russ2000_0169|PBH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0169|PBH|1|Prestige Consumer Healthcare Inc PS Ratio|Prestige Consumer Healthcare Inc Price to Book Value|Prestige Consumer Healthcare Inc PEG Ratio|Prestige Consumer Healthcare Inc Price (USD)|Prestige Consumer Healthcare Inc Short Interest|Prestige Consumer Healthcare Inc Dividend Yield|Prestige Consumer Healthcare Inc Earnings Yield|Prestige Consumer Healthcare Inc Market Cap (USD)|Prestige Consumer Healthcare Inc PE Ratio|Prestige Consumer Healthcare Inc Consensus Recommendation|Prestige Consumer Healthcare Inc Price Target Num Estimates|Prestige Consumer Healthcare Inc Price Target (USD)|Prestige Consumer Healthcare Inc Revenue Estimates for Next Fiscal Year (USD)|Prestige Consumer Healthcare Inc Revenue Estimates for Current Fiscal Year (USD)|Prestige Consumer Healthcare Inc EPS Estimates for Next Fiscal Year (USD)|Prestige Consumer Healthcare Inc EPS Estimates for Current Fiscal Year (USD)|Prestige Consumer Healthcare Inc EBITDA Estimates for Current Fiscal Year (USD)|Prestige Consumer Healthcare Inc EBITDA Estimates for Next Fiscal Year (USD)|Prestige Consumer Healthcare Inc Revenue (Quarterly) (USD)|Prestige Consumer Healthcare Inc EBITDA (Quarterly) (USD)|Prestige Consumer Healthcare Inc Net Income (Quarterly) (USD)||
russ2000_0169|PBH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0169|PBH|4|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0169|PBH|5|7.01706484642|7.00901916573|6.99613899614|14.0022522523|16.4867021277||7.02505694761|7.01693002257|7.0169286578|9.18274111675|17.1153846154|17.1153846154|16.369047619|17.7543859649|17.6282051282|21.0833333333|24.6829268293|19.8260869565|91.3285714286|91.3285714286|91.3285714286||
russ2000_0169|PBH|6|879|887|777|444|376||878|886|827|197|104|104|84|57|78|48|41|69|70|70|70||
russ2000_0169|PBH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0169|PBH|20040615|||||||||||||||||||67.757|31.634|-5.137||
russ2000_0169|PBH|20040915|||||||||||||||||||81.346|43.503|9.673||
russ2000_0169|PBH|20041215|||||||||||||||||||73.043|28.944|9.127||
russ2000_0169|PBH|20050215||34.1938||17.75|319704|||887.5||||||||||||||18.07|
russ2000_0169|PBH|20050315|2.401|34.6754||17.6|254733||-1.5824|887.5|||||||||||77.313|32.897|-1.717|17.99|
russ2000_0169|PBH|20050415|2.3126|2.2168||17|613997||-1.6429|849.9201||||||||||||||18.1|
russ2000_0169|PBH|20050515|2.4418|2.3293||17.95|883551||-1.556|897.4156||||||||||||||17.03|
russ2000_0169|PBH|20050615|2.3874|2.2404||17.55|818205||-1.5915|877.4175|||||||||||63.453|21.426|5.929|17.95|19.5
russ2000_0169|PBH|20050715|2.839|2.5956||19.5|842721||-0.2752|1028.4506||||||||||||||11.9|
russ2000_0169|PBH|20050815|1.7873|1.5329||12.55|937035||-0.4371|647.4689||||||||||||||12.93|
russ2000_0169|PBH|20050915|1.779|1.653||12.42|851411||-0.4391|645.1883|||||||||||73.345|24.065|7.374|11.51|
russ2000_0169|PBH|20051015|1.6947|1.5386||11.95|869154||-0.8368|598.1692||||||||||||||11.9|
russ2000_0169|PBH|20051115|1.7302|1.5031||12.2|1044277||-0.8197|610.6832||||||||||||||10.11|
russ2000_0169|PBH|20051215|1.716|1.4925||12.1|1192756||-0.8264|605.4949|||||||||||79.856|28.177|9.345|11.36|
russ2000_0169|PBH|20060115|2.0279|1.5753||12.82|1069406||-0.8594|640.7168||||||||||||||12.55|
russ2000_0169|PBH|20060215|2.0215|1.3603||11.1|1255534||-0.8621|638.7146||||||||||||||10.99|
russ2000_0169|PBH|20060315|1.7585|1.3492||11.6|1388081||-0.991|555.6216|22.537||||||||||80.014|23.662|3.629|11.88|
russ2000_0169|PBH|20060415|2.0053|1.463||11.99|1422723||4.5378|595.4522|22.037|||||||||||||12.21|
russ2000_0169|PBH|20060515|2.0558|1.4874||11.8|1747524||4.4262|610.4636|22.5926|||||||||||||10.56|
russ2000_0169|PBH|20060615|1.7508|1.2699||10.91|1877305||5.1973|519.8948|19.2407||||||||||75.923|26.587|8.256|10.11|
russ2000_0169|PBH|20060715|1.6301|1.2069||9|2013826||5.8532|504.3427|17.0847|||||||||||||8.69|
russ2000_0169|PBH|20060815|1.6156|1.1961||9.96|1816307||5.9059|499.8417|16.9322|||||||||||||9.56|
russ2000_0169|PBH|20060915|1.6334|1.2093||10.2|1800546||5.8416|505.3454|17.1186||||||||||84.551|27.362|8.784|11.13|
russ2000_0169|PBH|20061015|1.7889|1.3457||11.55|1561440||5.4101|573.4813|18.4839|||||||||||||12.12|
russ2000_0169|PBH|20061115|1.7904|1.3469||11.38|1391390||5.4054|573.9817|18.5|||||||||||||11.7|11.98
russ2000_0169|PBH|20061215|1.8622|1.4||12.57|1467526||5.197|596.5907|19.2419||||||||||80.124|28.151|10.643|13.16|
russ2000_0169|PBH|20070115|2.0262|1.4868||13.16|1564010||4.9269|649.565|20.2969|||||||||||||12.69|
russ2000_0169|PBH|20070215|1.7142|1.2579||10.99|1509071||5.8235|549.5582|17.1719|||||||||||||11.75|
russ2000_0169|PBH|20070315|1.7392|1.2762||11.45|1809842||5.7399|557.5591|17.4219||||||||||78.036|26.223|8.395|11.96|
russ2000_0169|PBH|20070415|1.8726|1.3396|0.4614|12.17|1772175||6.119|596.5596|16.3425|||||||||||||12.71|
russ2000_0169|PBH|20070515|2.0955|1.499|0.512|13.12|2192956||5.4682|667.5668|18.2877|||||||||||||12.24|13.15
russ2000_0169|PBH|20070615|2.0233|1.4474|0.5092|13.36|2418233||5.6633|644.5645|17.6575||||||||||78.611|26.637|8.32|13.51|
russ2000_0169|PBH|20070715|1.9989|1.4142|0.7545|13.04|2674540||5.6854|642.0424|17.589|||||||||||||12.86|
russ2000_0169|PBH|20070815|1.9413|1.3735|0.6552|10.79|2909892||5.854|623.5412|17.0822|||||||||||||11.55|
russ2000_0169|PBH|20070915|1.6657|1.1785|0.631|10.7|2443437||6.8224|535.0353|14.6575||||||||||87.337|24.147|6.829|10.87|
russ2000_0169|PBH|20071015|1.7028|1.1953|1.4325|11.03|2435157||6.2557|551.5364|15.9855|||||||||||||11.03|
russ2000_0169|PBH|20071115|1.4789|1.0382|1.1245|9.58|2449348||7.2025|479.0316|13.8841|||||||||||||8.69|
russ2000_0169|PBH|20071215|1.2273|0.8615|0.9923|7.97|2119194||8.6792|397.5262|11.5217||||||||||80.222|26.38|8.419|7.73|
russ2000_0169|PBH|20080115|1.1066|0.7638|7.1778|7.25|2816437||9.0656|358.5215|11.0308|||||||||||||7.23|
russ2000_0169|PBH|20080215|1.1915|0.8224|7.4831|8.02|2899569||8.4197|386.0208|11.8769|||||||||||||7.29|
russ2000_0169|PBH|20080315|1.2038|0.831|7.9163|7.76|3202502||8.3333|390.0211|12||||||||||80.433|28.271|10.351|8.58|
russ2000_0169|PBH|20080415|1.3406|0.9132||8.51|2765723||7.8857|437.5088|12.6812|||||||||||||8.79|
russ2000_0169|PBH|20080515|1.3774|0.9383||9|2596040||7.6752|449.509|13.029|||||||||||||9.4|
russ2000_0169|PBH|20080615|1.7512|1.192||11.45|2642993||6.0367|571.0371|16.5652||||||||||73.534|24.592|7.781|10.8|
russ2000_0169|PBH|20080715|1.701|1.1163||10.73|3053957||6.2214|546.0519|16.0735|||||||||||||9.69|
russ2000_0169|PBH|20080815|1.6092|1.0557||10.19|2366925||6.5764|516.3879|15.2059|||||||||||||9.53|
russ2000_0169|PBH|20080915|1.4318|0.9393||9.06|1969807||7.3913|459.4554|13.5294||||||||||88.051|23.795|8.522|9.19|
russ2000_0169|PBH|20081015|1.2267|0.7916|4.3635|8.62|1392626||8.9873|394.5339|11.1268|||||||||||||7.2|
russ2000_0169|PBH|20081115|1.0792|0.6963|3.3431|8.5|1068923||10.2158|347.058|9.7887|||||||||||||7.82|
russ2000_0169|PBH|20081215|1.2205|0.7875|3.9456|8.65|1033846||9.0331|392.5001|11.0704||||||||||77.966|22.826|8.018|9.32|
russ2000_0169|PBH|20090115|1.57|0.9953|1.8609|9.6|1143346||6.9721|502.6024|14.3429|||||||||||||6.29|
russ2000_0169|PBH|20090215|1.0211|0.6458|1.1886|6.99|1124807||10.7198|326.084|9.3286|||||||||||||6|
russ2000_0169|PBH|20090315|0.6959|0.4401|0.897|4.49|928735||15.7303|222.2165|6.3571||||||||||68.644|-226.937|-211.097|4.08|
russ2000_0169|PBH|20090415|0.8424|0.8804||5.41|848319||-70.566|259.1694||||||||||||||5.4|
russ2000_0169|PBH|20090515|1.0242|1.0704||6.31|829426||-59.84|315.0981||||||||||||||6.21|
russ2000_0169|PBH|20090615|1.0047|1.05||6.19|730077||-58.4375|309.1057|||||||||||71.012|21.303|8.325|5.85|
russ2000_0169|PBH|20090715|1.0149|1.0202||6.2|904556||-62.5839|309.6032||||||||||||||6.25|
russ2000_0169|PBH|20090815|1.1246|1.1305||7.6|862366||-55.2593|343.0624||||||||||||||7.74|
russ2000_0169|PBH|20090915|1.1721|1.1782||7.69|640924||-52.0223|357.5439|||||||||||80.729|23.241|9.923|7.44|
russ2000_0169|PBH|20091015|1.1976|1.1413||7.14|498444||-51.4604|357.2142||||||||||||||7|
russ2000_0169|PBH|20091115|1.1456|1.0918||6.83|708140||-53.4682|341.7042||||||||||||||6.93|
russ2000_0169|PBH|20091215|1.1959|1.1397||7.13|823186||-52.7066|356.7132|||||||||||73.818|25.86|10.58|7.4|
russ2000_0169|PBH|20100115|1.2742|1.1535||7.82|910889||-46.0277|374.7247||||||||||||||7.83|
russ2000_0169|PBH|20100215|1.3031|1.1797||7.28|1143939||-47.6501|383.229||||||||||||||7.86|
russ2000_0169|PBH|20100315|1.4375|1.3014||8.64|1094383||-44.2424|422.7527|||||||||||69.941|17.788|3.287|8.87|
russ2000_0169|PBH|20100415|1.5389|1.3805||9.08|1129577||7.0875|454.2724|14.1094|||||||||||||9.51|
russ2000_0169|PBH|20100515|1.6643|1.493||9.82|1343778||6.4322|491.2946|15.5469|||||||||||||7.54|
russ2000_0169|PBH|20100615|1.283|1.1509||7.57|1758385||8.4656|378.7271|11.8125||||||||||71.236|22.908|9.606|7.65|7.08
russ2000_0169|PBH|20100715|1.2211|1.0628||7.65|1586136||9.116|360.8533|10.9697|||||||||||||8.14|
russ2000_0169|PBH|20100815|1.3668|1.1894||7.68|1412120||8.1886|403.8422|12.2121|||||||||||||7.48|
russ2000_0169|PBH|20100915|1.2922|1.1246||7.84|1526979||8.5492|381.8235|11.697||||||||||78.303|26.341|11.022|8.85|
russ2000_0169|PBH|20101015|1.734|1.4485||10.15|1410471||6.7127|508.9616|14.8971|||||||||||||10.78|
russ2000_0169|PBH|20101115|1.8673|1.5567||10.93|1301321||6.1538|546.9908|16.25|||||||||||||11.24|
russ2000_0169|PBH|20101215|2.062|1.7191||12.07|1312869||5.7481|604.0419|17.3971||||||||||90.608|15.537|2.178|11.57|
russ2000_0169|PBH|20110115|1.822|1.5893||11.35|962713||4.3966|563.4112|22.7451|||||||||||||11.46|
russ2000_0169|PBH|20110215|1.8026|1.577||11.13|1075919||4.4855|559.0443|22.2941|||||||||||||10.92|
russ2000_0169|PBH|20110315|1.8706|1.6365||12.59|2069508||4.8113|580.1403|20.7843||||||||||96.363|21.168|6.414|11.54|
russ2000_0169|PBH|20110415|1.7322|1.6039||11.58|1738223||5.013|580.3433|19.9483|||||||||||||11.81|
russ2000_0169|PBH|20110515|1.6694|1.5509||11.16|1913206||5.1282|561.1706|19.5|||||||||||||12.25|
russ2000_0169|PBH|20110615|1.8519|1.7205||12.38|2082654||4.5066|622.5172|22.1897||||||||||95.295|34.85|14.768|12.19|
russ2000_0169|PBH|20110715|1.8324|1.7404|6.3525|13.25|2032822||5.2107|657.4322|19.1912|||||||||||||12.55|
russ2000_0169|PBH|20110815|1.6308|1.5546|5.6537|9.12|1967154||5.812|587.2334|17.2059|||||||||||||10.1|
russ2000_0169|PBH|20110915|1.4236|1.3571|4.9354|10.17|2482134||6.7729|512.6321|14.7647||||||||||105.544|31.973|12.949|8.73|
russ2000_0169|PBH|20111015|1.177|1.1579|2.1297|9.02|2521162||8.0357|453.273|12.4444|||||||||||||10.54|
russ2000_0169|PBH|20111115|1.331|1.3094|2.4083|10.2|2331294||7.15|512.5704|13.9861|||||||||||||9.34|9.88
russ2000_0169|PBH|20111215|1.2775|1.2613|2.3115|9.48|2151959||7.5078|493.742|13.3194||||||||||106.25|26.194|9.51|11.36|
russ2000_0169|PBH|20120115|1.426|1.4213|0.185|11.42|1894011||7.5521|570.8627|13.2414|||||||||||||12.41|
russ2000_0169|PBH|20120215|1.6707|1.6653|0.2167|13.46|1653513||6.4925|668.8541|15.4023|||||||||||||16.26|
russ2000_0169|PBH|20120315|2.0699|2.0706|0.2685|16.49|1441544||5.2888|831.6451|18.908||||||||||133.996|20.212|-0.015|17.32|
russ2000_0169|PBH|20120415|2.0157|2.1891|0.8582|17.52|1264621||4.195|880.9932|23.8378|||||||||||||17.6|
russ2000_0169|PBH|20120515|1.8892|2.059|0.8044|16.42|1322255||4.4525|828.6501|22.4595|||||||||||||13.71|
russ2000_0169|PBH|20120615|1.6153|1.7544|0.6878|13.9|1671795||5.374|706.0477|18.6081||||||||||146.997|47.13|14.655|15.19|
russ2000_0169|PBH|20120715|1.7041|1.9862|2.5286|16.42|1660351||4.526|830.3209|22.0946|||||||||||||16.1|
russ2000_0169|PBH|20120815|1.5874|1.8502|2.3555|16.3|1415560||4.5455|773.491|22|||||||||||||16.24|
russ2000_0169|PBH|20120915|1.6979|1.9861|2.5194|16.16|1237051||4.5679|830.2759|21.8919||||||||||161.855|54.455|19.244|16.42|
russ2000_0169|PBH|20121015|1.6431|2.0303|1.0579|17.42|1081935||4.9482|890.1431|20.2093|||||||||||||17.38|17.39
russ2000_0169|PBH|20121115|1.9134|2.3643|1.2319|19.85|1186861||4.2893|1036.5714|23.314|||||||||||||21.08|
russ2000_0169|PBH|20121215|1.853|2.2982|1.193|20|987962||4.2532|1007.5967|23.5116||||||||||160.232|50.085|12.257|19.24|
russ2000_0169|PBH|20130115|1.7238|2.2661|4.8519|20.12|773441||4.5798|1035.706|21.8352|||||||||||||21.15|
russ2000_0169|PBH|20130215|1.8512|2.4351|5.2104|22.49|1055139||4.0462|1112.9401|24.7143|||||||||||||24.08|
russ2000_0169|PBH|20130315|2.0499|2.6964|5.7697|24.16|970450||3.7666|1232.4025|26.5495||||||||||151.034|52.019|19.349|24.99|
russ2000_0169|PBH|20130415|2.1534|2.7788|0.2779|25.7|1031894||4.9805|1319.6653|20.0781|||||||||||||26.47|
russ2000_0169|PBH|20130515|2.3036|2.9736|0.2973|26.43|914085||4.843|1420.3605|20.6484|||||||||||||29.73|
russ2000_0169|PBH|20130615|2.4313|3.1385|0.3138|30|703119||4.3523|1499.1274|22.9766||||||||||142.512|52.712|20.692|29.12|
russ2000_0169|PBH|20130715|2.4551|2.9935|0.2396|34.19|623092||4.6801|1496.8102|21.3669|||||||||||||34.18|
russ2000_0169|PBH|20130815|2.8194|3.4376|0.2751|32.98|442727||4.2147|1718.8776|23.7266|||||||||||||32.11|
russ2000_0169|PBH|20130915|2.7296|3.3281|0.2664|32.74|769238||4.2456|1664.1232|23.554||||||||||166.945|57.081|32.792|32.9|
russ2000_0169|PBH|20131015|2.6165|2.9902|0.2103|31.07|873957||5.2784|1617.6139|18.9451|||||||||||||31.56|
russ2000_0169|PBH|20131115|2.5236|2.8841|0.2028|33.58|851725||5.5688|1560.2174|17.9573|||||||||||||35|
russ2000_0169|PBH|20131215|2.9277|3.3458|0.2353|35.32|763802||4.6871|1809.997|21.3354||||||||||144.871|29.109|3.13|36.14|
russ2000_0169|PBH|20140115|2.9963|3.3118|0.3941|33.23|846341||4.169|1800.4563|23.9863|||||||||||||31.68|
russ2000_0169|PBH|20140215|2.5345|2.8032|0.3334|26.34|1513200||5.5429|1523.9619|18.0411|||||||||||||27.9|
russ2000_0169|PBH|20140315|2.5613|2.8327|0.3369|29.26|1687533||4.9897|1540.0199|20.0411||||||||||143.053|44.977|16.001|28.56|
russ2000_0169|PBH|20140415|2.3984|2.5174|2.2913|27.38|1587733||5.0767|1418.1765|19.6978|||||||||||||27.57|
russ2000_0169|PBH|20140515|2.947|3.0931|2.8153|33.62|1723777||4.1344|1742.5485|24.187|||||||||||||32.97|
russ2000_0169|PBH|20140615|2.9969|3.1456|2.863|34.13|1641815||3.9794|1772.0833|25.1295||||||||||145.702|45.796|16.732|33.99|
russ2000_0169|PBH|20140715|3.0142|3.0606||33.55|2207755||3.71|1792.9305|26.9542|||||||||||||32.5|
russ2000_0169|PBH|20140815|2.6901|2.7316||32.98|2398313||3.9721|1600.1779|25.1756|||||||||||||34.62|
russ2000_0169|PBH|20140915|3.0666|3.1139||35.17|2732666||3.7248|1824.1716|26.8473||||||||||181.269|50.387|16.463|32.22|
russ2000_0169|PBH|20141015|2.686|2.7595||32.24|3232385||3.0707|1639.2442|32.5657|||||||||||||31.1|
russ2000_0169|PBH|20141115|3.0373|3.1205||31.51|3746747||2.6527|1853.696|37.697|||||||||||||33.45|
russ2000_0169|PBH|20141215|2.8775|2.9563||33.06|3496460||2.9685|1756.1331|33.6869||||||||||197.606|63.3|21.293|35.17|
russ2000_0169|PBH|20150115|2.6569|2.8918||35.05|3615045||3.8652|1760.9261|25.8722|||||||||||||36.26|
russ2000_0169|PBH|20150215|2.7815|3.0286||39.55|3397307||3.3628|1844.1985|29.7368|||||||||||||38.67|
russ2000_0169|PBH|20150315|3.0275|3.2964|4.4758|37.94|3198935||3.5055|2007.2909|28.5263||||||||||190.046|67.043|23.772|42.46|
russ2000_0169|PBH|20150415|3.2118|3.6312|4.5478|43.59|2986918||3.3953|2279.0597|29.4527|||||||||||||44.3|
russ2000_0169|PBH|20150515|2.9274|3.3096|4.145|40.05|2431279||3.6954|2077.1971|27.0608|||||||||||||43.89|
russ2000_0169|PBH|20150615|3.3091|3.7412|4.6855|44.65|2492182||3.2962|2348.0904|30.3378||||||||||192.132|67.801|26.173|45.06|
russ2000_0169|PBH|20150715|3.2709|3.7528|1.1015|48.01|2026740||3.498|2487.0854|28.5879|||||||||||||46.45|
russ2000_0169|PBH|20150815|3.3417|3.834|1.1253|48.36|1593621||3.4239|2540.8852|29.2061|||||||||||||45.01|
russ2000_0169|PBH|20150915|3.1496|3.6136|1.0606|46.61|1992928||3.6328|2394.8331|27.5273||||||||||206.065|75.618|31.803|47.43|
russ2000_0169|PBH|20151015|3.1148|3.5582|0.2485|46.26|1630410||4.1937|2440.0762|23.8454|||||||||||||48.53|
russ2000_0169|PBH|20151115|3.2899|3.7582|0.2625|48.86|1443394||3.9705|2577.2233|25.1856|||||||||||||49.39|
russ2000_0169|PBH|20151215|3.537|4.0405|0.2822|52.53|1897904||3.6931|2770.8052|27.0773||||||||||200.195|68.745|27.995|51.86|
russ2000_0169|PBH|20160115|3.3718|3.6681|0.4353|45.93|2222809||4.1293|2644.5079|24.2174|||||||||||||46.81|
russ2000_0169|PBH|20160215|3.0792|3.3499|0.3975|48.77|2452984||4.5216|2415.0919|22.1159|||||||||||||48.71|
russ2000_0169|PBH|20160315|3.3167|3.6082|0.4281|51.35|2386918||4.1979|2601.3145|23.8213||||||||||207.855|54.019|13.936|51.61|
russ2000_0169|PBH|20160415|3.5342|3.8007|1.0553|53.62|2362833||3.5062|2828.9912|28.5213|||||||||||||56.96|
russ2000_0169|PBH|20160515|3.7965|4.031|1.1192|56.87|2574211||3.3058|3000.4271|30.25|||||||||||||54.96|54.04
russ2000_0169|PBH|20160615|3.5263|3.7921|1.0529|52.47|2173318||3.514|2822.6279|28.4574||||||||||209.575|19.103|-5.531|54.12|
russ2000_0169|PBH|20160715|3.5013|3.8954||56.75|1863715||2.3761|2872.8096|42.0853|||||||||||||53.79|
russ2000_0169|PBH|20160815|3.402|3.7849||49.61|1462873||2.4455|2791.3032|40.8915|||||||||||||48.76|
russ2000_0169|PBH|20160915|3.1099|3.4599||48.22|1550251||2.6752|2551.5951|37.3798||||||||||215.052|77.12|32.195|46.91|
russ2000_0169|PBH|20161015|3.0638|3.2786||47.98|1639106||2.6886|2539.7733|37.1938|||||||||||||47.46|
russ2000_0169|PBH|20161115|2.9258|3.1311||45.82|1759837||2.8154|2425.4405|35.5194|||||||||||||50.04|
russ2000_0169|PBH|20161215|2.9769|3.1857||49.27|1595393||2.7671|2467.7877|36.1395||||||||||216.763|75.185|31.641|52.39|
russ2000_0169|PBH|20170115|3.3063|3.4925||52.37|1982913||2.5583|2793.4855|39.0889|||||||||||||52.56|
russ2000_0169|PBH|20170215|3.483|3.6791||55.59|1979055||2.4285|2942.7289|41.1778|2.125||||||||||||56.78|
russ2000_0169|PBH|20170315|3.5851|3.7869||57.22|1909583||2.3593|3029.0151|42.3852|2.1429|4|63|||||||240.67|58.78|11.09|56.01|
russ2000_0169|PBH|20170415|3.3876|3.6123||56.11|2010978||2.3169|2971.305|43.1615|2.1429|4|63.5||||||||||56.33|
russ2000_0169|PBH|20170515|3.4009|3.6265||56.33|2068203||2.3078|2982.9551|43.2385|2.3333|3|59||||||||||50.59|
russ2000_0169|PBH|20170615|3.0556|3.2582||51.94|2274975||2.5687|2680.0576|39.5154|1.7143|5|63.2|||||||256.573|87.605|33.759|52.73|
russ2000_0169|PBH|20170715|2.9492|3.1669|0.4405|50.75|3413338||3.9571|2718.9|24.9409|1.7143||||||||||||52.49|
russ2000_0169|PBH|20170815|2.9992|3.2206|0.448|52.54|4346784||3.8911|2765.0204|26.0887|1.7143|5|63.8||||||||||51.1|
russ2000_0169|PBH|20170915|2.8383|3.0477|0.424|50.3|4693291||4.1118|2616.6199|23.9852|1.7143|||||||||258.026|84.776|30.705|49.8|
russ2000_0169|PBH|20171015|2.7999|3.0137|0.4625|50.47|6109787||3.9285|2700.2155|25.245|1.7143|5|64||||||||||47.43|46.9
russ2000_0169|PBH|20171115|2.5783|2.7752|0.4259|40.67|8724273||4.2662|2486.4636|21.88|1.7143|5|61||||||||||43.67|
russ2000_0169|PBH|20171215|2.5772|2.774|0.4257|46.95|7605809||4.268|2485.4029|22.28|1.7143|||||||||270.615|91.962|314.793|44.79|
russ2000_0169|PBH|20180115|2.2719|1.8977|0.0136|43.84|7060231||16.7355|2310.3745|6.0631|1.4286|5|59.8||||||||||46.03|
russ2000_0169|PBH|20180215|1.924|1.6072|0.0115|37.28|7079520||19.7615|1956.605|4.915|1.4286|5|49.6||||||||||34.87|
russ2000_0169|PBH|20180315|1.8792|1.5697|0.0113|36.24|7216171||20.2331|1910.9916|4.8587|1.7143|||||||||255.965|-17.564|-39.687|33.81|
russ2000_0169|PBH|20180415|1.751|1.5329|0.0134|33.62|7879976||18.5848|1806.6446|5.1785|1.8333|4|47||||||||||31.82|
russ2000_0169|PBH|20180515|1.4723|1.2889|0.012|29.34|8108117||22.102|1519.1515|4.654|1.8333|4|47|1075.7585||3.255|||355.0333||||34.59|
russ2000_0169|PBH|20180615|1.8137|1.5887|0.014|35.54|8567910||17.9422|1872.4331|5.5735|1.8333|||1066.3042||3.2217|||361.32|253.98|80.872|34.466|37.45|
russ2000_0169|PBH|20180715|1.9193|1.6628|0.0271|38.31|8957394||17.0059|1931.6729|5.8803|1.8333|4|43.75|1029.1375||3.16|||353.14||||36.11|
russ2000_0169|PBH|20180815|1.7702|1.5337|0.0274|37.06|10428397||18.4379|1781.7052|5.4236|1.8333|4|42|990.649||3.1117|||350.76||||39.35|
russ2000_0169|PBH|20180915|1.9727|1.7091|0.0278|37.5|10578870||16.5451|1985.5356|6.0441|2|||||||||239.357|78.616|30.841|38.28|
russ2000_0169|PBH|20181015|1.9885|1.6581|0.0272|37.9|10449005||16.658|1978.4611|6.0031|2||||||||||||39.2|
russ2000_0169|PBH|20181115|1.9579|1.6325|0.0292|38.76|9568367||16.919|1947.9357|5.9105|2|4|42|984.3232||3.044|||345.55||||38.06|
russ2000_0169|PBH|20181215|1.871|1.5601|0.0265|33.92|9955079||17.7043|1861.5332|5.6484|2|||984.6232|||||346.25|241.414|85.249|38.167|31.11|
russ2000_0169|PBH|20190115|1.6693|1.3182||30.91|10669740||3.8878|1625.4526|25.7213|2|4|41.75|979.3032||3.024|||343.025||||27.11|
russ2000_0169|PBH|20190215|1.4698|1.1606||28.32|10416693||4.4155|1431.1898|22.6475|2.2|3|36|961.3008||2.892|||332.8||||29.05|
russ2000_0169|PBH|20190315|1.5576|1.2299||27.23|10623680||4.1667|1516.6572|24|2.2|||960.8432||2.844|||331.65|241.026|-145.931|-139.274|28.46|
russ2000_0169|PBH|20190415|1.5319|1.351||28.2|10726851||-2.4843|1480.4154||2.2|3|32.6667||957.0632||2.832|330.9|||||27.65|
russ2000_0169|PBH|20190515|1.6381|1.4445||29.03|10463772||-2.3233|1582.9774||2.2|3|32.6667|969.145|956.5834|2.99|2.836|330.85|329.8667||||30.49|
russ2000_0169|PBH|20190615|1.6456|1.4511||30.6|10218093||-2.3127|1590.2109||2.2|||964.1936|954.732|2.954|2.81|329.4333|332.6|232.154|78.174|33.925|30.72|
russ2000_0169|PBH|20190715|1.7568|1.4867||30.97|10537118||-2.2063|1637.7367||2.2|||964.1936|954.732|2.954|2.81||||||33.32|
russ2000_0169|PBH|20190815|1.783|1.4895||32.59|10264901||-2.1739|1640.8809||2.2|3|34.6667|963.272|953.338|2.962|2.818|325|330.1||||32.78|
russ2000_0169|PBH|20190915|1.7443|1.4571||31.58|10498534||-2.2222|1605.2095||2|4|36.25||953.178|2.964|2.82|||238.069|75.711|33.252|33.27|
russ2000_0169|PBH|20191015|1.8472|1.5352||33.75|9929911||-1.9112|1708.3903||2|4|36.75|960.9274|951.9398|2.976|2.822|323.7|328.6||||34.69|
russ2000_0169|PBH|20191115|2.0564|1.709||38.17|9533269||-1.7169|1901.8062||2|4|37.25|955.9674|950.1198|2.98|2.82|323.475|326.075||||38.09|
russ2000_0169|PBH|20191215|2.0379|1.6937||38.89|9375795||-1.7324|1884.7272||2.6|3|35.6667|||||||241.552|82.21|38.058|40.47|
russ2000_0169|PBH|20200115|2.1476|1.7299||38.77|9152774||-1.5825|2000.6117||2.6|3|38.3333|954.875|950.375|||323.475|326.075||||41.62|
russ2000_0169|PBH|20200215|2.2269|1.7942||44.99|7967499||-1.5262|2074.9722||2.6|3|42|953.425|950.175|2.9875|2.86|324.725|326.875||||42.51|
russ2000_0169|PBH|20200315|2.0754|1.6721||38.84|7734236||-1.6376|1933.7253|13.1942|2.6|3|39.3333|950.175|949.625|2.9825|2.865|325.275|325.7|251.235|80.318|37.046|31.31|
russ2000_0169|PBH|20200415|2.0409|1.6438||38.08|4639680||7.2339|1924.805|13.8237|1.8571|4|43.25|952.5147|953.7737|3.2125|3.0057|326.5117|329.5713||||38.43|40.69
russ2000_0169|PBH|20200515|2.0908|1.684||39.41|3949087||7.0612|1971.8661|14.1619|2.25|5|45.2|953.0474|941.9628|3.19|2.998|323.1322|327.6952||||43.19|
russ2000_0169|PBH|20200615|2.1482|1.7302||40.24|4880484||6.8727|2025.9585|14.5504|2|5|46.6|955.9041|944.4939|3.1657||||229.394|87.576|43.706|37.31|
russ2000_0169|PBH|20200715|1.9359|1.4958||35.61|5671615||8.1761|1835.4117|12.2308|2|5|55|955.9041|944.4939|3.1657|3.01||328.4135||||38.17|
russ2000_0169|PBH|20200815|2.0571|1.5895||40.79|4892367||7.6943|1950.3407|12.9967|2|5|55|955.7769|944.334|3.1657|3.01|327.9712|328.3802||||37.48|
russ2000_0169|PBH|20200915|1.9349|1.495||36.08|4614235||8.1806|1834.4043|12.2241|2.1429|4|45.75|951.2201|940.2714|||||237.422|80.713|44.589|35.87|
russ2000_0169|PBH|20201015|1.9173|1.4214||36.11|3940140||8.8901|1816.8676|11.2484|2.1429|4|44.25|951.2201||3.2514|||330.1468||||36.15|
russ2000_0169|PBH|20201115|1.8162|1.3449||35.24|3727164||9.385|1719.0614|10.6553|2.1429|4|42.75|951.1511|940.2034|3.2871|3.1857|329.8645|330.1583||||36.67|
russ2000_0169|PBH|20201215|1.904|1.41||36.73|3423172||8.9519|1802.2337|11.1708|2.1429|||941.579||3.2957||||238.788|81.423|40.873|35.17|
russ2000_0169|PBH|20210115|1.9356|1.3772||37.11|3460648||8.9838|1822.2871|11.1311|2.1429|4|42.75|941.579|927.2276|3.2957|||328.9083||||39.27|
russ2000_0169|PBH|20210215|2.1344|1.5172||42.8|3469029||8.147|2007.5568|12.2744|2.1429|4|42.75|941.4339|927.0867|3.3457|3.2129|329.1346|332.7796||||41.56|
russ2000_0169|PBH|20210315|2.2272|1.5831||45.77|3228610||7.8077|2094.8202|12.8079|2.1429|4|47.75|949.3443|936.2041||3.2314|329.0622||237.761|66.893|35.514|45.65|
russ2000_0169|PBH|20210415|2.3253|1.5918|0.7884|42.92|3151000||7.5023|2162.1445|13.3292|2.1429||||||||||||45.18|
russ2000_0169|PBH|20210515|2.3789|1.6285|0.8066|44.33|2878498||7.333|2212.0511|13.6369|2.1429|4|50.25|971.2678|960.9353|3.74|3.57|329.7997|338.2988||||49.42|
russ2000_0169|PBH|20210615|2.6801|1.8347|0.9087|49.93|2856325||6.5091|2492.0512|15.3631|2.1429|4|54.75|992.9596||3.8229||334.6205|341.1323|269.181|99.041|57.755|52.4|
russ2000_0169|PBH|20210715|2.6656|1.8306|0.8124|51.9|2548296||6.816|2592.6074|14.6714|2|||995.4528|969.5353|3.8267|3.61|335.4646|341.8588||||52.67|
russ2000_0169|PBH|20210815|2.7495|1.8882|0.8379|59.71|1608419||6.608|2674.2052|15.1331|2|4|55.5|1039.2125|1000.1328|4.0217|3.9533|362.0785|359.0388||||57.29|
russ2000_0169|PBH|20210915|2.8673|1.9692|0.8738|55.71|1521791||6.3364|2788.8426|15.7819||||||||||276.225|83.906|45.325|53.21|
russ2000_0169|PBH|20211015|2.8053|1.9406|1.6094|56.62|1599631||6.2522|2836.4355|15.9944|2|4|63.5|1080.3367|||3.9817||||||58.18|
russ2000_0169|PBH|20211115|2.9892|2.0681|1.7149|60.33|1327044||5.8677|3022.7864|17.0424|2|4|67.5|1084.685|1055.6677|4.2533|3.9817|358.4745|375.7954||||63.3|
russ2000_0169|PBH|20211215|2.8663|1.9831|1.6444|57.22|1325351||6.1193|2893.5176|16.3418|2|||||||||274.47|90.467|50.215|62.09|
russ2000_0169|PBH|20220115|2.968|2.0459|1.24|60.54|1238424||6.0116|3043.0634|16.6344|2|4|68||||||||||58.7|
russ2000_0169|PBH|20220215|2.7157|1.872|1.1346|57.31|||6.5701|2842.2844|15.2204|2|4|68|1106.9368|1079.139|4.2583|4.03|364.4215|376.3553||||59.37|