russ2000_1814|PCYG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1814|PCYG|1|Park City Group Inc PS Ratio|Park City Group Inc Price to Book Value|Park City Group Inc PEG Ratio|Park City Group Inc Price (USD)|Park City Group Inc Short Interest|Park City Group Inc Dividend Yield|Park City Group Inc Earnings Yield|Park City Group Inc Market Cap (USD)|Park City Group Inc PE Ratio|Park City Group Inc Consensus Recommendation|Park City Group Inc Price Target Num Estimates|Park City Group Inc Price Target (USD)|Park City Group Inc Revenue Estimates for Next Fiscal Year (USD)|Park City Group Inc Revenue Estimates for Current Fiscal Year (USD)|Park City Group Inc EPS Estimates for Next Fiscal Year (USD)|Park City Group Inc EPS Estimates for Current Fiscal Year (USD)|Park City Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Park City Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Park City Group Inc Revenue (Quarterly) (USD)|Park City Group Inc EBITDA (Quarterly) (USD)|Park City Group Inc Net Income (Quarterly) (USD)||
russ2000_1814|PCYG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1814|PCYG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1814|PCYG|5|14.0063157895|7.03448275862|7.0340599455|14.0063157895|15.2230483271|1.4741856858|13.9768907563|13.9768907563|7.05778301887|25.5230769231|79|79|44.6785714286|40.2727272727|43.8|42.1904761905|52.1176470588|48.4814814815|92.367816092|92.367816092|92.367816092||
russ2000_1814|PCYG|6|475|812|734|475|269|4513|476|476|848|65|21|21|28|22|30|21|17|27|87|87|87||
russ2000_1814|PCYG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1814|PCYG|19991215|||||||||||||||||||0.0367|-0.9593|-1.1396||
russ2000_1814|PCYG|20000315|||||||||||||||||||0.0451|-0.4954|-0.8846||
russ2000_1814|PCYG|20000615|||||||||||||||||||0.0051|-2.7967|-4.8498||
russ2000_1814|PCYG|20000915|||||||||||||||||||0.2166|-0.8203|-0.9097||
russ2000_1814|PCYG|20001215|||||||||||||||||||0.1286|-1.6101|-1.8624||
russ2000_1814|PCYG|20010315|||||||||||||||||||0.0225|-1.4851|-1.5395||
russ2000_1814|PCYG|20010915|||||||||||||||||||1.738|0.6237|0.2562||
russ2000_1814|PCYG|20011215|||||||||||||||||||1.6519|0.4786|0.1612||
russ2000_1814|PCYG|20020315|||||||||||||||||||1.4975|0.3507|0.1213||
russ2000_1814|PCYG|20020615|||||||||||||||||||-0.2087|-1.7186|-3.4667||
russ2000_1814|PCYG|20020915|||||||||||||||||||1.4388|0.3854|-0.0788||
russ2000_1814|PCYG|20021215|||||||||||||||||||0.9806|-0.1163|-0.9694||
russ2000_1814|PCYG|20030315|||||||||||||||||||1.3914|0.4886|-0.3726||
russ2000_1814|PCYG|20030615|||||||||||||||||||1.5394|-2.0529|-3.5826||
russ2000_1814|PCYG|20030915|||||||||||||||||||1.2006|-0.0399|-0.711||
russ2000_1814|PCYG|20031215|1.1358|||1.4|||-71.4286|6.5365|||||||||||1.9011|0.798|0.2388|1.25|
russ2000_1814|PCYG|20040115|1.7995|||2.25|||-40|11.871||||||||||||||2.5|
russ2000_1814|PCYG|20040215|2.1594|||3.4|||-33.3333|14.2452||||||||||||||3.5|
russ2000_1814|PCYG|20040315|5.7224|||7.5|||-12.5786|38.3548|||||||||||1.5089|0.6204|0.1013|8|
russ2000_1814|PCYG|20040415|4.4567|||5.5|||-16.6667|30.5208||||||||||||||6.75|
russ2000_1814|PCYG|20040515|3.5282|||5.5|||-21.0526|25.2909||||||||||||||4.35|
russ2000_1814|PCYG|20040615|3.4539|||4.25|||-21.5054|24.7585|||||||||||1.4192|-0.0065|-0.3043|4.5|
russ2000_1814|PCYG|20040715|2.8003|||3.5|||-4.0373|19.0788||||||||||||||3|
russ2000_1814|PCYG|20040815|2.5636|||3.7|||-4.41|17.4665||||||||||||||3|
russ2000_1814|PCYG|20040915|2.3664|||2.9|||-4.7775|16.1229|||||||||||0.9897|-0.0434|-0.4446|3.25|
russ2000_1814|PCYG|20041015|2.3646|||3|||-5.2118|14.952||||||||||||||2.95|
russ2000_1814|PCYG|20041115|1.9346|||2.7|||-6.37|12.2335||||||||||||||2.3|3.55
russ2000_1814|PCYG|20041215|2.7945|||3.4|||-4.41|17.6709|||||||||||0.9411|-0.5845|-1.0006|3.5|
russ2000_1814|PCYG|20050115|3.6854|||2.8|||-4.1543|18.9467||||||||||||||2.9|
russ2000_1814|PCYG|20050215|2.7774|||2.6|||-5.5125|14.2787||||||||||||||2.65|
russ2000_1814|PCYG|20050315|2.4035|||2.35|||-6.37|12.5114|||||||||||0.8059|-0.4019|-0.833|2.225|
russ2000_1814|PCYG|20050415|2.2418|||2|||-8.19|9.7447||||||||||||||1.8|
russ2000_1814|PCYG|20050515|2.3699|||2.55|||-7.7473|10.3015||||||||||||||1.75|1.45
russ2000_1814|PCYG|20050615|1.7294|||1.95|||-10.6167|7.5173|||||||||||0.8952|-0.6844|-1.1298|2|
russ2000_1814|PCYG|20050715|2.8772|||1.9|||-6.3158|10.7371||||||||||||||1.8|
russ2000_1814|PCYG|20050815|2.4986|||1.65|||-7.2727|9.3243||||||||||||||2.15|
russ2000_1814|PCYG|20050915|3.18|||2.2|||-5.7143|11.8673|9.2308||||||||||3.6989|2.6194|2.1648|2|
russ2000_1814|PCYG|20051015|2.4174|||2.45|||10.297|15.5565|10|||||||||||||2.6|
russ2000_1814|PCYG|20051115|3.5602|||4|||5.4737|22.9113|14.4231|||||||||||||3.95|
russ2000_1814|PCYG|20051215|2.8525|||3.25|||7.7612|18.3832|11.5385||||||||||1.1137|-0.0504|-0.3548|3.35|
russ2000_1814|PCYG|20060115|2.5926|||2.95|||6.7797|17.07|14.5|||||||||||||2.75|
russ2000_1814|PCYG|20060215|2.5926|||2.75|||7.2727|17.07|13.75|||||||||||||2.395|
russ2000_1814|PCYG|20060315|2.3766|||2.75|||7.2727|15.6478|13.75||||||||||1.3697|0.1426|-0.3858|3.4|
russ2000_1814|PCYG|20060415|1.9243|||2.5|||8|17.0172|12.5|||||||||||||2.3|
russ2000_1814|PCYG|20060515|3.2874|||3|||6.6667|29.071|15|||||||||||||3.85|
russ2000_1814|PCYG|20060615|2.7662|18.0838||3.1|||6.4516|24.516|17.25||||||||||0.9029|0.1138|-0.0307|3.25|
russ2000_1814|PCYG|20060715|2.472|17.1796||2.85|||1.7544|25.4539|59|||||||||||||3|
russ2000_1814|PCYG|20060815|2.6889|18.6866||3.35|||1.4925|27.6867|65|||||||||||||2.72|
russ2000_1814|PCYG|20060915|2.2118|15.3712||2.5|||2|22.7746|49||||||||||0.5859|-0.4747|-0.5441|2.41|
russ2000_1814|PCYG|20061015|5.4304|26.1687||2.35|||-16.5957|27.6855||||||||||||||3.23|3.41
russ2000_1814|PCYG|20061115|5.9209|33.8218||3.26|||-11.9632|30.1861||||||||||||||2.55|
russ2000_1814|PCYG|20061215|4.5896|25.6749||2.62|||-14.8855|23.3987|||||||||||0.5607|-0.6996|-0.7372|2.51|
russ2000_1814|PCYG|20070115|5.4563|137.5786||2.35|||-17.4468|21.4339||||||||||||||1.93|
russ2000_1814|PCYG|20070215|4.2741|107.7699||2.25|||-18.2222|16.7899||||||||||||||2.06|
russ2000_1814|PCYG|20070315|4.4333|111.7826||2.35|||-17.4468|17.4151|||||||||||0.4981|-0.8518|-0.9122|2|
russ2000_1814|PCYG|20070415|7.2362|||2.15|||-23.7209|19.2421||||||||||||||3.25|
russ2000_1814|PCYG|20070515|10.7702|||3.2|||-15.9375|28.6394||||||||||||||3.15|
russ2000_1814|PCYG|20070615|8.7508|||2.6|||-19.6154|23.2695|||||||||||0.9474|-0.6029|-0.8182|2.8|
russ2000_1814|PCYG|20070715|9.032|5.6847||2.62|||-12.5954|23.477||||||||||||||2.66|
russ2000_1814|PCYG|20070815|10.3419|6.5261||3|||-11|26.8821||||||||||||||3.05|
russ2000_1814|PCYG|20070915|10.3419|6.3414||3|||-11|26.8821|||||||||||0.8543|-0.7664|-0.6547|3|
russ2000_1814|PCYG|20071015|9.8653|7.3538||3.15|||-11.1111|28.4914||||||||||||||3.21|
russ2000_1814|PCYG|20071115|10.0845|7.8843||3.22|||-10.8696|29.1246||||||||||||||3.15|3
russ2000_1814|PCYG|20071215|9.3955|7.5151|-1.5494|3|||-11.6667|26.8494|||||||||||0.4945|-1.2519|-1.3611|3.25|
russ2000_1814|PCYG|20080115|9.6782|12.4605|-1.4541|3|||-14.3333|27.5769||||||||||||||2.8|
russ2000_1814|PCYG|20080215|9.6782|12.0388|-1.311|3|||-14.3333|27.5769||||||||||||||2.6|
russ2000_1814|PCYG|20080315|7.7426|9.7918|-1.2157|2.4|||-17.9167|22.0956|||||||||||1.1495|-0.4585|-0.1913|2.1|
russ2000_1814|PCYG|20080415|6.0632|9.5647||2.3|||-15.6522|21.2002||||||||||||||2.5|
russ2000_1814|PCYG|20080515|8.5148|14.0975||3.23|||-11.1455|29.7725||||||||||||||3.22|
russ2000_1814|PCYG|20080615|7.9085|13.0994||3|||-12|27.6525|||||||||||0.8467|0.1141|-0.6611|3.25|3.15
russ2000_1814|PCYG|20080715|8.6171|18.4062|-1.485|3.15|||-11.1111|29.0351||||||||||||||3|
russ2000_1814|PCYG|20080815|8.3436|17.8219|-1.4379|3.05|||-11.4754|28.1134||||||||||||||2.85|
russ2000_1814|PCYG|20080915|8.2068|17.5297|-1.4143|3|||-11.6667|27.6525|||||||||||0.5303|-0.766|-1.1215|2.699|
russ2000_1814|PCYG|20081015|6.7149|33.1462|-0.385|2.2|||-18.1818|20.4213||||||||||||||1.75|
russ2000_1814|PCYG|20081115|4.5783|22.5997|-0.2625|1.5|||-26.6667|13.9236||||||||||||||1.4|
russ2000_1814|PCYG|20081215|2.5944|13.0169|-0.1488|0.85|||-47.0588|8.0197|||||||||||0.4541|-0.7078|-0.9254|0.82|
russ2000_1814|PCYG|20090115|4.6757|||1.7|||-24|14.1524||||||||||||||1.37|
russ2000_1814|PCYG|20090215|4.5198|||1.45|||-24.8276|13.6806||||||||||||||1.46|
russ2000_1814|PCYG|20090315|4.4575|||1.43|||-25.1748|13.5289|||||||||||2.5031|-1.3403|-1.8358|1.4|1.1
russ2000_1814|PCYG|20090415|2.291||-0.0407|1.1|||-51.4286|9.9338||||||||||||||1.1|
russ2000_1814|PCYG|20090515|2.7273||-0.0519|1.4|||-43.2|11.826||||||||||||||1.55|
russ2000_1814|PCYG|20090615|3.251||-0.0519|1.5|||-36.2416|15.015|||||||||||2.4773|1.8218|-0.1814|1.5|
russ2000_1814|PCYG|20090715|2.4574||-0.0841|1.5|||-32|15.8547||||||||||||||1.5|
russ2000_1814|PCYG|20090815|2.7687||-0.0892|1.5|||-28.4024|17.863||||||||||||||1.65|
russ2000_1814|PCYG|20090915|3.3585||-0.1122|1.9|||-23.4146|21.6681|||||||||||2.6894|0.5857|0.1684|2.2|2.75
russ2000_1814|PCYG|20091015|3.4178|||2.65|||-12.3636|29.1885||||||||||||||3|
russ2000_1814|PCYG|20091115|3.5421|||3|||-11.9298|30.2499||||||||||||||3.03|
russ2000_1814|PCYG|20091215|3.6664|||2.95|||-11.5254|31.3505|||||||||||2.4991|0.3093|-0.068|3.1|
russ2000_1814|PCYG|20100115|4.0409|||3.95|||-5.8228|42.2709||||||||||||||3.95|
russ2000_1814|PCYG|20100215|3.734|||3.5|||-6.3014|39.2893||||||||||||||3.7|
russ2000_1814|PCYG|20100315|3.6829|||3.6|||-6.3889|38.7511|||||||||||2.9682|0.4991|0.1232|3.6|3.7
russ2000_1814|PCYG|20100415|3.7987|257.131||4.08|||-0.5263|41.0715||||||||||||||4.3|
russ2000_1814|PCYG|20100515|4.0486|297.7307||4.3|||-0.4938|43.7736||||||||||||||3.85|
russ2000_1814|PCYG|20100615|3.6487|247.269||3.75|||-0.5479|39.4963|||||||||||2.7179|0.3275|-0.0466|3.7|
russ2000_1814|PCYG|20100715|3.6483|9.3469||3.65|||-0.2703|40.2723||||||||||||||3.98|
russ2000_1814|PCYG|20100815|4.1907|11.2675||4.4|||-0.2353|46.2587||||||||||||||4.2|
russ2000_1814|PCYG|20100915|4.4175|11.0114||4.3|||-0.2232|48.7621|||||||||||2.566|-0.0095|-0.3021|4.7|4.75
russ2000_1814|PCYG|20101015|4.7256|11.8136||4.95|||-1.4894|52.0412||||||||||||||4.99|
russ2000_1814|PCYG|20101115|5.0273|12.5677||5.02|1700||-1.4|55.363||||||||||||||4.8|
russ2000_1814|PCYG|20101215|5.0273|12.7025||4.93|8744||-1.4|55.623|||||||||||2.747|0.4517|0.1846|5.13|
russ2000_1814|PCYG|20110115|5.5646|13.0686||5.7399|6488||-1.0714|62.6982||||||||||||||5.6299|
russ2000_1814|PCYG|20110215|5.6638|13.1386||5.5835|10192||-1.0526|64.1854||||||||||||||5.6|
russ2000_1814|PCYG|20110315|5.3955|12.839||5.55|14075||-1.105|61.1451|||||||||||2.4867|0.0336|-0.2461|5.37|
russ2000_1814|PCYG|20110415|5.6812|13.313|-0.1375|5.5|15687||-1.8519|61.4898||||||||||||||5.4099|
russ2000_1814|PCYG|20110515|5.4708|12.8288|-0.1325|5.3|17784||-1.9231|59.3663||||||||||||||4.15|4.3499
russ2000_1814|PCYG|20110615|4.6817|11.5274|-0.1188|4.3|10276||-2.2472|50.8039|||||||||||2.9524|0.4522|0.1581|4.65|
russ2000_1814|PCYG|20110715|5.356|10.9281|-0.0694|5.19|19267||-1.7524|59.6383||||||||||||||4.79|
russ2000_1814|PCYG|20110815|4.9537|10.4254|-0.0663|4.61|22893||-1.8947|55.1594||||||||||||||4.46|
russ2000_1814|PCYG|20110915|4.4218|9.1359|-0.0581|4.18|14104||-2.1226|49.237|||||||||||2.5793|0.0177|-0.2797|4.15|
russ2000_1814|PCYG|20111015|4.2632|8.9966|-3.4125|3.9|9955||-1.9851|46.9813||||||||||||||4.05|
russ2000_1814|PCYG|20111115|4.2547|9.2273|-3.5|4|13347||-1.9891|46.8881||||||||||||||3.99|
russ2000_1814|PCYG|20111215|3.8083|8.0816|-3.0625|3.4|2214||-2.2222|42.0088|||||||||||2.5671|0.0924|-0.1759|3.1|
russ2000_1814|PCYG|20120115|3.3434|7.0811|-0.3305|3.06|8800||-3.5831|36.1489||||||||||||||2.96|
russ2000_1814|PCYG|20120215|3.2236|6.9362|-0.3238|2.968|5939||-3.7162|34.8537||||||||||||||3.26|
russ2000_1814|PCYG|20120315|3.1147|6.5737|-0.3055|2.8|5236||-3.8462|33.8312|||||||||||2.5096|-0.0796|-0.3526|2.95|
russ2000_1814|PCYG|20120415|3.4612|7.7986|-1.3125|3.15|5542||-3.8095|37.3653||||||||||||||3.86|
russ2000_1814|PCYG|20120515|4.2413|9.7187|-1.6313|3.915|4190||-3.1088|45.9105||||||||||||||3.47|
russ2000_1814|PCYG|20120615|4.3402|8.8488|-1.4833|3.92|37209||-3.038|47.0429|||||||||||2.4425|-0.1032|-0.0504|4.01|
russ2000_1814|PCYG|20120715|3.965|9.0328|-0.5091|3.84|11479||-4.1176|41.0972||||||||||||||3.6204|
russ2000_1814|PCYG|20120815|4.1983|8.4854|-0.4783|3.72|9385||-3.8889|43.5146||||||||||||||3.41|
russ2000_1814|PCYG|20120915|4.105|8.2801|-0.4667|3.63|4413||-3.9773|42.5476|||||||||||2.7128|0.4779|0.2044|3.61|
russ2000_1814|PCYG|20121015|3.8437|7.1499|-1.2885|3.31|874||-3.0442|40.4105||||||||||||||3.15|3.02
russ2000_1814|PCYG|20121115|3.4943|6.4954|-1.1679|3.03|4794||-3.3486|36.7368||||||||||||||2.87|
russ2000_1814|PCYG|20121215|3.2468|6.517|-1.1717|2.8|7269||-3.6038|34.2143|||||||||||2.6589|0.201|-0.0639|3|
russ2000_1814|PCYG|20130115|3.5072|6.5821||3.01|3844||-3.3486|37.4046||||||||||||||3|
russ2000_1814|PCYG|20130215|3.8813|7.2198||3.3|7204||-3.0258|41.5525||||||||||||||3.09|
russ2000_1814|PCYG|20130315|4.6529|8.6309||3.945|18904||-2.524|49.8129|||||||||||3.047|0.4657|0.2093|3.73|
russ2000_1814|PCYG|20130415|4.4156|12.5362||3.6|23288||-1.5502|53.7346||||||||||||||5.35|
russ2000_1814|PCYG|20130515|5.3441|16.5408||4.75|30581||-1.2809|65.0326||||||||||||||5|
russ2000_1814|PCYG|20130615|6.0007|20.981||5.36|23101||-1.1407|85.4323|||||||||||2.8999|0.155|-0.0923|7.1|
russ2000_1814|PCYG|20130715|9.5159|11.7373||7.89|72247||-0.6206|131.1247||||||||||||||8.07|
russ2000_1814|PCYG|20130815|8.1933|10.9495||6.95|68699||-0.7208|112.8995||||||||||||||6.48|
russ2000_1814|PCYG|20130915|9.3637|12.2729||7.79|104345||-0.6307|129.028|||||||||||2.7759|-0.8213|-1.0474|9.2|
russ2000_1814|PCYG|20131015|11.3587|13.7074|-3.9323|9.18|179640||-1.326|149.8562||||||||||||||9.15|
russ2000_1814|PCYG|20131115|11.66|14.2521|-4.0737|9.17|211023||-1.2917|155.1467||||||||||||||9.09|
russ2000_1814|PCYG|20131215|12.1997|12.8157|-3.6453|9.24|378216||-1.2346|162.3279|||||||||||3.0196|-0.3358|-0.5501|10.47|
russ2000_1814|PCYG|20140115|12.6941|15.1105|-2.6131|9.77|518720||-1.3416|162.2309||||||||||||||9.75|
russ2000_1814|PCYG|20140215|10.978|13.492|-2.3332|8.92|832962||-1.5513|140.2988||||||||||||||8.94|
russ2000_1814|PCYG|20140315|13.6635|15.6221|-2.6811|10.25|933098||-1.2464|175.9531|||||||||||3.0885|-0.2267|-0.4064|10|
russ2000_1814|PCYG|20140415|13.5096|15.3476|-0.456|10.13|908074||-1.5464|164.027||||||||||||||9.61|
russ2000_1814|PCYG|20140515|15.362|15.484|-0.46|10.22|556921||-1.3599|186.5173||||||||||||||10.59|
russ2000_1814|PCYG|20140615|16.5458|18.2816|-0.5428|12.89|461205||-1.2626|200.9989|||||||||||3.0444|-0.3296|-0.4863|10.8|
russ2000_1814|PCYG|20140715|14.5137|18.0364|-0.2447|10.26|572012||-1.7375|175.3741||||||||||||||11.12|
russ2000_1814|PCYG|20140815|14.2055|16.3619|-0.222|10.26|541417||-1.7751|171.6499||||||||||||||10.53|
russ2000_1814|PCYG|20140915|15.4524|17.2709|-0.2343|10.83|508840||-1.6319|186.7158|||||||||||3.3335|-0.2473|-0.3761|10.9|
russ2000_1814|PCYG|20141015|11.7971|14.0101|-3.8357|8.95|647956||-1.6055|149.1696||||||||||||||7.97|
russ2000_1814|PCYG|20141115|11.5265|13.7527|-3.75|9.27|1214376||-1.6432|145.7482||||||||||||||9.16|
russ2000_1814|PCYG|20141215|12.2706|14.5071|-3.9557|8.85|1244037||-1.5436|155.7872|||||||||||3.48|-0.3967|-0.5409|10.03|
russ2000_1814|PCYG|20150115|11.9612|14.2145|-8.3293|9.18|1318059||-1.5385|156.8312||||||||||||||9.5|
russ2000_1814|PCYG|20150215|15.4313|18.7014|-10.8736|11.71|1469634||-1.1925|203.9097||||||||||||||13.2|
russ2000_1814|PCYG|20150315|17.2321|20.1547|-11.7186|12.62|1435280||-1.0679|227.705|||||||||||3.3909|-0.4287|-0.5499|14.4|
russ2000_1814|PCYG|20150415|17.6267|19.4861|-0.6417|13.63|1517438||-1.9809|237.1266||||||||||||||13.33|
russ2000_1814|PCYG|20150515|14.4195|15.9406|-0.4907|11.15|1528082||-2.4215|193.981||||||||||||||11.22|
russ2000_1814|PCYG|20150615|15.3635|18.072|-0.6|11.88|1644767||-2.2727|213.7996|||||||||||3.4443|-0.7558|-2.383|12.51|
russ2000_1814|PCYG|20150715|16.499|8.7062|-0.3239|12.96|1768521||-2.8549|244.6278||||||||||||||12.52|
russ2000_1814|PCYG|20150815|16.6772|8.6994|-0.3339|13.1|1779522||-2.8244|247.2704||||||||||||||11.51|
russ2000_1814|PCYG|20150915|14.6276|7.8783|-0.297|11.49|1827969||-3.2202|218.7891|||||||||||3.0986|-0.291|-0.4073|10.63|
russ2000_1814|PCYG|20151015|13.7173|7.0107|-0.1673|10.3|1779691||-3.5922|196.6795||||||||||||||11.63|
russ2000_1814|PCYG|20151115|15.675|8.0112|-0.1949|11.77|1672214||-3.1436|224.7493||||||||||||||10.61|
russ2000_1814|PCYG|20151215|14.9292|7.6539|-0.1811|11.21|1563920||-3.3006|214.7242|||||||||||3.5368|0.4044|0.2812|10.71|
russ2000_1814|PCYG|20160115|13.2787|7.8721|-0.2815|9.63|1443273||-3.3229|184.5667||||||||||||||8.66|
russ2000_1814|PCYG|20160215|10.3417|5.6019|-0.2039|7.5|1437335||-4.2667|144.0038||||||||||||||8.6|
russ2000_1814|PCYG|20160315|12.1618|6.2743|-0.228|8.82|1380364||-3.6281|169.3484|||||||||||3.5803|0.4587|0.2951|8.99|
russ2000_1814|PCYG|20160415|11.8826|5.4507||8.44|1336371||-1.7773|162.1071||||||||||||||8.91|
russ2000_1814|PCYG|20160515|12.8822|5.9092||9.15|1323642||-1.6393|175.7441||||||||||||||8.7|9.24
russ2000_1814|PCYG|20160615|12.9526|6.1847||9.2|1275524||-1.6304|176.8249|||||||||||3.7949|0.6277|0.4975|8.38|
russ2000_1814|PCYG|20160715|14.0898|5.8392||10.09|1318436||0.0666|194.0236|1377.5662|||||||||||||10|
russ2000_1814|PCYG|20160815|13.3078|5.8896||9.53|1235539||0.0705|183.2552|1389.4674|||||||||||||9.23|
russ2000_1814|PCYG|20160915|13.629|6.1663||9.76|1247518||0.0689|188.0381|1451.9488||||||||||4.2165|0.7967|0.6145|11.5|
russ2000_1814|PCYG|20161015|15.7021|7.2871||11.98|1177768||0.4735|231.3314|211.7344|||||||||||||14.1|
russ2000_1814|PCYG|20161115|17.2356|7.9987||13.15|1259041||0.4313|253.9239|221.2545|||||||||||||14.1|
russ2000_1814|PCYG|20161215|18.4808|8.7147||14.1|1150890||0.4023|272.7842|239.7659||||||||||4.7856|1.498|1.3783|13.5|
russ2000_1814|PCYG|20170115|16.9494|7.3376||13.95|1161536||0.765|270.0441|130.2449|||||||||||||12.75|
russ2000_1814|PCYG|20170215|17.8607|8.5387||14.7|1233373||0.726|284.9624|131.6505|||||||||||||16.45|
russ2000_1814|PCYG|20170315|16.0989|7.6965||13.1|1343526||0.8054|253.9461|130.2449||||||||||4.7487|1.0485|0.9014|11.75|
russ2000_1814|PCYG|20170415|14.2458|6.9777||12.15|1441294||1.0138|235.8667|97.0629|||||||||||||12.7|
russ2000_1814|PCYG|20170515|13.9609|6.8382||12.15|1555550||1.0345|235.8667|97.4574|||||||||||||12.05|
russ2000_1814|PCYG|20170615|13.676|6.7544||12.6|1565712||1.056|244.6025|95.4846||||||||||5.1885|1.0543|0.8833|11.9|
russ2000_1814|PCYG|20170715|12.8413|6.4202|0.0425|12.1|1559719||1.1667|235.028|84.2857|||||||||||||13.7|
russ2000_1814|PCYG|20170815|13.4833|7.3996|0.049|12.25|1719636||1.1111|237.9416|97.1429|1|1|18||||||||||12.4|
russ2000_1814|PCYG|20170915|13.2693|6.6923|0.0443|12.55|1709220||1.129|243.7687|87.8571|1|2|16.5|||||||4.7122|0.5902|0.3308|11.9|
russ2000_1814|PCYG|20171015|12.5507|6.2929|0.6967|11.9|1565564||1.0833|231.1432|90|||||||||||||11.4|
russ2000_1814|PCYG|20171115|11.0864|5.8358|0.646|11.05|1643149||1.2264|214.633|83.4615|1||||||||||||10.65|11
russ2000_1814|PCYG|20171215|10.9296|5.8426|0.646|10.3|1684923||1.244|200.3|83.4615|1|||||||||5.7247|1.5371|1.3505|9.75|
russ2000_1814|PCYG|20180115|9.5807|4.8382|3.3327|9.75|1863785||1.3542|190.4624|72.6923|||||||||||||9|
russ2000_1814|PCYG|20180215|9.0817|4.658|3.1916|8.65|1757381||1.4286|169.8704|69.6154|1|2|17||||||||||11|
russ2000_1814|PCYG|20180315|10.4789|5.5587|3.8088|10.8|1800032||1.2381|212.0926|83.0769|1|||||||||5.2788|0.6229|0.4573|9.1|
russ2000_1814|PCYG|20180415|8.5562|4.6724||8.9|1502827||1.3636|175.9121|75.8333|||||||||||||9.5|
russ2000_1814|PCYG|20180515|8.5562|4.4927||8.65|1497956||1.3636|170.9707|72.9167|1|2|14.5||||||||||7.65|7.35
russ2000_1814|PCYG|20180615|7.0005|3.9025||6.9|1320920||1.6667|136.3889|63.3333|1|||||||||6.3206|1.6002|1.2701|8.1|
russ2000_1814|PCYG|20180715|7.154|3.9601|7.42|8.25|1125174||1.9355|163.1314|53|1|||||0.455|||10.48||||8.15|
russ2000_1814|PCYG|20180815|7.5694|4.0597|7.6067|8.2|1185775||1.8293|162.1427|54.3333|||||||||||||8.25|
russ2000_1814|PCYG|20180915|7.8002|4.3088|8.0733|8.65|1203037||1.7751|171.0408|57.6667|1|||34.6255||0.41|||10.48|5.942|1.1973|0.9664|9.5|
russ2000_1814|PCYG|20181015|8.361|4.6937|1.352|9.64|1104348||1.8828|190.7997|53.5556|1||||||||10.244||||8.74|
russ2000_1814|PCYG|20181115|7.7662|4.2068|1.2263|8.64|1017092||2.027|171.0072|48|1|||33.769||0.44|||10.244||||8.97|
russ2000_1814|PCYG|20181215|6.4106|3.6734|1.0891|7.32|951667||2.4557|144.9682|41.8889|1|||33.569||0.44||||5.5652|1.8828|1.6856|6.25|
russ2000_1814|PCYG|20190115|6.4226|3.237|0.6435|7.14|873852||2.7435|141.6526|34.65|||||||||||||7.81|
russ2000_1814|PCYG|20190215|7.1362|3.919|0.7791|7.51|852205||2.4691|149.099|41.95|1|2|13.25|31.8045||0.435|||9.295||||8.16|
russ2000_1814|PCYG|20190315|6.6516|3.6787|0.7308|7.64|814087||2.649|151.68|39.35||||||||||5.0061|1.2333|1.0681|7.55|
russ2000_1814|PCYG|20190415|7.0491|3.7619|0.3913|7.85|821561||2.9114|155.9897|35.8696|||||||||||||7.93|
russ2000_1814|PCYG|20190515|6.9242|3.3971|0.3534|7.76|808354||2.9639|154.2013|32.3913|1|2|11.75|26.018||0.33|||9.295||||6.33|
russ2000_1814|PCYG|20190615|4.7559|2.7588|0.287|5.34|819857||4.3152|106.1127|26.3043|1|||24.8975||0.315|||8.181|4.6562|0.3759|0.1823|5.14|
russ2000_1814|PCYG|20190715|4.9563|2.3408|2.0511|5.04|557477||3.3351|99.7587|29.7512|||||||||||||5.26|
russ2000_1814|PCYG|20190815|4.8504|2.2538|1.9748|5.09|496234||3.4079|100.7484|28.645|||||||||||||5.68|
russ2000_1814|PCYG|20190915|6.1496|2.8768|2.5207|6.74|411247||2.6879|133.4075|36.5631|1|2|10.75|26.203|23.292|0.41|0.25|6.823|8.158|4.8001|0.4176|0.1784|6.24|
russ2000_1814|PCYG|20191015|5.7102|2.5376||5.44|448973||2.3683|107.3921|41.3245|||||||||||||5.38|5.45
russ2000_1814|PCYG|20191115|5.3349|2.5791||5.16|402387||2.5349|101.8646|41.9995|1|2|9.75|23.911|21.677|0.27|0.21|6.185|7.377||||4.7|
russ2000_1814|PCYG|20191215|4.7974|2.3166||4.64|348748||2.8189|91.5992|37.7245|1|||||||||4.8373|0.9575|0.6631|4.86|
russ2000_1814|PCYG|20200115|5.3045|2.3475||5.04|389030||1.6469|98.6832|61.3188|||||||||||||4.94|
russ2000_1814|PCYG|20200215|5.2521|2.2648||5.09|366723||1.6634|99.6622|59.1588|1|2|9.25|23.916|19.905|0.28|0.22|5.981|7.267||||5.32|
russ2000_1814|PCYG|20200315|5.1158|2.2924||4.87|383356||1.7077|95.3546|59.8788|1|2|9.5|||||||4.6332|0.5034|0.272|4.15|
russ2000_1814|PCYG|20200415|4.0843|1.7043||3.7|219535||1.1256|71.9946|87.4582|2|2|7.5|19.798|18.8025|0.08|0.075||||||3.84|
russ2000_1814|PCYG|20200515|5.4316|2.1292||4.66|227786||0.8464|90.6743|108.2266|2|2|6.5|19.1485|19.16|0.05|0.08|2.948|4.051||||5.12|5.12
russ2000_1814|PCYG|20200615|5.7392|2.4019||5.65|166762||0.801|109.9462|119.5339||||||||||5.7674|0.7241|0.4798|4.87|
russ2000_1814|PCYG|20200715|3.7528|1.9954||4.09|273413||1.629|79.6916|62.0362|||||||||||||3.87|
russ2000_1814|PCYG|20200815|5.0038|2.2654||5.28|246125||1.2218|102.8782|80.5496|||||||||||||5|
russ2000_1814|PCYG|20200915|4.7159|2.2608||4.74|220441||1.2964|92.3565|80.8744|2|||24.234|20.071|0.19|0.13|4.313|5.458|5.2254|0.9185|0.5548|5|
russ2000_1814|PCYG|20201015|4.8799|2.2971||5.01|175954||1.5842|97.694|61.5|||||||||||||5.05|4.34
russ2000_1814|PCYG|20201115|4.8122|1.8259||5.13|168828||1.6064|100.034|52.25|2|||23.0635|20.8245|0.2|0.13|4.415|5.662||||4.64|
russ2000_1814|PCYG|20201215|4.7929|2.1689||4.96|149652||1.6129|96.8633|59.25||||||||||5.1742|1.9201|1.6229|4.95|
russ2000_1814|PCYG|20210115|5.0455|2.2613|0.6978|5.33|180266||2.439|104.0917|39.0769|||||||||||||6.55|
russ2000_1814|PCYG|20210215|7.0618|2.9393|0.9286|7.46|228557||1.7426|145.6893|52|2|||23.4495|21.35|0.205|0.18|4.116|5.565||||6.76|
russ2000_1814|PCYG|20210315|5.7365|2.6415|0.8517|6.06|337027||2.1452|118.5263|47.6923||||||||||6.0225|1.0684|0.7732|6.21|
russ2000_1814|PCYG|20210415|5.2642|2.4722|0.1603|5.92|381823||2.5338|115.3098|39.4667|||||||||||||5.99|
russ2000_1814|PCYG|20210515|4.7129|2.264|0.1408|5.3|558600||2.8302|103.2334|34.6667|1|1|9|23.699|22.276|0.18|0.18|4.031|5.727||||5.11|
russ2000_1814|PCYG|20210615|5.362|2.6457|0.1633|6.03|456836||2.4876|117.4523|40.2|||||21.022||0.2|4.32||4.5849|1.4992|1.1665|5.72|
russ2000_1814|PCYG|20210715|5.2046|2.3669|0.1583|5.53|198078||3.255|107.016|30.4444|||||||||||||5.74|
russ2000_1814|PCYG|20210815|5.1199|2.3326|0.1621|5.44|176792||3.3088|105.2743|31.1667|||||||||||||5.35|
russ2000_1814|PCYG|20210915|5.0211|2.3154|0.1541|5.335|211391||3.3739|103.2424|29.6389|1|1|9|23.625|21|0.33|0.27|6.632|8.488|4.5597|1.2725|0.9468|5.24|
russ2000_1814|PCYG|20211015|5.5907|2.4003|0.1917|5.75|115162||3.4783|111.4787|28.75|||||||||||||5.65|
russ2000_1814|PCYG|20211115|5.5226|2.3961|0.1893|5.68|132788||3.5211|110.1216|28.4|1|1|9|22.896|20.815|0.27|0.22|5.992|7.049||||5.74|5.85
russ2000_1814|PCYG|20211215|5.649|2.4816|0.1987|5.81|114431||3.4423|112.7082|29.8||||||||||4.3536|1.1707|0.8721|5.75|
russ2000_1814|PCYG|20220115|6.0663|2.4344|1.56|5.99|121245||2.6711|114.7355|36|1|1|9|22.896|20.815|0.27|0.22|5.992|7.049||||5.15|
russ2000_1814|PCYG|20220215|8.4563|3.4031|2.0421|8.35|||1.9162|159.9401|47.125|1|1|9|22.896|20.815|0.27|0.22|5.992|7.049||||6.56|