104.124|26.4583||||||||||||||
russ2000_0160|PDCE|20020615|0.6945|||5.92|3000||3.9539|96.1645|25.2917||||||||||33.4689|6.9069|2.4219||
russ2000_0160|PDCE|20020715|0.6101|0.8322||5.2|498||2.9907|81.821|33.4375||||||||||||||
russ2000_0160|PDCE|20020815|0.5972|0.8146||5.09|992||3.2323|80.0901|30.9375||||||||||||||
russ2000_0160|PDCE|20020915|0.6313|0.811||5.1|7942||3.1677|80.2475|31.5688||||||||||28.1486|4.6461|0.889||
russ2000_0160|PDCE|20021015|0.6326|0.8126||5.11|||0.3906|80.4048|256||||||||||||||
russ2000_0160|PDCE|20021115|0.6289|0.8079||5.08|267||0.3922|79.9328|255||||||||||||||
russ2000_0160|PDCE|20021215|0.6704|0.8247||5.3|1301||0.3766|83.3944|265.5||||||||||37.6385|7.6057|3.0449||
russ2000_0160|PDCE|20030115|0.7184|0.8838|0.2594|5.68|4813||10.2041|89.3737|9.8||||||||||||||
russ2000_0160|PDCE|20030215|0.731|0.8992|0.2735|5.779|1789||9.6154|90.9314|10.4||||||||||||||
russ2000_0160|PDCE|20030315|0.7008|0.9421|0.2861|6.3|2970||9.4502|98.8363|10.5818||||||||||53.9944|10.9379|4.7961||
russ2000_0160|PDCE|20030415|0.8076|1.0856|0.0513|7.26|3448||10.8065|113.8971|9.2537||||||||||||||
russ2000_0160|PDCE|20030515|1.0212|1.3727|0.0628|9.18|2065||9.1033|144.0186|10.9851||||||||||||||
russ2000_0160|PDCE|20030615|0.9579|1.3106|0.0783|9.12|9850||6.9072|142.6249|14.4776||||||||||42.1925|10.3146|4.6296||
russ2000_0160|PDCE|20030715|0.9821|1.3437|0.0266|9.35|251029||8.5263|146.2218|11.7284||||||||||||||
russ2000_0160|PDCE|20030815|1.127|1.542|0.0304|10.73|191813||8.691|167.8033|11.5062||||||||||||||
russ2000_0160|PDCE|20030915|1.1113|1.6193|0.0337|12|112740||7.2321|187.5408|13.8272||||||||||47.2079|12.4266|5.2039||
russ2000_0160|PDCE|20031015|1.227|1.788|0.0022|13.25|103990||8.8503|207.0763|11.2991||||||||||||||
russ2000_0160|PDCE|20031115|1.3094|1.9081|0.0024|14.14|159372||7.7034|220.9856|12.9813||||||||||||||
russ2000_0160|PDCE|20031215|2.0805|2.9966|0.0026|23.7|111988||5.49|370.3931|18.215||||||||||42.5474|18.2675|5.7828||
russ2000_0160|PDCE|20040115|1.8593|2.678|0.1077|21.18|97322||6.7132|331.0095|14.896||||||||||||||
russ2000_0160|PDCE|20040215|2.5107|3.6931|0.1439|28.6|254389||5.8962|456.4817|16.96||||||||||||||
russ2000_0160|PDCE|20040315|2.3123|3.4649|0.2024|28.65|218175||4.0997|465.4336|24.392||||||||||71.0485|17.9387|8.4394||
russ2000_0160|PDCE|20040415|2.1299|3.1915|0.1636|26.39|320428||5.2388|428.7187|19.0884||||||||||||||
russ2000_0160|PDCE|20040515|1.983|2.9714|0.1533|24.57|209428||6.1123|399.1519|16.3605||||||||||||||
russ2000_0160|PDCE|20040615|1.9366|3.1699|0.1444|27.42|329027||6.1661|446.0768|16.2177||||||||||73.2165|18.7441|8.4367||
russ2000_0160|PDCE|20040715|1.8794|3.0762|0.1511|26.61|275427||6.2316|432.8995|16.0473||||||||||||||
russ2000_0160|PDCE|20040815|2.1916|3.5872|0.1591|31.03|501857||5.8844|504.8053|16.9941||||||||||||||
russ2000_0160|PDCE|20040915|2.7979|4.823|0.1822|43.82|716210||5.0523|713.7314|19.7929||||||||||72.2679|19.3374|7.9158||
russ2000_0160|PDCE|20041015|2.2488|5.3425|0.3523|35.22|962357||3.8939|573.6563|25.6811||||||||||||||
russ2000_0160|PDCE|20041115|2.6255|4.603|0.2618|41.12|507555||5.2393|681.1775|19.0865||||||||||||||
russ2000_0160|PDCE|20041215|2.3942|4.1543|0.2763|38.57|559663||4.9651|639.8493|20.1405||||||||||50.6174|19.726|9.1692||
russ2000_0160|PDCE|20050115|2.3898|4.1468|0.2767|38.5|745008||5.6474|638.6881|17.7073||||||||||||||
russ2000_0160|PDCE|20050215|2.7213|4.7219|0.3081|43.84|657488||5.0717|727.2749|19.7171||||||||||||||
russ2000_0160|PDCE|20050315|2.3655|3.5973|0.3299|37.69|710662||4.7366|625.2696|21.1122||||||||||69.6929|25.6688|10.6399||
russ2000_0160|PDCE|20050415|1.6073|2.4443|0.3368|25.61|503650||6.2356|424.8648|16.0369||||||||||||||
russ2000_0160|PDCE|20050515|1.64|2.4939|0.2504|26.13|463489||8.3881|433.4915|11.9217||||||||||||||
russ2000_0160|PDCE|20050615|1.9392|3.0949|0.2865|31.85|512950||7.3311|518.1358|13.6406||||||||||81.131|20.7399|10.379||
russ2000_0160|PDCE|20050715|2.2795|3.638|0.432|37.44|507548||6.5205|609.0739|15.3362||||||||||||||
russ2000_0160|PDCE|20050815|2.3136|3.6925|0.4675|38|563453||6.0247|618.184|16.5983||||||||||||||
russ2000_0160|PDCE|20050915|2.2689|3.5631|0.4473|38.34|552299||6.2964|623.8685|15.8821||||||||||77.949|26.955|7.506||
russ2000_0160|PDCE|20051015|1.9872|3.1207|0.7378|33.58|578984||5.8312|546.4138|17.1491||||||||||||||
russ2000_0160|PDCE|20051115|1.9972|3.1365|0.6336|33.75|490978||6.7898|549.18|14.7281||||||||||||||
russ2000_0160|PDCE|20051215|1.6068||0.6552|33.34|463113||6.5668|542.5085|15.2281||||||||||112.428|14.507|12.928||
russ2000_0160|PDCE|20060115|2.0656|3.7067|0.5755|42.86|469153||7.5789|697.8422|13.1944||||||||||||||
russ2000_0160|PDCE|20060215|2.0728|3.7197|0.7273|43.01|649829||5.9971|700.2845|16.6746||||||||||||||
russ2000_0160|PDCE|20060315|2.1212|3.8304|0.728|45.36|718286||5.9914|728.3501|16.6905||||||||||77.845|24.902|11.645||
russ2000_0160|PDCE|20060415|1.871|3.3786|0.8727|40.01|661699||5.7829|642.4446|17.2923||||||||||||||
russ2000_0160|PDCE|20060515|1.7041|3.0903|0.7939|36.44|672915||6.357|587.6169|15.7308||||||||||||||
russ2000_0160|PDCE|20060615|1.8401|3.069|0.6392|37.7|829144||7.8955|608.1425|12.6654||||||||||64.743|19.164|7.28||
russ2000_0160|PDCE|20060715|2.174|3.61|2.6802|44.54|736784||6.5725|715.3525|15.2149||||||||||||||
russ2000_0160|PDCE|20060815|2.0842|3.4609|3.0266|42.7|897729||5.6318|685.8004|17.7562||||||||||||||
russ2000_0160|PDCE|20060915|1.9745||2.9167|39.89|899880||5.5188|640.6693|18.1198||||||||||70.817|350.033|210.884||
russ2000_0160|PDCE|20061015|2.2844|1.8575|0.0045|46.15|937444||41.369|681.7324|2.4173||||||||||||||
russ2000_0160|PDCE|20061115|2.0904|1.6997|0.0051|42.23|897862||35.0688|623.8258|2.8515||||||||||||||
russ2000_0160|PDCE|20061215|2.4064||0.0049|43.05|801958||35.2467|635.9389|2.8371||||||||||68.173|65.398|7.963||
russ2000_0160|PDCE|20070115|2.8636|2.1177|0.0056|51.23|889741||36.8789|762.6866|2.7116||||||||||||||
russ2000_0160|PDCE|20070215|2.9273|2.1649|0.0067|52.37|1089757||29.5745|779.6584|3.3813||||||||||||||
russ2000_0160|PDCE|20070315|3.0871||0.0065|53.57|1273514||29.875|797.5234|3.3473||||||||||63.557|16.699|2.501||
russ2000_0160|PDCE|20070415|2.9966|2.1335|0.0077|52|1202577||27.8797|774.1708|3.5868||||||||||||||
russ2000_0160|PDCE|20070515|2.9372|2.0912|0.0074|50.97|1347430||28.3625|758.8363|3.5258||||||||||||||
russ2000_0160|PDCE|20070615|2.5718||0.007|47.48|1199828||31.1365|706.8775|3.2117||||||||||75.945|47.225|18.051||
russ2000_0160|PDCE|20070715|2.185|1.5764|0.006|40.34|1419748||31.7103|600.9974|3.1535||||||||||||||
russ2000_0160|PDCE|20070815|2.1682|1.5643|0.0047|40.03|1399153||39.0921|596.3789|2.5581||||||||||||||
russ2000_0160|PDCE|20070915|2.3171||0.0048|44.35|1418414||37.9251|660.7396|2.6368||||||||||76.275|30.501|4.459||
russ2000_0160|PDCE|20071015|2.373|1.7498||45.42|1540739||5.097|676.8852|19.6194||||||||||||||
russ2000_0160|PDCE|20071115|2.6473|1.952||50.67|1461164||4.6621|755.1249|21.4494||||||||||||||
russ2000_0160|PDCE|20071215|2.8231|2.2278||59.13|1398152||4.4115|881.1434|22.668||||||||||95.103|57.856|8.198||
russ2000_0160|PDCE|20080115|2.7453|2.1664||57.5|1282331||3.7254|856.8535|26.843||||||||||||||
russ2000_0160|PDCE|20080215|3.3306|2.6283||69.76|1467123||3.716|1039.5496|26.9103||||||||||||||
russ2000_0160|PDCE|20080315|3.3597|2.7101||69.27|1365319||3.2799|1028.5902|30.4888||||||||||58.099|4.375|-13.928||
russ2000_0160|PDCE|20080415|3.6488|2.9433||75.23|1140418||1.5559|1117.0903|64.2703||||||||||||||
russ2000_0160|PDCE|20080515|3.3515|2.7034||69.1|1061475||1.4663|1026.0659|68.1982||||||||||||||
russ2000_0160|PDCE|20080615|3.8452|2.9041||66.49|1291233||1.5819|987.4696|63.2162||||||||||26.164|-37.406|-40.712||
russ2000_0160|PDCE|20080715|3.1986|2.4158||55.31|1449577||-4.6376|821.4309|||||||||||||||
russ2000_0160|PDCE|20080815|3.5156|2.6552||60.79|1153505||-5.379|902.8166|||||||||||||||
russ2000_0160|PDCE|20080915|1.2993|1.4044|0.0696|44.37|933676||-4.9099|658.9566|||||||||||325.572|233.001|126.896||
russ2000_0160|PDCE|20081015|0.6064|0.656|0.0406|20.71|765519||12.7483|307.7962|7.8442||||||||||||||
russ2000_0160|PDCE|20081115|0.5622|0.6082|0.0246|19.2|777286||38.1188|285.3542|2.6234||||||||||||||
russ2000_0160|PDCE|20081215|0.7947|0.6993|0.0354|24.07|781516||22.0902|357.7332|4.5269||||||||||37.911|99.341|41.053||
russ2000_0160|PDCE|20090115|0.5695|0.5011|0.015|17.25|536602||34.6066|256.373|2.8896||||||||||||||
russ2000_0160|PDCE|20090215|0.3995|0.3517|0.0094|12.1|395905||43.6604|179.9052|2.2904||||||||||||||
russ2000_0160|PDCE|20090315|0.3654|0.3463|0.0063|11.81|476941||68.3124|175.5934|1.4639||||||||||88.652|33.43|-5.703||
russ2000_0160|PDCE|20090415|0.5015|0.4755|0.0029|16.21|342510||61.8759|241.1529|1.6161||||||||||||||
russ2000_0160|PDCE|20090515|0.5603|0.5313|0.0034|18.11|416958||43.7433|269.4188|2.2861||||||||||||||
russ2000_0160|PDCE|20090615|0.4809|0.4909|0.0035|15.69|401328||45.1684|233.497|2.2139||||||||||31.196|-10.163|-33.079||
russ2000_0160|PDCE|20090715|0.5162|0.5277||16.84|494926||63.0435|251.0103|1.5862||||||||||||||
russ2000_0160|PDCE|20090815|0.4196|0.429||13.69|925450||50.4933|204.0577|1.9805||||||||||||||
russ2000_0160|PDCE|20090915|1.4308|0.7173||18.66|565352||62.2763|358.7068|1.6057||||||||||42.384|5.764|-24.476||
russ2000_0160|PDCE|20091015|1.2805|0.642||16.7|534550||-6.6667|321.0291|||||||||||||||
russ2000_0160|PDCE|20091115|1.3779|0.6909||17.97|599371||-7.4523|345.4715|||||||||||||||
russ2000_0160|PDCE|20091215|1.2259|0.7135||18.21|565597||-7.131|350.2493|||||||||||82.005|17.037|-16.019||
russ2000_0160|PDCE|20100115|1.4134|0.8226||20.995|586212||-26|403.8157|||||||||||||||
russ2000_0160|PDCE|20100215|1.5827|0.9214||23.51|896352||-23.8473|452.3442|||||||||||||||
russ2000_0160|PDCE|20100315|1.4437|0.8657||23.17|1071550||-21.4972|446.1036|||||||||||126.325|72.865|23.724||
russ2000_0160|PDCE|20100415|1.4555|0.8729||23.36|982432||-13.3835|449.8365|||||||||||||||
russ2000_0160|PDCE|20100515|1.2836|0.7698||20.6|825113||-13.7457|396.688|||||||||||||||
russ2000_0160|PDCE|20100615|1.465|0.9567||25.62|824219||-16.0723|493.3362|||||||||||75.723|34.49|-2.729||
russ2000_0160|PDCE|20100715|1.6663|1.0881||29.14|924844||-3.9404|561.1169|||||||||||||||
russ2000_0160|PDCE|20100815|1.5382|1.0042||26.9|923361||-3.873|517.8277|||||||||||||||
russ2000_0160|PDCE|20100915|1.4346|1.0215||27.6|873140||-3.9928|531.7361|||||||||||86.82|38.131|3.359||
russ2000_0160|PDCE|20101015|1.6248|1.1574||31.26|812658||1.7434|602.4677|57.36||||||||||||||
russ2000_0160|PDCE|20101115|1.8514|1.3188||35.62|846111||1.4715|686.4971|67.96||||||||||||||
russ2000_0160|PDCE|20101215|3.0533|1.5435||42.25|1718618||1.3058|991.1596|76.58||||||||||-14.768|5.516|-18.14||
russ2000_0160|PDCE|20110115|3.2888|1.6626||45.51|1871209||0.726|1067.6373|137.7333||||||||||||||
russ2000_0160|PDCE|20110215|3.3915|1.7147||46.93|2015585||0.6481|1101.1327|154.3||||||||||||||
russ2000_0160|PDCE|20110315|5.0098|1.8047||48.01|2214346||0.6569|1127.0684|152.2333||||||||||51.973|3.894|-19.924||
russ2000_0160|PDCE|20110415|4.1552|1.4982||39.82|2771391||-3.7584|935.6466|||||||||||||||
russ2000_0160|PDCE|20110515|3.7931|1.3676||36.35|2828364||-4.7467|854.1123|||||||||||||||
russ2000_0160|PDCE|20110615|3.1228|1.1056||29.91|3496783||-5.7886|704.6437|||||||||||86.414|52.71|9.165||
russ2000_0160|PDCE|20110715|3.792|1.3444|-2.1353|36.32|3505221||-3.6971|856.8215|||||||||||||||
russ2000_0160|PDCE|20110815|2.4859|0.8814|-2.368|23.81|3490213||-5.1134|561.6993|||||||||||||||
russ2000_0160|PDCE|20110915|2.0846|0.6821|-1.7084|19.39|3822390||-5.7011|457.8212|||||||||||90.923|93.898|32.56||
russ2000_0160|PDCE|20111015|2.8071|0.9185||26.11|4284863||-0.2275|616.4884|||||||||||||||
russ2000_0160|PDCE|20111115|3.6069|1.1802||33.55|4630029||-0.1661|792.1558|||||||||||||||
russ2000_0160|PDCE|20111215|3.1814|||35.11|4230173||-0.1145|828.9892|||||||||||33.575|56.001|-8.364||
russ2000_0160|PDCE|20120115|2.8207|1.1077|0.7855|31.13|3594643||1.6621|735.6642|60.1636||||||||||||||
russ2000_0160|PDCE|20120215|2.9485|1.158|0.7678|32.54|3599125||1.7182|769.0666|58.2||||||||||||||
russ2000_0160|PDCE|20120315|3.0693||0.8335|37.09|3719804||1.6162|876.6036|61.8727||||||||||78.336|61.142|15.835||
russ2000_0160|PDCE|20120415|2.8458|1.1947||34.39|3637551||5.6253|813.8565|17.7767||||||||||||||
russ2000_0160|PDCE|20120515|2.0556|0.8629||24.84|3652019||5.8489|587.851|17.0971||||||||||||||
russ2000_0160|PDCE|20120615|2.3035|||24.52|4520776||9.1353|580.2781|10.9466||||||||||59.955|73.892|12.271||
russ2000_0160|PDCE|20120715|2.4613|0.923||26.2|5526101||8.5783|792.7413|11.6573||||||||||||||
russ2000_0160|PDCE|20120815|2.6144|0.9805||27.83|5395052||8.419|842.0607|11.8779||||||||||||||
russ2000_0160|PDCE|20120915|3.5341|||31.63|5415931||7.432|957.0384|13.4554||||||||||63.469|0.564|-32.643||
russ2000_0160|PDCE|20121015|3.3822|1.1053|-0.1502|30.27|5637338||-0.9978|916.1246|||||||||||||||
russ2000_0160|PDCE|20121115|4.009|1.3102|-0.1343|35.88|5778900||-1.1422|1085.9118|||||||||||||||
russ2000_0160|PDCE|20121215|3.3738|1.4305|-0.1545|33.21|6940079||-0.9969|1005.9043|||||||||||71.601|28.098|-126.175||
russ2000_0160|PDCE|20130115|3.7618|1.595||37.03|6388426||-11.5654|1121.6091|||||||||||||||
russ2000_0160|PDCE|20130215|4.7381|2.0108||46.64|6726811||-9.645|1413.9709|||||||||||||||
russ2000_0160|PDCE|20130315|5.052|||49.57|5842713||-8.7667|1502.7988|||||||||||93.109|-19.883|-39.418||
russ2000_0160|PDCE|20130415|4.413|1.9729||43.3|5898557||-12.6849|1313.7783|||||||||||||||
russ2000_0160|PDCE|20130515|5.2171|2.3324||51.19|6938662||-14.094|1553.1711|||||||||||||||
russ2000_0160|PDCE|20130615|4.8392|||51.48|6055199||-12.0929|1561.9701|||||||||||95.616|67.182|19.918||
russ2000_0160|PDCE|20130715|5.1945|2.4458||55.26|5830443||-10.8064|1683.0262|||||||||||||||
russ2000_0160|PDCE|20130815|5.3938|2.5396||57.38|5371247||-11.27|1747.594|||||||||||||||
russ2000_0160|PDCE|20130915|5.2447|2.2318||59.54|5329385||-10.1043|2122.6486|||||||||||94.286|19.485|-16||
russ2000_0160|PDCE|20131015|5.9732|2.5419|-0.0075|67.81|5165110||-8.2969|2417.6299|||||||||||||||
russ2000_0160|PDCE|20131115|5.1893|2.2083|-0.0072|58.91|4451202||-8.8663|2100.3182|||||||||||||||
russ2000_0160|PDCE|20131215|4.15|1.9619|-0.0073|53.22|4390801||-10.1085|1898.3627|||||||||||134.902|76.636|13.199||
russ2000_0160|PDCE|20140115|3.888|1.8381||49.86|4482192||-1.6186|1778.5112|||||||||||||||
russ2000_0160|PDCE|20140215|4.8447|2.2958||62.13|3995067||-1.5488|2221.4333|||||||||||||||
russ2000_0160|PDCE|20140315|4.4796|2.2999||62.26|4053601||-1.2738|2226.6168|||||||||||146.95|56.52|-2.127||
russ2000_0160|PDCE|20140415|4.5811|2.354||63.67|4327872||0.7452|2278.9785|134.1957||||||||||||||
russ2000_0160|PDCE|20140515|4.6185|2.3732||64.19|4122526||0.7448|2297.5912|134.2609||||||||||||||
russ2000_0160|PDCE|20140615|4.1891|2.3993||63.15|4048509||0.6902|2263.2328|144.8913||||||||||153.432|17.91|-28.187||
russ2000_0160|PDCE|20140715|3.5984|2.0628||54.245|3631877||-1.5938|1945.8061|||||||||||||||
russ2000_0160|PDCE|20140815|3.9862|2.2851||60.09|3542320||-1.7356|2155.4704|||||||||||||||
russ2000_0160|PDCE|20140915|3.1797|1.8003||50.29|3626977||-1.7226|1803.9526|||||||||||133.823|152.205|53.997||
russ2000_0160|PDCE|20141015|2.7643|1.5653||43.72|3826193||1.9984|1568.5118|50.0408||||||||||||||
russ2000_0160|PDCE|20141115|1.8659|1.0566||29.51|3840030||2.412|1058.7096|41.4592||||||||||||||
russ2000_0160|PDCE|20141215|2.7457|1.3029||41.27|4534534||2.958|1481.853|33.8061||||||||||108.779|200.091|131.752||
russ2000_0160|PDCE|20150115|3.0564|1.4503||45.94|4343775||10.3941|1649.5354|9.6209||||||||||||||
russ2000_0160|PDCE|20150215|3.4383|1.6354||51.68|4392557||8.7226|1860.02|11.4645||||||||||||||
russ2000_0160|PDCE|20150315|4.1608|1.589||54.04|5812842||8.1014|2161.3676|12.3436||||||||||77.342|95.33|17.062||
russ2000_0160|PDCE|20150415|4.3687|1.6706|0.0128|56.74|6051830||8.6861|2272.437|11.5127||||||||||||||
russ2000_0160|PDCE|20150515|4.592|1.756|0.0126|59.64|5844110||8.2492|2388.582|12.1224||||||||||||||
russ2000_0160|PDCE|20150615|4.7982|1.6326|0.013|53.64|6331810||8.0122|2149.4084|12.481||||||||||99.451|4.687|-46.87||
russ2000_0160|PDCE|20150715|4.1998|1.43||46.95|7432239||8.7165|1882.6809|11.4725||||||||||||||
russ2000_0160|PDCE|20150815|5.0254|1.7111||56.18|8160488||8.3573|2252.8011|11.9656||||||||||||||
russ2000_0160|PDCE|20150915|5.175|1.661||53.01|8506276||7.5589|2125.6586|13.2294||||||||||107.063|30.378|-41.494||
russ2000_0160|PDCE|20151015|5.8905|1.8911|0.3379|60.34|8295437||3.182|2420.0866|31.427||||||||||||||
russ2000_0160|PDCE|20151115|5.5147|1.7704|0.3589|56.49|7735219||2.9305|2265.6727|34.1243||||||||||||||
russ2000_0160|PDCE|20151215|5.5394|1.6652|0.3293|53.38|7532778||3.2657|2143.4525|30.6216||||||||||94.857|113.846|3.022||
russ2000_0160|PDCE|20160115|5.9016|1.7741||56.87|7828682||-3.1484|2283.5921|||||||||||||||
russ2000_0160|PDCE|20160215|5.2001|1.5677||50.11|6865222||-3.6649|2017.9247|||||||||||||||
russ2000_0160|PDCE|20160315|6.3842|1.8108||59.45|7542587||-3.2426|2745.9479|||||||||||75.367|-4.087|-71.53||
russ2000_0160|PDCE|20160415|6.7429|1.9179||62.79|7241785||-6.5983|2908.3323|||||||||||||||
russ2000_0160|PDCE|20160515|6.2339|1.7731||58.05|6549233||-6.3539|2688.7831|||||||||||||||
russ2000_0160|PDCE|20160615|6.254|1.9063||57.61|6614540||-7.0904|2715.6547|||||||||||110.841|-36.091|-95.45||
russ2000_0160|PDCE|20160715|5.9457|1.8129||54.77|5378149||-8.3658|2582.652|||||||||||||||
russ2000_0160|PDCE|20160815|7.2082|2.1979||66.4|4480580||-8.0347|3131.0588|||||||||||||||
russ2000_0160|PDCE|20160915|7.0288|1.8995||67.06|4313920||-7.2724|3772.4402|||||||||||141.805|97.779|-23.309||
russ2000_0160|PDCE|20161015|6.4282|1.7375||61.33|5879554||-6.3115|3450.7999|||||||||||||||
russ2000_0160|PDCE|20161115|7.8034|2.1092||74.45|6300026||-6.7794|4189.0111|||||||||||||||
russ2000_0160|PDCE|20161215|8.5958|||82.01|5859111||-5.0847|4765.0875|||||||||||169.34|28.122|-55.639|72.58|
russ2000_0160|PDCE|20170115|7.2912|1.8514|-0.0689|73.94|5432837||-6.8473|4855.7359|||||||||||||||
russ2000_0160|PDCE|20170215|6.665|1.6948|-0.0675|67.59|5478870||-7.2958|4444.9414||1.8518|24|86.0833|||||||||||
russ2000_0160|PDCE|20170315|5.6237|1.535|-0.0597|62.35|5877603||-7.9448|4100.3418||1.8148|24|85.2917|||||||189.692|201.259|46.146||
russ2000_0160|PDCE|20170415|4.9815|1.3616||55.23|6268719||-4.3851|3637.1882||1.8148|24|82.7083|||||||||||
russ2000_0160|PDCE|20170515|4.4791|1.2243||49.66|6917314||-5.0393|3270.3742||1.8889|25|81.16|||||||||||
russ2000_0160|PDCE|20170615|3.6199|1.046||43.11|6675021||-5.6315|2839.3582||1.9259|26|77.5769|||||||213.602|211.417|41.25||
russ2000_0160|PDCE|20170715|3.9599|1.1443||47.16|6256281||-0.2303|3106.2123||2.04|24|68.875|||||||||||
russ2000_0160|PDCE|20170815|3.3025|0.9543||39.33|5424417||-0.2519|2590.4862||1.9565|22|61.5227|||||||||||
russ2000_0160|PDCE|20170915|3.9113|||49.03|7088527||-0.252|3229.3806||1.6364|21|60|||||||232.733|-270.374|-292.537||
russ2000_0160|PDCE|20171015|4.0628|1.3826||50.93|7195174||-8.2504|3354.9017||1.6364|21|60.4286|||||||||||
russ2000_0160|PDCE|20171115|3.6656|1.2474||45.95|6888445||-9.0991|3026.8552||1.5909|21|61|||||||||||
russ2000_0160|PDCE|20171215|3.7237|||51.54|7215339||-8.9427|3395.0841||1.5909|21|61.0952|||||||277.057|66.044|77.637||
russ2000_0160|PDCE|20180115|3.7461|1.3626||51.85|6953433||-3.6524|3416.8735||1.6522|21|61.3333|1689.7783||3.029|||1166.7753|||||
russ2000_0160|PDCE|20180215|3.7952|1.3818||52.53|6003429||-3.8907|3465.1625||1.6364|20|65.5|1664.0638||3.0986|||1158.3395|||||
russ2000_0160|PDCE|20180315|3.1425|||49.03|6297016||-3.5727|3234.2836||1.5833|22|67|1660.255||3.7224|||1172.4904|305.225|126.612|-13.139||
russ2000_0160|PDCE|20180415|3.4316|1.4164|-5.3349|53.54|6828130||-6.0677|3537.1683||1.625|23|67.913|1623.7124||4.058|||1145.7448|||||
russ2000_0160|PDCE|20180515|3.8771|1.6002|-6.4551|60.49|6053708||-5.2651|3996.3263||1.5833|23|68.3478|1656.7768||4.2016|||1155.0993|||||
russ2000_0160|PDCE|20180615|3.4937||-6.4712|60.45|4827168||-4.6599|3993.6837||1.5909|21|72.0476|1722.9153||4.4695|||1205.7767|325.933|-52.546|-160.257||
russ2000_0160|PDCE|20180715|3.6399|1.7781|-0.0017|62.98|4366119||-9.3681|4161.2901||1.5909|21|72.5238|1715.4068||4.6516|||1211.9051|||||
russ2000_0160|PDCE|20180815|3.0452|1.4876|-0.0016|52.69|4240994||-10.7861|3481.3969||1.5417|23|75.3913|1712.5738||4.8063|||1237.0921|||||
russ2000_0160|PDCE|20180915|2.5229||-0.0014|48.96|4925981||-11.13|3234.9439||1.7143|20|72.9|1742.9942||4.5479|||1230.0414|372.439|157.852|-3.434||
russ2000_0160|PDCE|20181015|2.1875|1.1976||42.45|5477384||-3.1289|2805.1172||1.8095|20|73.3|1768.9011||4.3891|||1233.2119|||||
russ2000_0160|PDCE|20181115|1.7489|0.9575||33.94|6243357||-3.794|2242.7722||1.8|20|72.4|1783.4673||4.5088|||1262.6274|||||
russ2000_0160|PDCE|20181215|1.4196|0.7786||29.76|5945068||-4.5291|1967.2372||1.7143|20|69.45|1691.305||3.8729||1096.7299|1191.1199|386.364|405.621|178.853||
russ2000_0160|PDCE|20190115|1.5536|0.8521||32.57|6353051||0.0881|2152.9877|1134.6667|1.8696|22|60.3182|1986.9355|1618.4329|5.074|3.0631|1091.0799|1329.9688|||||
russ2000_0160|PDCE|20190215|1.7683|0.9705||37.07|6449418||0.0909|2452.1101|1099.6667|1.7826|22|52.9091|1720.1674|1506.3511|4.106|2.4291|1028.1275|1327.7607|||||
russ2000_0160|PDCE|20190315|1.9202|||40.68|7320884||0.0793|2690.9047|1260.6667|1.7391|22|53.2273|1717.9544|1436.8011|3.9461|2.8333|987.1174|1215.9023|321.099|10.802|-120.176||
russ2000_0160|PDCE|20190415|2.0528|1.1962||43.49|8422054||-3.8771|2882.6303||1.7273|21|55.2381|1762.1756|1435.0541|4.6488|2.9174|992.6778|1250.529|||||
russ2000_0160|PDCE|20190515|1.4406|0.8395||30.52|7187674||-3.8139|2022.945||1.6957|22|57.1364|1742.1723|1304.943|4.6717|3.0948|1003.4182|1247.8479|||||
russ2000_0160|PDCE|20190615|1.6856|||36.06|7200148||-4.9625|2390.1506||1.6667|23|57.1304|1680.9905|1254.8104|4.6303|2.6164|974.1437|1222.5316|338.956|278.558|68.548||
russ2000_0160|PDCE|20190715|1.343|0.7561||28.73|7562634||5.6901|1798.429|16.5426|1.6667|23|56.3043|1643.341|1224.5573|4.5421|2.5018|956.1044|1201.3471|||||
russ2000_0160|PDCE|20190815|1.4888|0.853||31.85|8237013||6.9092|2028.845|15.3564|1.7083|23|49.3478|1574.0791|1227.3909|4.051|2.0047|916.5068|1112.6231|||||
russ2000_0160|PDCE|20190915|1.3417|0.7285||27.75|8007997||6.0353|1719.0681|16.8351|1.6087|22|47.9091|2271.0577|1265.2863|3.6032|1.6387|932.8444|1624.8209|307.409|216.22|15.908||
russ2000_0160|PDCE|20191015|0.9645|0.5209||19.95|8015638||8.4333|1229.2532|12.0688|1.5217|22|48.1364|2257.486|1265.1242|3.5877|1.6675|938.2875|1606.4132|||||
russ2000_0160|PDCE|20191115|1.0989|0.5935||22.73|9157793||8.6818|1400.5476|11.578|1.4546|21|43.0805|2173.8086|1279.2868|3.3369|1.3689|913.124|1557.6703|||||
russ2000_0160|PDCE|20191215|1.2828|0.6904||26.17|9601932||9.4128|1612.53|10.9495|1.4762|20|42.5845|2165.9|1251.6004|3.3235|0.8957|893.7452|1551.8814|339.811|149.677|-20.952||
russ2000_0160|PDCE|20200115|1.0583|0.9301||21.59|12444695||-3.4171|2172.3318||1.5|19|43.5889|2366.9067|2166.7912|4.092|3.3498|1550.8862|1691.3214|||||
russ2000_0160|PDCE|20200215|0.9328|0.8158||19.03|10768532||-3.7843|1905.3121||1.421|18|42.3994|2286.2187|2083.3104|3.8196|2.6618|1511.5268|1726.4818|||||
russ2000_0160|PDCE|20200315|0.3377|0.2159||6.21|13670327||-4.9943|617.3833||1.5556|19|41.0889|2250.5583|2020.5769|4.1782|3.2235|1450.6236|1655.1255|320.315|-272.43|-465.015||
russ2000_0160|PDCE|20200415|0.7065|0.4521|-0.0135|12.99|13475771||-50.6345|1293.0623||1.5263|19|22.1153|1670.9232|1657.3213|1.1203|0.5146|1036.9675|1126.8366|||||
russ2000_0160|PDCE|20200515|0.6624|0.4239|-0.0195|12.18|12063898||-37.7483|1212.4325||1.5263|19|18.1942|1529.7718|1442.1605|0.1689|-0.3342|886.8845|950.096|||||
russ2000_0160|PDCE|20200615|0.866|0.4685|-0.022|12.44|10499078||-26.9231|1238.7553||1.421|19|19.5232|1556.2241|1561.1282|0.7561|-4.4349|814.5071|933.1551|173.921|-46.486|-221.832||
russ2000_0160|PDCE|20200715|0.9927|0.5372||14.26|10417126||-55.8032|1420.296||1.421|19|20.589|1595.1899|1590.6167|0.8661|-4.8391|845.6618|953.1663|||||
russ2000_0160|PDCE|20200815|1.054|0.5703||15.14|9829184||-44.8148|1507.944||1.4|15|19.9667|1449.3918|1666.8525|1.073|-4.0122|882.9658|911.0263|||||
russ2000_0160|PDCE|20200915|0.9571|0.4716||12.395|9914380||-47.5131|1234.8221||1.4375|16|21.3438|1437.0773|1470.7172|1.7272|-2.5415|957.9951|934.4577|314.92|134.919|-30.783||
russ2000_0160|PDCE|20201015|0.9204|0.4536||11.92|9022099||-67.9409|1187.6814||1.4706|17|20.8823|1454.8744|1455.3795|1.8101|-3.2918|956.2951|968.7375|||||
russ2000_0160|PDCE|20201115|1.2911|0.6362||16.72|8532597||-69.697|1665.9423||1.4706|17|21.1177|1466.2563|1467.4094|1.9588|-3.2029|964.4234|966.9545|||||
russ2000_0160|PDCE|20201215|1.75|0.7827||20.53|8917951||-40.1644|2047.2762||1.4706|17|21.9412|1473.5559|1383.9067|2.3478|-2.3165|972.8373|976.5398|343.399|160.198|-6.69||
russ2000_0160|PDCE|20210115|1.8506|0.8277|-0.0043|21.71|8512696||-37.0461|2164.9473||1.4706|17|24.2647|1706.7324|1509.1469|3.128|2.4192|1017.2976|1111.2903|||||
russ2000_0160|PDCE|20210215|2.9792|1.3333|-0.0047|34.95|7557807||-32.5431|3487.3564||1.4375|16|30.1563|1741.6008|1581.4511|3.9964|3.1983|1084.7153|1173.3258|||||
russ2000_0160|PDCE|20210315|2.6362|1.3206|-0.0065|34.4|7375203||-21.455|3416.4773||1.3333|15|37.5333|1848.5234|1702.7284|3.8435|3.2849|1144.9828|1225.0773|468.119|156.823|-9.036||
russ2000_0160|PDCE|20210415|2.7979|1.4016||36.51|6704680||-7.7698|3626.0126||1.3125|15|46.4|1894.823|1705.316|4.1774|3.5097|1174.6818|1255.9909|||||
russ2000_0160|PDCE|20210515|3.2355|1.6208||42.22|6443240||-6.5202|4193.1046||1.3333|16|48.3125|1973.9733|1739.4093|4.8903|4.56|1216.14|1357.6166|||||
russ2000_0160|PDCE|20210615|2.7469|1.837||45.79|6923544||-5.7471|4528.0174||1.3333|16|53.4375|2068.6513|1815.9588|5.379|4.8611|1295.5154|1401.9385|533.141|95.078|-87.037||
russ2000_0160|PDCE|20210715|2.3726|1.583||39.55|6542884||-2.9762|3901.9872||1.3125|16|58.3125|2103.9533|1859.4819|5.7401|5.0358|1334.6857|1484.4281|||||
russ2000_0160|PDCE|20210815|2.5045|1.6711||41.75|7156908||-3.3649|4119.0383||1.3125|16|60.9375|2176.8356|1761.0367|6.7307|6.0591|1459.9371|1615.8187|||||
russ2000_0160|PDCE|20210915|2.3059|1.8146||47.39|7356834||-3.2823|4616.7148||1.3333|15|61.4667|2195.209|1641.0988|7.0237|6.328|1487.0785|1662.0522|703.136|335.273|145.321||
russ2000_0160|PDCE|20211015|2.5453|2.0022||52.31|8048961||0.8233|5094.0053|114.0244|1.4|15|61.9333|2216.1679|1637.4657|7.3269|6.4338|1492.9513|1700.0724|||||
russ2000_0160|PDCE|20211115|2.4539|1.9302||50.43|7234662||0.7031|4910.9289|129.9268|1.375|16|65.375|2283.2782|1662.7758|8.5168|6.7991|1526.147|1810.1545|||||
russ2000_0160|PDCE|20211215|2.3736|1.8671||48.78|7371879||0.7733|4750.2501|116.561|1.4|||2544.4667|1712.0667|9.7498|7.9512|1586.7711|1916.3604|||||
russ2000_0160|PDCE|20220115|2.884|2.2686||59.27|7017911||0.7401|5771.7778|135.3902|1.4|15|69.2|2384|2571.4667|9.6788|10.0665|1921.3149|1851.9854|||||
russ2000_0160|PDCE|20220215|2.702|2.1254||55.53|||0.6558|6088.2664|139.122|1.4|15|72.8|2530.9333|2488.8333|10.5456|10.2096|1932.7517|1914.5713|||||