russ2000_0038|PB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0038|PB|1|Prosperity Bancshares Inc PS Ratio|Prosperity Bancshares Inc Price to Book Value|Prosperity Bancshares Inc PEG Ratio|Prosperity Bancshares Inc Price (USD)|Prosperity Bancshares Inc Short Interest|Prosperity Bancshares Inc Dividend Yield|Prosperity Bancshares Inc Earnings Yield|Prosperity Bancshares Inc Market Cap (USD)|Prosperity Bancshares Inc PE Ratio|Prosperity Bancshares Inc Consensus Recommendation|Prosperity Bancshares Inc Price Target Num Estimates|Prosperity Bancshares Inc Price Target (USD)|Prosperity Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|Prosperity Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|Prosperity Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|Prosperity Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|Prosperity Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|Prosperity Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|Prosperity Bancshares Inc Revenue (Quarterly) (USD)|Prosperity Bancshares Inc EBITDA (Quarterly) (USD)|Prosperity Bancshares Inc Net Income (Quarterly) (USD)||
russ2000_0038|PB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0038|PB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0038|PB|5|14.0268456376|14.0365448505|14.0601769912|14.0016474465|18.8727678571|14.0280210158|14.0365448505|14.0365448505|14.0365448505|4.36626506024|8.17889908257|8.17889908257|7.91608391608|7.30476190476|7.50657894737|8.03125|||91.329787234||91.3263157895||
russ2000_0038|PB|6|596|602|565|607|448|571|602|602|602|415|218|218|143|105|152|96|||94||95||
russ2000_0038|PB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0038|PB|19980315|||||||||||||||||||||1||
russ2000_0038|PB|19980615|||||||||||||||||||3.8||1||
russ2000_0038|PB|19980915|||||||||||||||||||3.8||1.1||
russ2000_0038|PB|19981115||||6.219||||||||||||||||||6.125|
russ2000_0038|PB|19981215||1.5463||6|1580||8.3232|64.0159|12.0146||||||||||4.6||1.4|6|
russ2000_0038|PB|19990115||1.5775||6.3125|2458||8.1584|65.3091|12.2573|||||||||||||6.3125|
russ2000_0038|PB|19990215||1.5619||6.0625|792||8.24|64.6625|12.1359|||||||||||||6.0625|
russ2000_0038|PB|19990315|3.4269|1.5853||6.0938|1700||8.1182|65.6299|12.318||||||||||4.803||1.4|6.125|
russ2000_0038|PB|19990415|3.4955|1.544||6.375|2138||8.3168|64.6625|12.0238|||||||||||||6.5625|
russ2000_0038|PB|19990515|3.7696|1.5745||6.5|||8.1553|67.249|12.2619|||||||||||||7|
russ2000_0038|PB|19990615|3.8896|1.7427||7|366||7.3684|72.422|13.5714||||||||||5||1.5|7.3125|
russ2000_0038|PB|19990715|4.3097|1.8081||7.3438|4324||7.3532|76.3016|13.5995|||||||||||||8.25|
russ2000_0038|PB|19990815|4.3268|2.0004||8.0625|3058||6.6462|83.7694|15.0463|||||||||||||7.75|
russ2000_0038|PB|19990915|4.1208|1.7619||7.25|510||7.5459|75.3275|13.2523||||||||||5.2||1.6|7.032|7.5313
russ2000_0038|PB|19991015|4.1405|1.8089||7.25|34||7.431|75.3275|13.4572|||||||||||||7.875|
russ2000_0038|PB|19991115|4.3271|1.9375||8|2014||6.9375|83.12|14.4144|||||||||||||8.625|
russ2000_0038|PB|19991215|4.6498|1.9981||8.0625|350||6.7273|83.7694|14.8649||||||||||6.9||2|8.125|
russ2000_0038|PB|20000115|4.0585|1.9331||8|264||7.1318|83.056|14.0217|||||||||||||7.75|
russ2000_0038|PB|20000215|4.0907|1.9107||7.9063|||7.2157|82.0827|13.8587|||||||||||||7.75|
russ2000_0038|PB|20000315|3.7364|1.8|0.6574|7.4688|1824|1.7067|7.6987|77.9409|12.9891||||||||||6.823||1.967|6.75|
russ2000_0038|PB|20000415|3.4632|1.7588|0.6462|7.375|110|1.6|8.4068|76.9626|11.8952|||||||||||||7.5|
russ2000_0038|PB|20000515|3.5975|1.7961|0.6574|7.5313|602|1.634|8.2324|78.5931|12.1472|||||||||||||7.4688|
russ2000_0038|PB|20000615|3.6274|1.7812|0.6796|7.4688|1000|1.5738|8.3013|77.9409|12.0464||||||||||6.767||1.983|8|8.0625
russ2000_0038|PB|20000715|3.6702|1.9406|0.5481|8.375|2058|1.6593|7.9403|87.5824|12.594|||||||||||||8.4688|
russ2000_0038|PB|20000815|3.8092|1.9347|0.5502|8.3438||1.6531|7.97|87.3157|12.547|||||||||||||8.3125|
russ2000_0038|PB|20000915|3.7258|1.9419|0.5278|8.375||1.7231|7.9403|87.6427|12.594||||||||||10.647||2.724|8.5|
russ2000_0038|PB|20001015|3.5135|1.9637|0.5629|9.0313|366|1.7716|7.5848|94.8552|13.1843|||||||||||||9.0469|
russ2000_0038|PB|20001115|3.8212|2.12|0.6077|9.75||1.641|7.0256|102.4042|14.2336|||||||||||||9.0625|
russ2000_0038|PB|20001215|3.7443|1.9569|0.5551|9|4|1.7965|7.6111|94.527|13.1387||||||||||-3.858||0.045|9.1875|
russ2000_0038|PB|20010115|6.3087|1.3042||9.9375|3096|1.6842|5.3763|104.7711|18.6002|||||||||||||10.6875|
russ2000_0038|PB|20010215|6.169|1.3493||10.2813|274|1.7508|5.1965|108.3952|19.2436|||||||||||||10.875|
russ2000_0038|PB|20010315|6.5417|1.4614||11.125|3248|1.618|4.8024|117.4021|20.8229||||||||||11.336||1.667|11.1875|
russ2000_0038|PB|20010415|5.2547|1.9252||9.75|12284|1.8462|4.6592|157.6429|21.4631|||||||||||||10.325|
russ2000_0038|PB|20010515|6.2046|2.1967||11.125|3474|1.618|4.0833|179.8746|24.4899|||||||||||||11.44|
russ2000_0038|PB|20010615|6.3465|2.4159||12.23|562|1.4718|3.7144|197.8288|26.9224||||||||||11.794||3.57|10.775|
russ2000_0038|PB|20010715|5.8519|2.2958||11.78|73424|1.5705|4.1109|190.7382|24.3254|||||||||||||12.8|
russ2000_0038|PB|20010815|6.8461|2.6359||13.525|57374|1.3678|3.5805|218.9927|27.9288|||||||||||||13.75|13.085
russ2000_0038|PB|20010915|6.4132|2.2598||11.595|32862|1.6386|4.1765|187.7428|23.9434||||||||||12.447||3.731||
russ2000_0038|PB|20011015|6.3553|2.4643||13.58|28624|1.3991|4.0079|219.3306|24.9509|||||||||||||13.1|
russ2000_0038|PB|20011115|6.303|2.4105||13.245|42940|1.4345|4.1092|214.5412|24.3354|||||||||||||12.21|
russ2000_0038|PB|20011215|6.0102|2.2886||12.575|37120|1.5109|4.3282|203.6886|23.1044||||||||||13.748||3.99|13.48|
russ2000_0038|PB|20020115|4.5495|2.462|0.3658|13.475|35794|1.4471|5.8256|218.4419|17.1656|||||||||||||14.15|
russ2000_0038|PB|20020215|4.6937|2.5945|0.3854|14.2|35488|1.3732|5.5282|230.1948|18.0892|||||||||||||14.3|
russ2000_0038|PB|20020315|4.8195|2.6243|0.3897|14.355|40062|1.3584|5.4685|232.8395|18.2866||||||||||14.185||4.491|14.6|
russ2000_0038|PB|20020415|4.999|2.7647|0.15|15.795|89092|1.2979|6.0462|256.5124|16.5393|||||||||||||17.0495|16.475
russ2000_0038|PB|20020515|5.0846|2.986|0.162|17.055|80374|1.202|5.5995|277.0431|17.8586|||||||||||||17.8677|
russ2000_0038|PB|20020615|10.4892|5.7951|0.1558|16.4|90550|0.6193|2.8852|266.4032|34.6597||||||||||15.149||4.795|17.25|
russ2000_0038|PB|20020715|5.3835|3.0241|0.1572|18.25|118944|1.1602|5.6906|296.9293|17.5728|||||||||||||16.2|
russ2000_0038|PB|20020815|5.6958|3.2014|0.1637|19|150848|1.0966|5.3786|309.3086|18.5922|||||||||||||19.1|
russ2000_0038|PB|20020915|5.6066|3.1512|0.1638|19.01|150898|1.1141|5.4642|309.4714|18.301||||||||||16.848||5.653|18.28|
russ2000_0038|PB|20021015|4.5266|2.0405|0.1429|17.15|107668|1.3304|6.9616|323.8932|14.3644|||||||||||||17.92|18.97
russ2000_0038|PB|20021115|5.1792|2.3347|0.152|16.4|78039|1.1628|6.0844|309.7288|16.4356|||||||||||||18|
russ2000_0038|PB|20021215|5.1515|2.3222|0.1531|17.33|78798|1.1691|6.1171|327.2926|16.3476||||||||||18.053||6.382|18.11|
russ2000_0038|PB|20030115|5.2758|2.3519|0.2926|19.08|94182|1.1423|6.2825|360.5338|15.9174|||||||||||||19.05|
russ2000_0038|PB|20030215|5.0457|2.2503|0.2703|18.38|184426|1.1944|6.5689|347.3066|15.2231|||||||||||||17.81|
russ2000_0038|PB|20030315|5.0539|2.2539|0.2723|17.54|140896|1.1924|6.5583|331.5674|15.2479||||||||||19.952||6.389|17.439|
russ2000_0038|PB|20030415|4.5483|2.0539|0.4034|16.8|122390|1.306|7.2905|317.4511|13.7165|||||||||||||17.03|17.641
russ2000_0038|PB|20030515|5.0079|2.2614|0.4564|19.189|142730|1.1861|6.6215|363.5164|15.1024|||||||||||||18.18|
russ2000_0038|PB|20030615|4.9609|2.2459|0.4524|19.15|332054|1.1974|6.6842|362.7776|14.9606||||||||||20.127||6.497|18.98|
russ2000_0038|PB|20030715|5.2993|2.3916|0.5285|20.09|388979|1.119|6.2857|381.1515|15.9091|||||||||||||21.73|
russ2000_0038|PB|20030815|5.2614|2.3745|0.565|21.1|231630|1.1271|6.3309|400.3134|15.7955|||||||||||||21.4|
russ2000_0038|PB|20030915|5.2993|2.3916|0.5696|21.49|187447|1.119|6.2857|407.7126|15.9091||||||||||19.316||6.47|21.39|21.31
russ2000_0038|PB|20031015|5.6755|2.5611|0.8927|23.5|203617|1.0627|5.872|445.661|17.0299|||||||||||||23.5|
russ2000_0038|PB|20031115|5.8571|2.643|0.8942|22.4|175944|1.0297|5.69|458.4026|17.5746|||||||||||||22.2|
russ2000_0038|PB|20031215|5.5462|2.7007|0.8884|22.55|189605|1.0874|6.009|461.4722|16.6418||||||||||23.199||7.193|22.65|
russ2000_0038|PB|20040115|5.576|2.2484|1.331|23.07|245511|1.0598|5.7652|482.8459|17.3456|||||||||||||24.24|
russ2000_0038|PB|20040215|5.6516|2.2789|1.3909|23.8|256507|1.0456|5.688|498.1245|17.5809|||||||||||||23.45|
russ2000_0038|PB|20040315|5.7296|2.3121|1.4532|23.5|268478|1.0314|5.6106|491.8456|17.8235||||||||||24.619||8.063|23.67|
russ2000_0038|PB|20040415|5.4972|2.2249|1.5634|23.6|292266|1.0938|5.875|494.2949|17.0213|||||||||||||23.52|
russ2000_0038|PB|20040515|5.3277|2.1574|1.409|22.81|402020|1.1285|6.0619|477.9767|16.4965|||||||||||||23.56|
russ2000_0038|PB|20040615|5.4743|2.2167|1.5569|24.25|454353|1.0983|5.8996|508.1515|16.9504||||||||||24.806||8.362|23.71|
russ2000_0038|PB|20040715|5.2802|2.1705|1.5389|23.83|549353|1.1653|6.1864|500.1869|16.1644|||||||||||||24.86|
russ2000_0038|PB|20040815|5.5912|2.4347|1.5383|23.82|796443|1.1004|5.8423|499.977|17.1164|||||||||||||24.45|25.92
russ2000_0038|PB|20040915|5.9066|2.572|1.6668|25.81|682490|1.0417|5.5303|573.8853|18.0822||||||||||27.178||8.946|26.37|
russ2000_0038|PB|20041015|5.7241|2.2182|1.317|26.89|661103|1.0772|5.695|601.7579|17.5592|||||||||||||26.85|
russ2000_0038|PB|20041115|5.7927|2.2448|1.3909|28.4|625368|1.0644|5.6275|635.592|17.7697|||||||||||||28.42|
russ2000_0038|PB|20041215|6.2002|2.4029|1.3684|27.94|617710|0.9945|5.2577|625.2972|19.0197||||||||||28.435||9.336|28.75|
russ2000_0038|PB|20050115|5.8828|2.2848|1.1026|28.18|657654|1.0928|5.6148|630.6966|17.8101|||||||||||||27.56|
russ2000_0038|PB|20050215|5.9351|2.3051|1.0936|27.95|834586|1.0831|5.5653|625.549|17.9684|||||||||||||28.17|
russ2000_0038|PB|20050315|5.7302|2.7317|1.0779|27.55|880841|1.1219|5.7643|756.8371|17.3481||||||||||31.01||10.554|26.35|
russ2000_0038|PB|20050415|5.465|1.7245|1.0321|26.25|842365|1.1789|6.1003|721.2555|16.3926|||||||||||||25.19|
russ2000_0038|PB|20050515|5.3791|1.6984|1.0667|27.13|939396|1.1977|6.1977|745.8661|16.135|||||||||||||27.46|
russ2000_0038|PB|20050615|5.7268|1.8082|1.0935|27.81|953701|1.125|5.8214|764.5609|17.1779||||||||||36.36||12.208|27.7|
russ2000_0038|PB|20050715|5.9735|1.9029|1.1558|29.26|924886|1.0697|5.5721|805.7121|17.9464|||||||||||||29.69|
russ2000_0038|PB|20050815|5.9993|1.9114|1.2289|31.11|974394|1.0651|5.5482|856.6543|18.0238|||||||||||||30|28.87
russ2000_0038|PB|20050915|5.9973|1.9108|1.1843|29.98|981453|1.0654|5.55|825.6822|18.0179||||||||||37.012||12.471|30.1|
russ2000_0038|PB|20051015|5.7922|1.8466|1.2112|28.95|1245377|1.1026|5.7802|797.9344|17.3006|||||||||||||30.21|
russ2000_0038|PB|20051115|5.9044|1.8824|1.3054|31.2|1124809|1.0816|5.6703|859.95|17.6358|||||||||||||30.24|
russ2000_0038|PB|20051215|5.9354|1.8923|1.3033|31.15|1296589|1.076|5.6407|858.5719|17.7283||||||||||36.536||12.627|29.66|
russ2000_0038|PB|20060115|5.7584|1.7978|1.3705|29.17|1143863|1.1572|5.8941|811.5327|16.9661|||||||||||||29.67|29.13
russ2000_0038|PB|20060215|5.5609|1.7361|1.3911|29.61|1496002|1.1983|6.1034|823.7739|16.3842|||||||||||||28.86|
russ2000_0038|PB|20060315|5.5474|1.7347|1.3897|29.58|1650150|1.2012|6.1182|824.2437|16.3446||||||||||36.857||12.864|29.63|
russ2000_0038|PB|20060415|5.7742|1.7819|1.5959|29.96|1348727|1.2007|5.9211|834.9612|16.8889|||||||||||||31.95|
russ2000_0038|PB|20060515|6.213|2.226|1.7392|32.65|1422164|1.1159|5.5029|1056.443|18.1722|||||||||||||30.32|
russ2000_0038|PB|20060615|6.2092|2.2247|1.7254|32.39|1759521|1.1165|5.5063|1048.0303|18.1611||||||||||45.738||15.895|32.95|
russ2000_0038|PB|20060715|6.1809|1.7033|1.8849|33.03|1729939|1.158|5.5707|1082.2015|17.9511|||||||||||||32.44|
russ2000_0038|PB|20060815|6.5234|1.7978|2.011|35.24|2026635|1.0972|5.2783|1154.7549|18.9457|||||||||||||35.7|35.31
russ2000_0038|PB|20060915|6.6244|1.8257|1.9545|34.25|2068012|1.0805|5.1977|1122.3143|19.2391||||||||||44.885||16.364|34.52|
russ2000_0038|PB|20061015|6.3086|1.703|2.1202|34.56|1861763|1.1845|5.5671|1133.1118|17.9628|||||||||||||34.69|
russ2000_0038|PB|20061115|6.501|1.7552|2.1343|34.79|1873272|1.1494|5.4023|1140.8372|18.5106|||||||||||||34.46|
russ2000_0038|PB|20061215|6.3739|1.7209|2.0987|34.21|2301844|1.1723|5.51|1121.8177|18.1489||||||||||44.647||16.602|34.42|
russ2000_0038|PB|20070115|6.2832|1.6801|1.8822|35.07|2309928|1.2118|5.6992|1150.0435|17.5464|||||||||||||33.27|35
russ2000_0038|PB|20070215|6.4567|1.7265|1.8591|34.64|2535670|1.1792|5.546|1135.9426|18.0309|||||||||||||34.77|
russ2000_0038|PB|20070315|6.5472|2.3312|1.8913|35.24|3240903|1.163|5.4694|1538.8568|18.2835||||||||||57.759||20.229|35.46|
russ2000_0038|PB|20070415|6.2169|1.4123|1.6955|33.57|3291747|1.2358|5.7575|1470.4197|17.3687|||||||||||||34.64|
russ2000_0038|PB|20070515|6.3055|1.4324|1.8061|35.76|4050120|1.2185|5.6766|1566.3452|17.6162|||||||||||||34.95|
russ2000_0038|PB|20070615|6.0144|1.3663|1.7323|34.3|4123636|1.2774|5.9513|1502.3949|16.803||||||||||65.189||22.993|34.08|
russ2000_0038|PB|20070715|5.652|1.2915|1.669|32.98|4179318|1.3723|6.3363|1445.0913|15.7822|||||||||||||31.99|
russ2000_0038|PB|20070815|5.5776|1.2745|1.4675|29|4512475|1.3907|6.4209|1270.6988|15.5743|||||||||||||32.28|33.45
russ2000_0038|PB|20070915|5.9587|1.3616|1.6406|32.42|3987391|1.3017|6.0101|1420.5536|16.6386||||||||||65.528||23.848|33.57|
russ2000_0038|PB|20071015|6.02|1.3807|1.6534|34.59|3387478|1.2942|5.9534|1526.3253|16.7971|||||||||||||29.95|
russ2000_0038|PB|20071115|5.6443|1.2945|1.4455|30.24|4085772|1.3804|6.3497|1334.3763|15.7488|||||||||||||31.29|
russ2000_0038|PB|20071215|5.227|1.1988|1.5234|31.87|5262629|1.4906|6.8566|1406.302|14.5845||||||||||64.881||17.08|29.98|
russ2000_0038|PB|20080115|4.4272|1.0143||27.01|5577640|1.7871|7.4961|1193.526|13.3402|||||||||||||23.04|
russ2000_0038|PB|20080215|4.665|1.0688||29.85|5322130|1.696|7.114|1319.0208|14.0567|||||||||||||27.36|26.4
russ2000_0038|PB|20080315|4.4973|1.0306||28.04|6094709|1.7592|7.3792|1239.2474|13.5515||||||||||64.674||22.938|28.4|
russ2000_0038|PB|20080415|5.0635|1.1506||26|6484112|1.595|6.5816|1151.2488|15.1939|||||||||||||30.71|
russ2000_0038|PB|20080515|5.2675|1.1971||29.88|7061448|1.5332|6.3267|1323.2866|15.8061|||||||||||||30.47|
russ2000_0038|PB|20080615|4.7897|1.0886||30.48|7426426|1.6862|6.9578|1349.8586|14.3724||||||||||67.037||23.437|27.44|
russ2000_0038|PB|20080715|4.6034|1.0267||26.8|8745950|1.7962|7.2218|1234.3946|13.8469|||||||||||||29.59|
russ2000_0038|PB|20080815|5.638|1.2574||32.34|7381858|1.4666|5.8965|1489.5384|16.9592|||||||||||||31.01|
russ2000_0038|PB|20080915|5.6346|1.2566||32.39|7081403|1.4675|5.9001|1491.8413|16.949||||||||||70.923||15.447|34.71|33.99
russ2000_0038|PB|20081015|6.0348|1.3445||33.98|5132014|1.3935|4.8774|1565.0746|20.5029|||||||||||||30.655|
russ2000_0038|PB|20081115|5.0492|1.1253||32.67|4440025|1.6656|5.8294|1505.3552|17.1543|||||||||||||32.24|
russ2000_0038|PB|20081215|4.6455|1.0354||27.72|4534831|1.8555|6.336|1277.2711|15.7829||||||||||77.465||22.685|26.58|
russ2000_0038|PB|20090115|4.217|0.9545||27.31|4555125|1.9712|7.1538|1258.3793|13.9785|||||||||||||24.34|
russ2000_0038|PB|20090215|4.3791|0.9912||26.65|5955471|1.8981|6.8889|1227.968|14.5161|||||||||||||26.88|
russ2000_0038|PB|20090315|3.9364|0.8913||23.52|7217486|2.1117|7.6638|1084.0674|13.0484||||||||||89.095||25.478|25.87|27.35
russ2000_0038|PB|20090415|4.174|0.9959||28.25|8273905|1.8974|6.8305|1302.0792|14.6402|||||||||||||27.71|
russ2000_0038|PB|20090515|4.266|1.0182||29.08|9106950|1.8564|6.6832|1340.7508|14.963|||||||||||||28.72|
russ2000_0038|PB|20090615|4.272|1.0196||29.03|9361859|1.8538|6.6737|1338.4456|14.9841||||||||||90.654||26.51|28.13|
russ2000_0038|PB|20090715|4.0437|1.0189||28.63|9646801|1.8728|6.7596|1320.1007|14.7938|||||||||||||30.97|
russ2000_0038|PB|20090815|4.9299|1.2428||34.67|7877764|1.5362|5.5444|1599.3652|18.0361|||||||||||||35.39|
russ2000_0038|PB|20090915|4.6495|1.1722||33.15|7324772|1.6288|5.8788|1529.246|17.0103||||||||||92.649||29.322|34.68|
russ2000_0038|PB|20091015|4.6368|1.22|0.5483|34.39|6295912|1.5678|6.3854|1587.1982|15.6607|||||||||||||36.19|
russ2000_0038|PB|20091115|4.7584|1.2586|0.5721|35.88|5610331|1.5278|6.2222|1664.6634|16.0714|||||||||||||39.16|
russ2000_0038|PB|20091215|5.147|1.3614|0.6197|38.87|5846501|1.4124|5.7524|1803.3853|17.3839||||||||||94.8||30.569|40.16|
russ2000_0038|PB|20100115|4.9783|1.3584|0.568|39.58|4819188|1.4389|6.0852|1842.0888|16.4333|||||||||||||39.56|
russ2000_0038|PB|20100215|4.9329|1.346|0.5715|39.82|4814169|1.4521|6.1412|1853.2586|16.2833|||||||||||||40.17|
russ2000_0038|PB|20100315|5.1942|1.4181|0.6002|41.82|4671782|1.3791|5.8323|1947.4152|17.1458||||||||||90.75||30.998|40.53|
russ2000_0038|PB|20100415|5.4558|1.4619|0.5146|42.37|3918122|1.3526|5.8035|1973.4082|17.2311|||||||||||||40.01|
russ2000_0038|PB|20100515|5.1568|1.3831|0.4937|40.65|3743994|1.431|6.1399|1895.0054|16.2869|||||||||||||36.15|
russ2000_0038|PB|20100615|4.4|1.1801|0.4304|35.4375|3149481|1.6772|7.1961|1652.0112|13.8964||||||||||93.896||31.746|35.35|
russ2000_0038|PB|20100715|4.3111|1.1409|0.3636|33.39|3303828|1.7535|7.6251|1556.7052|13.1145|||||||||||||33.35|
russ2000_0038|PB|20100815|4.286|1.1344|0.3737|34.32|3118880|1.7638|7.6698|1600.2627|13.0382|||||||||||||30.97|28.49
russ2000_0038|PB|20100915|3.8431|1.0171|0.3425|31.45|3916001|1.967|8.5537|1466.4412|11.6908||||||||||93.921||32.166|32.44|
russ2000_0038|PB|20101015|4.1433|1.0789|0.6195|32.61|3626235|1.8754|8.1065|1521.3706|12.3358|||||||||||||31.18|
russ2000_0038|PB|20101115|4.2348|1.103|0.6364|33.5|3669238|1.8349|7.9313|1563.2272|12.6082|||||||||||||32.6|
russ2000_0038|PB|20101215|4.5532|1.1859|0.681|35.85|3672432|1.7066|7.3768|1672.8865|13.556||||||||||93.414||32.798|38.84|
russ2000_0038|PB|20110115|5.0329|1.2851|1.0528|39.52|3742805|1.6008|6.8284|1844.9517|14.6447|||||||||||||41.12|
russ2000_0038|PB|20110215|5.1865|1.3243|1.1154|41.87|3930071|1.5534|6.6262|1954.6591|15.0916|||||||||||||41.09|
russ2000_0038|PB|20110315|5.0896|1.3021|1.0799|40.535|4139587|1.583|6.7524|1896.0368|14.8095||||||||||94.28||33.878|40.5|
russ2000_0038|PB|20110415|5.2286|1.3243|1.3604|42.34|4428109|1.5748|6.6571|1980.7329|15.0215|||||||||||||45.83|
russ2000_0038|PB|20110515|5.4906|1.3938|1.4359|44.69|5042299|1.4997|6.3395|2095.3353|15.7742|||||||||||||42.775|
russ2000_0038|PB|20110615|5.2162|1.3241|1.3356|41.57|6324451|1.5786|6.673|1949.051|14.9857||||||||||97.16||35.092|43.74|
russ2000_0038|PB|20110715|5.599|1.4026|1.7001|44.54|6136596|1.5038|6.3246|2088.4093|15.8112|||||||||||||44.85|
russ2000_0038|PB|20110815|5.1223|1.2833|1.5562|40.77|5788643|1.6437|6.9132|1911.742|14.465|||||||||||||36.73|
russ2000_0038|PB|20110915|4.4785|1.122|1.3592|35.61|5979648|1.9353|7.9071|1669.7849|12.6469||||||||||97.119||36.373|33.86|
russ2000_0038|PB|20111015|4.5799|1.1333|1.2709|36.25|6184463|1.8792|7.8926|1699.8676|12.6701|||||||||||||36.6|
russ2000_0038|PB|20111115|4.5578|1.1278|1.3765|39.26|6012309|1.8883|7.9309|1841.0153|12.6088|||||||||||||37.16|
russ2000_0038|PB|20111215|4.9733|1.2306|1.4094|40.2|6048035|1.7305|7.2682|1885.0946|13.7585||||||||||87.329||36.406|39.21|
russ2000_0038|PB|20120115|5.1119|1.2233|1.3226|40.83|6100716|1.7617|7.3648|1915.3475|13.5781|||||||||||||42.08|41.51
russ2000_0038|PB|20120215|5.2533|1.2571|1.3041|40.26|5567257|1.7143|7.1667|1888.6087|13.9535|||||||||||||42.72|
russ2000_0038|PB|20120315|5.7661|1.3895|1.5091|46.59|5733313|1.5618|6.5293|2200.7905|15.3156||||||||||94.259||36.487|46.36|
russ2000_0038|PB|20120415|5.5626|1.3035|1.4717|43.58|5572512|1.6682|6.8981|2061.1989|14.4967|||||||||||||44.52|
russ2000_0038|PB|20120515|5.7143|1.3435|1.5382|45.55|6121096|1.6239|6.7149|2161.393|14.8922|||||||||||||43.27|
russ2000_0038|PB|20120615|5.1337|1.207|1.369|40.54|6365073|1.8075|7.4744|1923.6635|13.3791||||||||||95.416||36.972|42.31|
russ2000_0038|PB|20120715|5.2852|1.2081|1.6894|41.98|6573816|1.8169|7.387|1992.9417|13.5372|||||||||||||41.14|40.57
russ2000_0038|PB|20120815|4.9655|1.34|1.6173|40.19|5929366|1.9338|7.8626|2252.6656|12.7184|||||||||||||42.27|
russ2000_0038|PB|20120915|5.5657|1.502|1.7582|43.69|5676527|1.7707|7.0148|2448.842|14.2557||||||||||127.82||46.176|42.77|
russ2000_0038|PB|20121015|5.1404|1.1554|1.9499|41.65|5212806|1.8567|7.4744|2334.824|13.379|||||||||||||39.12|
russ2000_0038|PB|20121115|5.0413|1.1407|2.0046|42.82|5504496|1.8932|7.6214|2416.3412|13.121|||||||||||||40.48|
russ2000_0038|PB|20121215|5.045|1.1415|1.9194|41|5266207|1.8918|7.6158|2313.6382|13.1306||||||||||129.301||48.266|43.14|
russ2000_0038|PB|20130115|5.2169|1.2128|1.9403|43.59|5141949|1.7821|7.1731|2460.5291|13.941|||||||||||||44.95|
russ2000_0038|PB|20130215|5.3273|1.2384|2.0619|46.32|5219721|1.7452|7.0244|2614.6297|14.236|||||||||||||46.06|
russ2000_0038|PB|20130315|5.2971|1.2434|2.0872|46.89|5200845|1.7552|7.0645|2672.866|14.1553||||||||||128.953||49.305|47.47|
russ2000_0038|PB|20130415|5.0665|1.1904|1.7228|46.59|4901978|1.7322|7.3752|2656.2729|13.5589|||||||||||||45.98|
russ2000_0038|PB|20130515|5.3543|1.33|1.7561|47.49|4928455|1.7289|6.9787|2862.474|14.3293|||||||||||||49.31|
russ2000_0038|PB|20130615|5.6185|1.3957|1.8216|49.26|5149352|1.6476|6.6506|2969.1613|15.0363||||||||||140.767||53.844|50.08|
russ2000_0038|PB|20130715|6.3271|1.4896|1.519|55.48|6034753|1.4503|5.9047|3346.2873|16.9357|||||||||||||57.35|59.02
russ2000_0038|PB|20130815|6.5128|1.534|1.6482|60.2|5350800|1.4089|5.7363|3632.6606|17.4327|||||||||||||59.69|
russ2000_0038|PB|20130915|6.4746|1.525|1.646|60.12|5245806|1.4172|5.7702|3627.8332|17.3304||||||||||145.331||55.278|60.97|
russ2000_0038|PB|20131015|6.7818|1.5908|1.492|61.71|4915123|1.3664|5.5767|3726.2288|17.9316|||||||||||||64.02|
russ2000_0038|PB|20131115|6.7657|1.7334|1.5193|62.84|3723812|1.3696|5.5901|4144.5242|17.8889|||||||||||||63.42|
russ2000_0038|PB|20131215|6.7463|1.7284|1.5128|62.57|3524692|1.3736|5.6061|4126.7168|17.8376||||||||||167.294||62.971|62.42|
russ2000_0038|PB|20140115|6.4897|1.4789|1.3067|62.04|2954189|1.4183|5.8333|4097.6241|17.1429|||||||||||||61.91|
russ2000_0038|PB|20140215|6.3503|1.4471|1.3273|63.02|3085848|1.4494|5.9613|4162.3513|16.7747|||||||||||||63.25|
russ2000_0038|PB|20140315|6.6779|1.5257|1.3478|63.99|3114178|1.3783|5.6689|4237.405|17.6401||||||||||169.171||67.137|64.51|
russ2000_0038|PB|20140415|6.7408|1.5574|1.1317|62.2|3476460|1.3629|5.6762|4121.4404|17.6174|||||||||||||60.19|
russ2000_0038|PB|20140515|5.9513|1.447|1.054|57.93|3764674|1.5437|6.4292|4039.5516|15.5541|||||||||||||58|
russ2000_0038|PB|20140615|6.1663|1.4993|1.0893|59.87|3589444|1.4898|6.205|4174.8309|16.1161||||||||||202.643||75.506|61.64|
russ2000_0038|PB|20140715|5.9105|1.387|0.9704|63.24|3127372|1.5066|6.4131|4410.6422|15.593|||||||||||||60.7|58.13
russ2000_0038|PB|20140815|5.3714|1.2606|0.8934|58.22|2922796|1.6578|7.0567|4060.7577|14.1709|||||||||||||59.84|
russ2000_0038|PB|20140915|5.7905|1.3589|0.9408|61.31|3257928|1.5378|6.5461|4276.2805|15.2764||||||||||201.804||76.57|57.8|
russ2000_0038|PB|20141015|5.0194|1.2073|0.705|55.28|3614918|1.7426|7.5694|3856.1227|13.211|||||||||||||56.15|
russ2000_0038|PB|20141115|5.5077|1.325|0.7614|59.7|3669563|1.5881|6.8983|4165.2391|14.4964|||||||||||||59.01|
russ2000_0038|PB|20141215|5.0941|1.2255|0.6958|54.56|3763005|1.717|7.4584|3806.6239|13.4077||||||||||202.578||78.228|55.19|
russ2000_0038|PB|20150115|4.5768|1.1088|0.6908|54.8|3471597|1.9259|8.3592|3823.9221|11.9629|||||||||||||47.26|45.79
russ2000_0038|PB|20150215|4.4099|1.0684|0.6663|52.86|3126821|1.9988|8.6755|3688.5497|11.5267|||||||||||||51.73|
russ2000_0038|PB|20150315|4.6114|1.1212|0.6596|52.33|3376973|1.9115|8.2964|3664.6594|12.0534||||||||||187.509||73.641|52.01|
russ2000_0038|PB|20150415|4.5975|1.1091|0.8098|52.05|3222490|1.9608|8.3174|3644.7388|12.023|||||||||||||52.17|
russ2000_0038|PB|20150515|4.6942|1.1328|0.8243|52.98|3097915|1.9204|8.1461|3710.9417|12.2759|||||||||||||53.38|
russ2000_0038|PB|20150615|4.9966|1.2058|0.8694|55.88|3211000|1.8042|7.6531|3914.0699|13.0667||||||||||184.491||71.932|57.36|
russ2000_0038|PB|20150715|4.9977|1.1576|1.6501|57.05|2972912|1.9066|7.7491|3995.7649|12.9047|||||||||||||56.05|
russ2000_0038|PB|20150815|4.9725|1.1518|1.5845|54.78|3377584|1.9163|7.7884|3836.8898|12.8395|||||||||||||54.71|51.67
russ2000_0038|PB|20150915|4.4231|1.0246|1.4552|50.31|4457742|2.1543|8.7559|3523.803|11.4209||||||||||183.964||70.598|48.4|
russ2000_0038|PB|20151015|4.6421|1.033|12.5793|50.8|4804593|2.1676|8.3681|3558.0574|11.9501|||||||||||||50.94|
russ2000_0038|PB|20151115|5.1293|1.1412|13.7506|55.53|4854781|1.9617|7.5733|3888.7715|13.2043|||||||||||||55.52|
russ2000_0038|PB|20151215|4.6541|1.0355|12.8344|51.83|5213627|2.162|8.3466|3629.6601|11.981||||||||||179.545||70.475|47.3|
russ2000_0038|PB|20160115|4.3762|0.9291||46.55|5682037|2.432|8.9227|3259.5101|11.2073|||||||||||||37.11|
russ2000_0038|PB|20160215|3.8495|0.8173||40.48|6660581|2.7606|10.1435|2834.4784|9.8585|||||||||||||43.19|
russ2000_0038|PB|20160315|4.3772|0.9274||42.32|7187668|2.6406|8.9208|2957.0592|11.2098||||||||||192.62||68.951|44.24|
russ2000_0038|PB|20160415|4.3328|0.9101||46.33|6517654|2.4714|8.801|3221.9457|11.3623|||||||||||||52.1|
russ2000_0038|PB|20160515|4.9479|1.0393||50.43|5231719|2.2705|7.707|3508.4101|12.9752|||||||||||||52.85|
russ2000_0038|PB|20160615|4.7643|1.0011||53.43|5188356|2.143|8.004|3717.1198|12.4938||||||||||182.776||68.071|50.98|
russ2000_0038|PB|20160715|4.948|1.0244||47.81|4891833|2.4524|7.6158|3321.8436|13.1307|||||||||||||53.28|
russ2000_0038|PB|20160815|5.0352|1.0424||49.92|4724101|2.3488|7.484|3468.4466|13.3618|||||||||||||53.02|
russ2000_0038|PB|20160915|5.1838|1.0732||53.45|5200916|2.1936|7.2694|3713.6846|13.7563||||||||||179.541||68.651|53.66|
russ2000_0038|PB|20161015|5.1635|1.0499||55.33|4300910|2.1688|7.2901|3844.1956|13.7172|||||||||||||56.8|
russ2000_0038|PB|20161115|5.2567|1.0688||54.72|4048500|2.193|7.1609|3802.1535|13.9646|||||||||||||65.94|
russ2000_0038|PB|20161215|6.6569|1.3536||69.49|4306787|1.7269|5.6547|4828.4293|17.6843||||||||||179.058||68.793|72.81|
russ2000_0038|PB|20170115|6.8163|1.3699||71.93|4191785|1.7239|5.4875|4998.4876|18.2234|||||||||||||70.52|72.63
russ2000_0038|PB|20170215|6.8267|1.372||74.83|3765137|1.6571|5.4791|5200.0115|18.2513|||||||||||||74.54|
russ2000_0038|PB|20170315|7.1115|1.4289||72.52|4150478|1.7099|5.2596|5038.5518|19.0127|3.0625|16|74.25|||||||179.174||68.565|68.67|
russ2000_0038|PB|20170415|6.6241|1.2933||67.78|4484833|1.8885|5.7521|4709.3476|17.3848|3.0667|15|74.3333||||||||||70.3|
russ2000_0038|PB|20170515|6.4264|1.2547||66.49|4298110|1.9251|5.9292|4620.3436|16.8658|3.2|14|72.8929||||||||||65.56|
russ2000_0038|PB|20170615|6.5913|1.2871||63.94|4668338|2.0019|5.7808|4443.1458|17.2987|2.9333|14|73.1786|||||||175.795||68.554|64.6|
russ2000_0038|PB|20170715|6.2603|1.1957||65.37|3272359|2.0193|6.1596|4542.4306|16.2348|2.9286|13|71.1923||||||||||64.64|
russ2000_0038|PB|20170815|6.3879|1.22||65.53|3923437|2.0143|6.0366|4553.5486|16.5657|2.9286|14|69.75||||||||||62.52|
russ2000_0038|PB|20170915|5.6342|1.0761||61.71|4572587|2.139|6.8441|4287.9996|14.6111|2.9333|14|69.25|||||||180.45||67.908|64.26|
russ2000_0038|PB|20171015|6.3341|1.1968||64.24|4334906|2.1171|6.0648|4463.6522|16.4886|2.9333|13|68.8846||||||||||66.37|
russ2000_0038|PB|20171115|6.2495|1.1808||62.79|4396406|2.1659|6.1469|4362.9004|16.2684|2.9286|13|69.3077||||||||||65.65|
russ2000_0038|PB|20171215|6.7678|1.2787||68.33|4529793|1.9903|5.6761|4747.8417|17.6177|2.9286|13|70.1539|||||||180.847||67.138|71.3|
russ2000_0038|PB|20180115|6.8876|1.2902||69.52|4379984|1.985|5.5352|4831.0074|18.0662|3.0667|14|72.2143||||||||||74.46|75.8
russ2000_0038|PB|20180215|7.1359|1.3367||77.07|3840862|1.7906|5.3426|5355.6637|18.7176|3.0667|14|77.3571||||||||||75|
russ2000_0038|PB|20180315|7.6103|1.4326||76.42|3952363|1.8058|5.0096|5336.5385|19.9618|3.0667|14|77.5|||||||176.713||74.361|71.84|
russ2000_0038|PB|20180415|6.9837|1.291|11.9107|72.55|3994910|1.9297|5.5951|5065.3902|17.8728|3.0625|14|77.2857||||||||||73.94|
russ2000_0038|PB|20180515|7.0471|1.3027|12.3524|75.24|3547521|1.8607|5.5448|5255.1303|18.0349|3.0625|15|76.6333||||||||||74.9|
russ2000_0038|PB|20180615|7.1435|1.321|12.3507|75.23|3175886|1.861|5.4699|5254.4318|18.2818|3.0625|15|76.1667|||||||185.818||81.597|71.11|
russ2000_0038|PB|20180715|6.6475|1.2261|2.8012|68.17|2850999|2.083|6.0646|4760.8701|16.4893|3.0625|15|76.1||||||||||69.37|
russ2000_0038|PB|20180815|6.9304|1.2782|2.9307|71.32|3454337|1.991|5.817|4980.8676|17.1909|2.9375|15|74.5||||||||||73.97|
russ2000_0038|PB|20180915|7.2258|1.3327|3.0001|73.01|4148178|1.9723|5.5792|5098.8943|17.9236|2.9375|15|74.3667|||||||183.431||82.523|69.38|
russ2000_0038|PB|20181015|6.5855|1.1997|1.3834|67.65|3933046|2.1286|6.3957|4724.5407|15.6355|2.9375|15|74.3||||||||||62.38|
russ2000_0038|PB|20181115|6.4684|1.1784|1.4278|69.82|4975472|2.0624|6.5114|4876.1939|15.3576|2.8125|15|69.4333||||||||||68.64|
russ2000_0038|PB|20181215|6.2286|1.1347|1.3515|66.09|4934777|2.1788|6.7622|4615.6926|14.7882|2.8125|15|69.6333|||||||181.853||83.331|58.07|
russ2000_0038|PB|20190115|6.4399|1.1569|0.8205|65.45|5332226|2.2765|6.8673|4571.4731|14.5618|2.6875|15|69.2333|794.6701||5.1267|||||||71.89|
russ2000_0038|PB|20190215|7.0002|1.2576|0.9059|72.26|5275609|2.062|6.3177|5047.1298|15.8286|2.75|15|72|||5.071|||||||74.43|
russ2000_0038|PB|20190315|7.027|1.2624|0.9372|74.76|5151937|1.993|6.2935|5221.7468|15.8894|2.875|15|72.8667|790.5034||5.0643||||178.482||82.402|72.88|
russ2000_0038|PB|20190415|6.7114|1.1915|0.8603|71.9|4325326|2.1419|6.7323|5021.9202|14.8538|3|14|72.8571|799.4994||5.0731|||||||72.58|
russ2000_0038|PB|20190515|6.9526|1.2343|0.8609|71.95|4532728|2.1404|6.4987|5026.5925|15.3877|3|13|72.7692|||5.0435|||||||68.59|
russ2000_0038|PB|20190615|6.4807|1.1508|0.8037|67.17|4838037|2.2927|6.9719|4692.6507|14.3432|3|13|72.3846|767.5787||5.0436||||179.892||82.258|64.29|
russ2000_0038|PB|20190715|6.4307|1.1181|1.1222|68.41|5426106|2.3242|7.0978|4738.1724|14.0888|2.9286|13|69.3077|1163.1883||5.2831|||||||67.82|
russ2000_0038|PB|20190815|6.2416|1.082|1.0883|66.34|6735646|2.3967|7.3129|4581.0026|13.6744|2.9231|12|70.375|1148.9403||5.207|||||||64.95|64.92
russ2000_0038|PB|20190915|6.1711|1.0638|1.1654|71.04|6307373|2.3086|7.3964|4878.1676|13.5201|2.9286|13|69.9615|1147.7578||5.1909||||179.674||81.758|71.1|
russ2000_0038|PB|20191015|6.5799|1.1287|1.8523|70|6096375|2.3429|6.9604|4787.776|14.3671|2.9286|13|70.0385|1141.6375||5.1378|||||||73.15|
russ2000_0038|PB|20191115|6.8002|1.6142|1.9066|72.05|3536631|2.2762|6.7349|6819.5181|14.8481|2.9286|13|72.9615|1132.2527||5.1624|||||||69.86|
russ2000_0038|PB|20191215|6.7451|1.6011|1.8634|70.42|3442426|2.3289|6.7899|6665.2389|14.7278|2.9286|13|72.9615|1131.8357||5.1716||||258.378||86.134|72.34|
russ2000_0038|PB|20200115|6.5703|1.1293||71.96|3228529|2.3485|6.4072|6817.9222|15.6075|3.0769|12|73.9167|1162.8051|1132.1065|5.2661|5.1572||||||70.66|70.2
russ2000_0038|PB|20200215|6.7272|1.1563||74|3759255|2.2838|6.2577|7011.204|15.9803|3|13|75.4615|1142.0826|1148.3579|5.6071|5.4497||||||64.6|
russ2000_0038|PB|20200315|6.0708|1.0435||56.61|4514477|3.0737|6.9343|5363.4295|14.4211|2.6923|13|76.3077|1140.5156|1147.2323|5.6012|5.4451|||278.998||130.848|49.28|
russ2000_0038|PB|20200415|4.1749|0.7438|10.1881|51.48|4008168|3.7164|10.1468|4769.7095|9.8553|2.7692|13|62.8462|1104.9748|1111.4262|4.9878|4.8387||||||54.49|
russ2000_0038|PB|20200515|5.0043|0.8917|11.8267|59.76|3672675|2.9856|8.465|5537.4034|11.8134|2.5714|14|65.9286|1097.2527|1136.9805|4.8864|5.0675||||||65.07|
russ2000_0038|PB|20200615|5.4262|0.9669|14.1363|69.72|2877178|2.7179|7.8069|6460.304|12.8092|2.5714|14|66.5714|1097.552|1128.1936|4.8895|5.0922|||272.94||130.901|59.41|
russ2000_0038|PB|20200715|4.6117|0.8331|2.0097|56.23|3084012|3.2652|9.3493|5210.2999|10.696|2.6429|14|69|1108.5647|1130.2994|4.931|5.0775||||||56.58|
russ2000_0038|PB|20200815|4.8557|0.8772|1.9565|56.23|3103480|3.0635|8.8794|5210.2999|11.262|2.6667|15|67.1333|1095.8665|1145.72|4.946|5.3392||||||55.83|
russ2000_0038|PB|20200915|4.7014|0.8493|1.831|54.03|2920272|3.3799|9.1709|5006.4468|10.904|2.6429|14|67.3571|1095.5881|1144.9282|4.9583|5.3542|||284.261||130.064|50.76|
russ2000_0038|PB|20201015|4.3029|0.7908|1.0933|55.3|2905684|3.3376|10.1047|5118.7007|9.8964|2.5|14|66.0357|1098.2985|1144.53|4.9775|5.2792||||||55.26|
russ2000_0038|PB|20201115|4.9789|0.915|1.2025|63.02|2878344|3.1123|8.7328|5833.043|11.4511|2.3571|14|64.5714|1111.8992|1155.8502|5.1063|5.4854||||||65.21|
russ2000_0038|PB|20201215|5.5314|1.0166|1.2884|66.29|2870178|2.8696|7.8606|6135.7096|12.7217|2.3571|14|66.4286|1111.2202|1156.2335|5.1194|5.477|||285.739||137.091|67.87|
russ2000_0038|PB|20210115|5.9704|1.0869|0.4934|68.69|1764867|2.6059|7.8911|6358.6883|12.6725|2.3571|14|72|1105.6117|1114.1306|5.1982|5.1708||||||70.35|
russ2000_0038|PB|20210215|5.841|1.0633|0.4906|68.45|1246490|2.622|8.0659|6336.4713|12.3979|2.4286|14|76.2143|1110.5448|1117.0059|5.2798|5.3659||||||72.65|
russ2000_0038|PB|20210315|6.4698|1.1823|0.5263|73.42|1069924|2.439|7.2821|6822.8325|13.7324|2.4286|14|77.2143|1109.6293|1116.0832|5.2944|5.3721|||280.357||133.309|80.48|
russ2000_0038|PB|20210415|6.2227|1.1265|0.6426|75.36|1147133|2.5263|7.5975|7003.0918|13.1623|2.4286|14|80.6429|1114.4637|1119.2204|5.3467|5.3921||||||76.76|
russ2000_0038|PB|20210515|6.1443|1.1124|0.6455|75.13|959298|2.5026|7.6944|6982.5071|12.9965|2.4286|14|82.3571|1140.5689|1144.4716|5.4337|5.5876||||||75.91|
russ2000_0038|PB|20210615|6.3036|1.1412|0.6659|76.78|1185349|2.4869|7.5|7135.8564|13.3333|2.4286|14|82.4286|1142.381|1145.6444|5.448|5.5968|||272.237||130.611|69.86|
russ2000_0038|PB|20210715|5.8182|1.0371|0.8397|72.17|1377428|2.7407|8.1369|6707.1045|12.2897|2.4286|14|82.5|1142.459|1146.0895|5.4487|5.599||||||69.43|68.19
russ2000_0038|PB|20210815|5.7488|1.0247|0.8112|70.26|1546235|2.7738|8.2351|6529.2688|12.1431|2.4286|14|78.9286|1111.7124|1116.993|5.3575|5.5688||||||71.19|
russ2000_0038|PB|20210915|5.6884|1.0139|0.7837|66.8|1654875|2.8032|8.3224|6207.7307|12.0157|2.4286|14|78.4286|1124.7208|1129.7052|5.3582|5.5695|||274.109||128.59|67.68|
russ2000_0038|PB|20211015|6.0059|1.0462|1.3009|72.76|1634888|2.7211|7.9411|6705.598|12.5927|2.4286|14|78.2143|1124.8157|1129.7898|5.3575|5.5656||||||75.96|
russ2000_0038|PB|20211115|6.4245|1.1191|1.3775|77.86|1651584|2.5438|7.4238|7175.9669|13.4703|2.4286|14|80.8571|||5.3613|5.5969||||||74.61|
russ2000_0038|PB|20211215|5.9751|1.0408|1.3159|71.77|1700095|2.777|7.9821|6614.682|12.528|2.4286|14|80.8571|1116.6652|1133.2451|5.3692|5.5969|||271.465||126.787|70.69|72.3
russ2000_0038|PB|20220115|6.5931|1.1206||79.55|1549004|2.5467|7.1922|7332.1235|13.9039|2.5|12|81.0833|1186.1191|1123.935|5.6969|5.3782||||||73.34|
russ2000_0038|PB|20220215|6.4142|1.0902||74.91||2.6177|7.3928|6904.4547|13.5267|2.4615|12|81.875|1191.1305|1122.5738|5.8443|5.4422||||||74.51|