russ2000_0096|PCRX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0096|PCRX|1|Pacira BioSciences Inc PS Ratio|Pacira BioSciences Inc Price to Book Value|Pacira BioSciences Inc PEG Ratio|Pacira BioSciences Inc Price (USD)|Pacira BioSciences Inc Short Interest|Pacira BioSciences Inc Dividend Yield|Pacira BioSciences Inc Earnings Yield|Pacira BioSciences Inc Market Cap (USD)|Pacira BioSciences Inc PE Ratio|Pacira BioSciences Inc Consensus Recommendation|Pacira BioSciences Inc Price Target Num Estimates|Pacira BioSciences Inc Price Target (USD)|Pacira BioSciences Inc Revenue Estimates for Next Fiscal Year (USD)|Pacira BioSciences Inc Revenue Estimates for Current Fiscal Year (USD)|Pacira BioSciences Inc EPS Estimates for Next Fiscal Year (USD)|Pacira BioSciences Inc EPS Estimates for Current Fiscal Year (USD)|Pacira BioSciences Inc EBITDA Estimates for Current Fiscal Year (USD)|Pacira BioSciences Inc EBITDA Estimates for Next Fiscal Year (USD)|Pacira BioSciences Inc Revenue (Quarterly) (USD)|Pacira BioSciences Inc EBITDA (Quarterly) (USD)|Pacira BioSciences Inc Net Income (Quarterly) (USD)||
russ2000_0096|PCRX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0096|PCRX|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0096|PCRX|5|7.01391304348|7.01410934744|6.96946564885|7.00173611111|15.2205323194|1.45071942446|7.01391304348|7.00173611111|7.00867052023|3.77800829876|9.484375|9.484375|8.09677419355|7.21518987342|7.92631578947|7.03703703704|11.4285714286|12.3583333333|91.3125|91.3125|91.3125||
russ2000_0096|PCRX|6|575|567|393|576|263|2780|575|576|346|482|192|192|186|158|190|162|98|120|48|48|48||
russ2000_0096|PCRX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0096|PCRX|20090915|||||||||||||||||||3.76|-5.158|-6.592||
russ2000_0096|PCRX|20091215|||||||||||||||||||4.284|-6.503|-8.971||
russ2000_0096|PCRX|20100315|||||||||||||||||||4.784|-3.603|-5.392||
russ2000_0096|PCRX|20100615|||||||||||||||||||3.055|-4.595|-6.813||
russ2000_0096|PCRX|20100915|||||||||||||||||||4.532|-5.802|-7.9||
russ2000_0096|PCRX|20101215|||||||||||||||||||2.191|-4.657|-7.044||
russ2000_0096|PCRX|20110215|2.2845|||7.02|3600||-504.6831|120.975||||||||||||||6.2305|
russ2000_0096|PCRX|20110315|2.2588|3.9284||6.9411|2155||-510.4199|119.6153|||||||||||3.863|-6.132|-9.775|6.81|
russ2000_0096|PCRX|20110415|3.726|3.9118||7.16|3995||-377.3569|123.389||||||||||||||7.02|
russ2000_0096|PCRX|20110515|5.511|5.7709||10.59|39375||-255.1346|182.4985||||||||||||||10.34|
russ2000_0096|PCRX|20110615|7.1763|7.7351||13.79|80886||-195.9301|237.6444|||||||||||3.636|-7.076|-8.763|13|
russ2000_0096|PCRX|20110715|9.274|8.5508||11.71|183980||-133.8066|201.7996||||||||||||||11.8|
russ2000_0096|PCRX|20110815|8.1652|7.3486||10.31|215643||-151.9763|177.6733||||||||||||||8.82|7.66
russ2000_0096|PCRX|20110915|6.5338|5.5152||8.25|286992||-189.9243|142.1731|||||||||||3.956|-7.704|-9.508|9.59|
russ2000_0096|PCRX|20111015|10.4804|11.4486||9.27|352588||-26.4159|159.711||||||||||||||9.87|
russ2000_0096|PCRX|20111115|9.248|8.7044||8.18|1936424||-29.9359|140.9316||||||||||||||7.25|7.32
russ2000_0096|PCRX|20111215|9.4515|9.6978||8.36|1412301||-29.2913|144.0328|||||||||||4.233|-12.88|-15.283|8.19|
russ2000_0096|PCRX|20120115|8.9584|4.4621||8.55|1906718||-32.6316|216.6484||||||||||||||8|
russ2000_0096|PCRX|20120215|11.5255|5.6275||11|1784877||-25.3636|278.729||||||||||||||10.49|10.7
russ2000_0096|PCRX|20120315|10.9911|5.5265||10.49|1786235||-26.5968|265.997|||||||||||7.804|-10|-11.894|11.46|
russ2000_0096|PCRX|20120415|11.1042|7.165||10.75|2187042||-21.2093|273.1919||||||||||||||10.12|
russ2000_0096|PCRX|20120515|11.3624|9.3192||11|2369536||-20.7273|355.4672||||||||||||||10.18|
russ2000_0096|PCRX|20120615|11.8273|9.3799||11.45|2839046||-19.9127|370.009|||||||||||12.344|-6.397|-8.296|13.76|
russ2000_0096|PCRX|20120715|13.5524|5.5333||16.2|2838231||-12.5926|525.1943||||||||||||||15.18|
russ2000_0096|PCRX|20120815|12.6908|5.0428||15.17|2796051||-13.4476|491.8023||||||||||||||16.2|
russ2000_0096|PCRX|20120915|15.1754|6.3463||18.14|3488434||-11.2459|588.0879|||||||||||8.486|-13.872|-15.745|16.9|
russ2000_0096|PCRX|20121015|15.6421|7.1592||18.69|5075834||-10.5939|607.1035||||||||||||||17.67|
russ2000_0096|PCRX|20121115|13.2904|6.1995||15.88|6125877||-12.4685|516.9528||||||||||||||15.36|17.05
russ2000_0096|PCRX|20121215|13.6168|6.7054||16.27|6596786||-12.1696|529.6487|||||||||||10.45|-14.557|-16.346|15.43|
russ2000_0096|PCRX|20130115|13.8994|8.6096||17.91|5813756||-9.6594|584.2779||||||||||||||19.12|
russ2000_0096|PCRX|20130215|16.1268|10.0116||20.78|5824177||-8.3253|677.9059||||||||||||||19.56|
russ2000_0096|PCRX|20130315|18.1756|12.8533||23.42|5986438||-7.3868|764.8129|||||||||||11.587|-20.63|-23.138|28.18|
russ2000_0096|PCRX|20130415|21.499|12.9675||28.56|6027049||-6.8761|940.5979||||||||||||||28.65|
russ2000_0096|PCRX|20130515|21.3039|13.0783||28.39|5649678||-6.9391|938.2043||||||||||||||29.07|
russ2000_0096|PCRX|20130615|22.1294|13.6844||29.49|5717888||-6.6802|974.556|||||||||||17.141|-10.831|-14.031|29.87|
russ2000_0096|PCRX|20130715|20.5883|17.2938|-3.5327|30.01|5679286||-7.0643|997.2023||||||||||||||30.54|
russ2000_0096|PCRX|20130815|25.082|19.7386|-4.2171|36.56|5395720||-5.7987|1218.022||||||||||||||36.44|
russ2000_0096|PCRX|20130915|25.377|21.3497|-4.4493|36.99|5312460||-5.7313|1232.3477|||||||||||23.259|-11.562|-14.784|37.25|
russ2000_0096|PCRX|20131015|28.3596|36.0732|-5.4043|50.85|4692320||-4.0708|1704.1462||||||||||||||51.74|
russ2000_0096|PCRX|20131115|27.1993|34.5238|-5.6786|53.43|4507568||-3.8742|1791.9995||||||||||||||52.25|
russ2000_0096|PCRX|20131215|27.3575|36.4836|-5.8029|54.6|4590255||-3.7912|1831.2403|||||||||||33.565|-8.921|-11.956|50.78|57.49
russ2000_0096|PCRX|20140115|21.844|46.0891|-2.5663|57.26|4331004||-3.3706|1926.0203||||||||||||||65.15|
russ2000_0096|PCRX|20140215|24.9197|51.2835|-2.9092|64.91|3851430||-2.9733|2183.3387||||||||||||||63.11|
russ2000_0096|PCRX|20140315|28.8681|62.4848|-3.6048|80.43|4047093||-2.3996|2711.617|||||||||||36.662|-6.767|-11.477|73.69|
russ2000_0096|PCRX|20140415|19.4561|65.3406||72.25|3528099||-2.1592|2442.2234||||||||||||||65.45|
russ2000_0096|PCRX|20140515|22.1095|72.107||73.87|3992401||-2.1118|2633.8422||||||||||||||76.25|
russ2000_0096|PCRX|20140615|24.4788|82.4008||81|3849095||-1.9259|2888.0631|||||||||||47.165|-0.78|-5.037|83.9|
russ2000_0096|PCRX|20140715|22.475|21.5406||92.9|3904516||-1.3778|3329.2573||||||||||||||84.16|
russ2000_0096|PCRX|20140815|23.4209|23.1358||96.81|4226600||-1.3222|3474.7045||||||||||||||102.12|
russ2000_0096|PCRX|20140915|26.1886|26.2576||108.25|4083176||-1.1824|3885.309|||||||||||52.048|1.27|-3.004|102.35|96.92
russ2000_0096|PCRX|20141015|19.9619|22.66||97.55|3882151||-0.9431|3513.9363||||||||||||||99.37|
russ2000_0096|PCRX|20141115|18.4129|20.9211||89.98|4209674||-1.0224|3244.2829||||||||||||||86.98|
russ2000_0096|PCRX|20141215|18.7505|21.3048||91.63|4389614||-1.004|3303.7746|||||||||||61.792|10.583|5.802|94.85|
russ2000_0096|PCRX|20150115|15.1809|17.9565||85.01|4123582||-0.4941|3073.1625||||||||||||||96.08|
russ2000_0096|PCRX|20150215|19.1668|22.6711||107.33|4103328||-0.3913|3880.0439||||||||||||||112.74|
russ2000_0096|PCRX|20150315|16.7756|19.8896||95.39|4105299||-0.4471|3456.552|||||||||||58.316|5.896|1.26|92.12|
russ2000_0096|PCRX|20150415|14.7752|17.1507||85.76|4351509||-0.0576|3116.8357||||||||||||||89.73|
russ2000_0096|PCRX|20150515|11.192|13.027||68.54|7645824||-0.076|2497.8169||||||||||||||74.39|
russ2000_0096|PCRX|20150615|13.3409|15.5282||79.43|5451328||-0.0638|2894.6834|784.0963||||||||||59.148|4.617|0.008|78.96|
russ2000_0096|PCRX|20150715|11.5241|12.875||70|5240073||0.1313|2562.546|761.4782|||||||||||||66.24|
russ2000_0096|PCRX|20150815|10.8999|12.1907||65.36|5260903||0.1388|2395.2414|720.2333|||||||||||||62.56|
russ2000_0096|PCRX|20150915|9.4435|10.5617||56.99|5589212||0.1603|2088.5068|623.9952||||||||||62.213|7.949|3.086|60.18|41.1
russ2000_0096|PCRX|20151015|6.0793|6.4363||38.54|7537957||0.6832|1415.8054|146.367|||||||||||||36.99|
russ2000_0096|PCRX|20151115|9.187|9.7322||55.49|7658878||0.4521|2039.6681|221.1892|||||||||||||54.29|
russ2000_0096|PCRX|20151215|11.1045|11.7634||63.19|6605209||0.374|2322.7001|267.3536||||||||||69.321|2.242|-2.498|63.59|
russ2000_0096|PCRX|20160115|12.3523|12.565||75.12|7071878||0.054|2768.0443|1680.3921|||||||||||||61.39|
russ2000_0096|PCRX|20160215|10.1977|10.3732||62.86|7777780||0.0654|2316.2841|1597.7907|||||||||||||57.92|
russ2000_0096|PCRX|20160315|8.4809|8.675||54.57|7754742||0.0786|2022.004|1349.7375||||||||||65.474|1.058|-3.854|50.68|
russ2000_0096|PCRX|20160415|8.7957|9.2147|-7.8561|57.96|7240204||-0.1599|2150.5131||||||||||||||64.04|
russ2000_0096|PCRX|20160515|8.0707|8.4697|-6.6239|48.83|6861599||-0.1742|1814.8793||||||||||||||47.04|
russ2000_0096|PCRX|20160615|7.5461|7.9192|-6.5861|47.34|5189232||-0.1864|1759.5|||||||||||69.64|-3.104|-7.958|47.04|
russ2000_0096|PCRX|20160715|4.904|5.4665||35.21|4738821||-0.8958|1312.3964||||||||||||||34.78|
russ2000_0096|PCRX|20160815|5.5761|6.2165||37.49|4787101||-0.7878|1397.5597||||||||||||||43.72|39.63
russ2000_0096|PCRX|20160915|5.9729|6.659||40.54|4913658||-0.7355|1511.2582|||||||||||68.355|-17.402|-22.164|40.87|
russ2000_0096|PCRX|20161015|4.978|6.2174||36.13|4713073||-2.7224|1350.1275||||||||||||||33.64|
russ2000_0096|PCRX|20161115|4.4918|5.6152||33.35|5085534||-3.0171|1247.3667||||||||||||||34.15|31.85
russ2000_0096|PCRX|20161215|4.4709|5.589||32.35|4792133||-3.0312|1209.9644|||||||||||72.902|0.972|-3.972|30.8|
russ2000_0096|PCRX|20170115|4.6819|5.948||36.75|5382328||-2.9065|1377.4268||||||||||||||38.05|
russ2000_0096|PCRX|20170215|5.6251|7.1461||40.35|6497397||-2.4192|1512.3584||2|13|51||||||||||42.05|
russ2000_0096|PCRX|20170315|6.5547|8.337|-0.0214|49.55|5113726||-2.0761|1859.3687||2|13|53.5385|||||||69.283|-14.344|-19.866|48.4|
russ2000_0096|PCRX|20170415|6.1736|6.825|-0.0216|45.7|4356248||-3.0986|1829.0648||2.0769|12|59.0833||||||||||45.5|
russ2000_0096|PCRX|20170515|6.4412|7.1334|-0.0229|45.8|4033333||-2.9699|1836.3006||2.0714|12|59.5833||||||||||49.15|44.4
russ2000_0096|PCRX|20170615|5.9128|6.5482|-0.0207|43.5|3098915||-3.2353|1744.0846||2|||||||||70.934|-11.167|-19.743|44.2|
russ2000_0096|PCRX|20170715|6.668|7.5834|-0.0611|49.1|3303294||-3.4827|1979.6187||2|12|58.0833||||||||||50.45|
russ2000_0096|PCRX|20170815|5.2149|5.9342|-0.0478|38.4|4650854||-4.4531|1549.1174||2|12|56.75||||||||||36.65|
russ2000_0096|PCRX|20170915|5.0451|5.7411|-0.0462|37.15|4904595||-4.603|1498.6904||1.8571|14|54.8571|||||||67.335|0.543|-7.597|37.8|
russ2000_0096|PCRX|20171015|5.0496|5.5608|-0.7905|36.3|4935808||-3.6088|1472.5022||2|14|54.5||||||||||34.4|
russ2000_0096|PCRX|20171115|4.5349|4.994|-0.71|32.6|4790709||-4.0184|1322.4125||2.25|14|52.2857||||||||||41|
russ2000_0096|PCRX|20171215|6.0233|6.634|-0.943|43.3|4628637||-3.0254|1756.681||2.375|15|50.3333|||||||79.078|12.997|4.595|45.8|
russ2000_0096|PCRX|20180115|6.4369|6.7446|-5.3685|46.35|3659598||-2.3517|1885.0035||2.4444|16|49.375|388.9618||1.6709|||104.2284||||41.5|36.4
russ2000_0096|PCRX|20180215|5.2773|5.5296|-4.4014|38|3555878||-2.8684|1545.4182||2.3684|17|48.8235|386.1147||1.5927|||92.1406||||36.1|31.3
russ2000_0096|PCRX|20180315|4.3954|4.6104|-3.6659|31.65|4055606||-3.4439|1288.5253||2.3889|15|43.0667|357.7472||0.9735|||63.3769|74.607|-3.128|-10.68|30.55|
russ2000_0096|PCRX|20180415|4.0005|4.2179||28.85|4895664||-2.877|1174.772||2.4211|16|42.1875|356.8225||1.0011|||69.9003||||35.65|
russ2000_0096|PCRX|20180515|4.7666|5.0272||34.375|4864044||-2.4145|1400.1728||2.3889|16|43.75|363.3436||1.1006|||66.9267||||34.3|
russ2000_0096|PCRX|20180615|5.1999|5.4842||37.5|4739212||-2.2133|1527.4612||2.4211|||||||||84.107|10.438|2.564|38.35|
russ2000_0096|PCRX|20180715|4.5404|4.779||33.9|4012379||-0.826|1388.3745||2.4211|||360.379||1.0882|||65.2279||||36.5|
russ2000_0096|PCRX|20180815|5.7592|6.0627||43|3000361||-0.6512|1761.2972||2.3889|16|45.6875|368.3017||1.1067|||66.91||||45.225|
russ2000_0096|PCRX|20180915|6.0538|6.3729||45.2|2740695||-0.6195|1851.4101||2.5625|15|48.4667|373.5364||1.296|||76.289|83.448|8.033|-0.64|47.35|
russ2000_0096|PCRX|20181015|5.7957|6.1892||45.41|2229162||-0.2422|1864.5891||2.7059|16|48.6875|375.4147||1.277|||76.089||||44.05|
russ2000_0096|PCRX|20181115|6.6572|7.1183||52.16|2489658||-0.2109|2144.5167||2.7059|16|51.125|380.0865||1.4164|||81.1628||||50.95|48.33
russ2000_0096|PCRX|20181215|5.9004|6.3091||46.23|2425862||-0.2379|1900.7095||2.5625|15|54.7333|383.245||1.5345|||87.6457|95.114|17.713|8.285|45.26|
russ2000_0096|PCRX|20190115|4.6419|4.8842||38.06|2365044||-0.0525|1568.9398||2.5625|15|54.4|431.6967|385.1823|2.047|1.5191|81.0461|112.2361||||38.36|
russ2000_0096|PCRX|20190215|4.7883|5.0382||39.26|2376568||-0.0509|1618.4071||2.6875|15|53.4|428.8629|384.0573|2.1122|1.513|86.6857|116.9935||||37.58|
russ2000_0096|PCRX|20190315|5.1432|5.4126||42.17|2780964||-0.0474|1738.6607||2.8235|16|50.875|436.7875|401.128|2.1102|1.5742|91.1432|113.2131|91.313|6.476|-2.771|36.47|
russ2000_0096|PCRX|20190415|4.6319|5.0086||39.73|3081562||0.4279|1640.4001|233.7059|2.8125|||442.9945|403.85|2.0745|1.489|91.0766|111.7428||||37.77|
russ2000_0096|PCRX|20190515|5.4386|5.8821||46.65|2643118||0.3644|1926.5004|274.4118|2.8125|16|50.4375|454.3439|408.7107|2.1769|1.6314|88.9824|111.0321||||46.9|
russ2000_0096|PCRX|20190615|5.0632|5.4761||43.43|3156834||0.3914|1793.5244|255.4706|2.5625|17|52.1765|||2.3136|1.5661|||102.604|11.862|2.73|43.06|
russ2000_0096|PCRX|20190715|4.7318|5.1805||42.54|3485738||0.3996|1769.9235|250.2353|2.5|16|52.5625|472.77|414.8033|2.3518|1.5759|90.8388|126.5614||||43.42|
russ2000_0096|PCRX|20190815|4.8508|5.3145||43.61|3305347||0.3898|1815.7067|256.5294|2.5294|17|52.1765|474.839|416.8258|2.2418|1.4875|77.4685|115.3747||||40.14|
russ2000_0096|PCRX|20190915|4.0466|4.4334||36.38|2935060||0.4673|1514.6849|214|2.2857|14|54.1429||||1.437|||104.685|5.3|-6.087|36.74|
russ2000_0096|PCRX|20191015|3.9004|4.4476||36.92|4350132||0.1083|1539.5751|923|2.2857|||480.4302|418.3157|2.1354|1.4354|80.0394|112.5455||||37.94|
russ2000_0096|PCRX|20191115|4.4603|5.0897||42.22|4397412||0.0947|1761.8744|1055.5|2.2857|14|54.3571|481.0356|418.1299|2.1407|1.4386|81.4162|115.2712||||42.84|
russ2000_0096|PCRX|20191215|4.8639|5.5503|-0.1245|46.04|3724191||0.0869|1921.286|1151|2.2|15|54.9333||418.3476||1.5377|84.8095|115.974|122.424|7.112|-4.888|46.18|45.3
russ2000_0096|PCRX|20200115|4.2237|5.0286|-0.117|42.59|4156679||-0.6574|1784.866||2.2|15|54.8667|544.4635|487.5362|2.8298|2.1472|113.3088|131.3833||||43.29|
russ2000_0096|PCRX|20200215|4.3446|5.1726|-0.1204|43.81|4419778||-0.6391|1835.9939||2|16|55.8125|548.9839|492.0916|2.8705|2.1953|118.2275|143.84||||49.98|
russ2000_0096|PCRX|20200315|4.1136|4.9121|-0.114|41.48|4332455||-0.675|1743.5288||1.9333|15|58.8667|556.202|488.7115|3.2729|2.4117|126.676|164.4116|105.684|18.961|8.159|36.9|33.53
russ2000_0096|PCRX|20200415|3.1581|3.6741||32.63|4620962||-0.0613|1374.2614||2.0667|16|54.3125|548.1296|456.2889|3.2029|2.0538|108.026|160.5316||||37.21|
russ2000_0096|PCRX|20200515|3.9923|4.6452||41.25|5266612||-0.0485|1737.4789||2|16|53.6875|543.1742|407.5843|3.205|1.6044|104.8237|162.1073||||43.005|
russ2000_0096|PCRX|20200615|4.2178|4.9076||43.58|5504579||-0.0459|1835.6201||2.0625|15|53.4667|547.4902|407.3226|3.3383|1.7562|104.4674|170.6392|75.505|2.69|-7.269|47.65|52.47
russ2000_0096|PCRX|20200715|5.5866|5.9464||54.17|8052663||-0.4615|2308.0916||2.1875|15|55.4|549.1759|408.4512|3.365|1.7782|106.4103|187.1677||||55.33|
russ2000_0096|PCRX|20200815|5.7011|6.0873||55.28|7222433||-0.4522|2362.7888||2|14|62.5714|545.2501|417.1626|3.5928|1.8455|121.966|196.2242||||59.96|
russ2000_0096|PCRX|20200915|6.4189|6.8538||62.24|6211243||-0.4017|2660.2745||2.0714|13|64.6923|557.6209|424.835|3.8912|2.0317||221.2307|117.484|17.69|130.119|60.09|
russ2000_0096|PCRX|20201015|6.0112|4.3847|0.003|59.19|5776478||4.7981|2563.6728|20.8415|1.9286|13|66.2308|556.9944|425.0043|3.8855|2.0153|119.2992|221.2298||||58.17|
russ2000_0096|PCRX|20201115|5.3846|3.9395|0.0027|53.02|5938085||5.3565|2303.385|18.669|1.9286|13|66.3846|535.8313|428.6963|3.6783|2.1146|122.2364|209.0459||||59.07|
russ2000_0096|PCRX|20201215|6.1382|4.4908|0.003|60.44|6211915||4.6989|2625.7372|21.2817|1.9286|13|66.3077|533.6033|427.9868|3.7112|2.1096|134.1832||130.974|24.173|14.515|61.24|
russ2000_0096|PCRX|20210115|6.1237|4.2589||60.48|6574570||5.4233|2639.1597|18.439|1.9286|13|67.1539|619.5228|534.9271|4.51|3.7389|211.5792|262.8712||||73.03|
russ2000_0096|PCRX|20210215|7.0481|4.9018||69.61|5932010||4.712|3037.5646|21.2226|2.0714|12|74.6667|619.4805|532.6128|4.3523|3.5926|202.3958|254.0712||||75.24|
russ2000_0096|PCRX|20210315|7.2253|5.0511||71.36|7050451||4.5964|3130.0994|21.7561|2.2143|13|80.4615|623.5484|536.3934|4.2616|3.4|205.3971|270.3398|119.027|23.895|10.369|70.73|
russ2000_0096|PCRX|20210415|6.7488|4.5584||67.49|7181013||4.9192|2966.6917|20.3283|2.1538|13|82.1539|623.8003|533.862|4.2394|3.357|204.7971|269.5398||||68.26|
russ2000_0096|PCRX|20210515|6.1708|4.1745||61.71|6960951||5.38|2716.8136|18.5873|2.0714|13|82|622.9769|535.9813|4.1931|2.975|205.9072|271.8265||||60.72|
russ2000_0096|PCRX|20210615|6.2608|4.2353||62.61|7027346||5.3027|2756.4366|18.8584|2.0714|||625.4228|533.3918|4.0286|2.9341|||135.59|36.909|19.081|60.79|
russ2000_0096|PCRX|20210715|5.172|3.7274||57.64|6942873||6.7835|2561.3256|14.7417|2|13|81.5385|625.9247|533.6912|4.0393|2.9528|203.4387|272.7454||||55.59|
russ2000_0096|PCRX|20210815|5.4546|3.9327||60.79|6659544||6.432|2702.4073|15.5473|1.9231|13|81.3077|633.1534|544.233|3.982|2.967|203.7631|276.8514||||56.16|59.29
russ2000_0096|PCRX|20210915|5.0625|3.65||56.42|7160759||6.9302|2508.1398|14.4297|1.9231|13|80.7692|633.8397|543.3315|3.9644|2.9941|203.9267|276.8921|127.722|36.628|17.66|54.64|
russ2000_0096|PCRX|20211015|4.2675|2.987||48.21|6545547||2.821|2146.4731|35.4485|1.9231|13|80.4615|633.4697|541.5156|3.9467|2.9673|204.2964|277.4755||||52.01|
russ2000_0096|PCRX|20211115|4.7481|3.6009||53.64|6544114||2.5354|2389.367|39.4412|1.9167|12|79.6667|630.5819|530.6003|3.9137|2.922|186.5981|270.498||||58.54|52.62
russ2000_0096|PCRX|20211215|5.0278|3.2562||56.8|6805998||2.3944|2530.1276|41.7647|1.9167|10|81.1|750.4212|530.3246|4.0711|2.8912|189.7927|282.3||||56.5|
russ2000_0096|PCRX|20220115|5.4527|3.7936||61.6|6356091||2.2078|2743.9412|45.2941|1.9231|13|80.9231|877.2605|751.1953|5.5776|4.1213|281.5708|384.8736||||62.05|
russ2000_0096|PCRX|20220215|5.5226|3.8674||62.39|||2.1798|2779.1314|45.875|1.9231|13|81|875.8611|743.9112|5.3923|3.9664||||||63.7|63.94