russ2000_1096|PATK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1096|PATK|1|Patrick Industries Inc PS Ratio|Patrick Industries Inc Price to Book Value|Patrick Industries Inc PEG Ratio|Patrick Industries Inc Price (USD)|Patrick Industries Inc Short Interest|Patrick Industries Inc Dividend Yield|Patrick Industries Inc Earnings Yield|Patrick Industries Inc Market Cap (USD)|Patrick Industries Inc PE Ratio|Patrick Industries Inc Consensus Recommendation|Patrick Industries Inc Price Target Num Estimates|Patrick Industries Inc Price Target (USD)|Patrick Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Patrick Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Patrick Industries Inc EPS Estimates for Next Fiscal Year (USD)|Patrick Industries Inc EPS Estimates for Current Fiscal Year (USD)|Patrick Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Patrick Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Patrick Industries Inc Revenue (Quarterly) (USD)|Patrick Industries Inc EBITDA (Quarterly) (USD)|Patrick Industries Inc Net Income (Quarterly) (USD)||
russ2000_1096|PATK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1096|PATK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1096|PATK|5|14.1724137931|14.1724137931|14.0767123288|30.0148760331|21.0257352941|2.33673723537|14.2094430993|14.1762295082|14.192261185|8.09333333333|16.1061946903|16.1061946903|10.7536231884|10.9611650485|13.3693693694|12.5444444444|10.8557692308|11.1578947368|91.3178807947|91.3178807947|91.3178807947||
russ2000_1096|PATK|6|957|957|730|605|544|4015|826|976|827|225|113|113|138|103|111|90|104|133|151|151|151||
russ2000_1096|PATK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1096|PATK|19720615||||1.0299||||||||||||||||||0.9612|
russ2000_1096|PATK|19720715||||0.905|||||||||||||||||||
russ2000_1096|PATK|19720815||||0.7946|||||||||||||||||||
russ2000_1096|PATK|19720915||||0.7004|||||||||||||||||||
russ2000_1096|PATK|19721015||||0.7004|||||||||||||||||||
russ2000_1096|PATK|19721115||||0.8534|||||||||||||||||||
russ2000_1096|PATK|19721215||||0.7004|||||||||||||||||||
russ2000_1096|PATK|19730115||||0.5885|||||||||||||||||||
russ2000_1096|PATK|19730215||||0.6474|||||||||||||||||||
russ2000_1096|PATK|19730315||||0.5709|||||||||||||||||||
russ2000_1096|PATK|19730415||||0.6709|||||||||||||||||||
russ2000_1096|PATK|19730515||||0.512|||||||||||||||||||
russ2000_1096|PATK|19730615||||0.3708|||||||||||||||||||
russ2000_1096|PATK|19730715||||0.4414|||||||||||||||||||
russ2000_1096|PATK|19730815||||0.4238|||||||||||||||||||
russ2000_1096|PATK|19730915||||0.3826|||||||||||||||||||
russ2000_1096|PATK|19731015||||0.3472|||||||||||||||||||
russ2000_1096|PATK|19731115||||0.1883|||||||||||||||||||
russ2000_1096|PATK|19731215||||0.1648|||||||||||||||||||
russ2000_1096|PATK|19740115||||0.2767|||||||||||||||||||
russ2000_1096|PATK|19740215||||0.259|||||||||||||||||||
russ2000_1096|PATK|19740315||||0.259|||||||||||||||||||
russ2000_1096|PATK|19740415||||0.2413|||||||||||||||||||
russ2000_1096|PATK|19740515||||0.2001|||||||||||||||||||
russ2000_1096|PATK|19740615||||0.1883|||||||||||||||||||
russ2000_1096|PATK|19740715||||0.1472|||||||||||||||||||
russ2000_1096|PATK|19740815||||0.1472|||||||||||||||||||
russ2000_1096|PATK|19740915||||0.1472|||||||||||||||||||
russ2000_1096|PATK|19741015||||0.1059|||||||||||||||||||
russ2000_1096|PATK|19741115||||0.0883|||||||||||||||||||
russ2000_1096|PATK|19741215||||0.053||||||||||||||||||0.053|0.0765
russ2000_1096|PATK|19750115||||0.1059|||||||||||||||||||
russ2000_1096|PATK|19750215||||0.1295|||||||||||||||||||
russ2000_1096|PATK|19750315||||0.1295|||||||||||||||||||
russ2000_1096|PATK|19750415||||0.1648|||||||||||||||||||
russ2000_1096|PATK|19750515||||0.1648|||||||||||||||||||
russ2000_1096|PATK|19750615||||0.1648|||||||||||||||||||
russ2000_1096|PATK|19750715||||0.259|||||||||||||||||||
russ2000_1096|PATK|19750815||||0.1883|||||||||||||||||||
russ2000_1096|PATK|19750915||||0.1472|||||||||||||||||||
russ2000_1096|PATK|19751015||||0.1472|||||||||||||||||||
russ2000_1096|PATK|19751115||||0.0883|||||||||||||||||||
russ2000_1096|PATK|19751215||||0.1472|||||||||||||||||||
russ2000_1096|PATK|19760115||||0.1472|||||||||||||||||||
russ2000_1096|PATK|19760215||||0.2178|||||||||||||||||||
russ2000_1096|PATK|19760315||||0.4002|||||||||||||||||||
russ2000_1096|PATK|19760415||||0.3472|||||||||||||||||||
russ2000_1096|PATK|19760515||||0.2943|||||||||||||||||||
russ2000_1096|PATK|19760615||||0.2241|||||||||||||||||||
russ2000_1096|PATK|19760715||||0.2241|||||||||||||||||||
russ2000_1096|PATK|19760815||||0.2577|||||||||||||||||||
russ2000_1096|PATK|19760915||||0.1849|||||||||||||||||||
russ2000_1096|PATK|19761015||||0.1681|||||||||||||||||||
russ2000_1096|PATK|19761115||||0.241|||||||||||||||||||
russ2000_1096|PATK|19761215||||0.2017|||||||||||||||||||
russ2000_1096|PATK|19770115||||0.2241|||||||||||||||||||
russ2000_1096|PATK|19770215||||0.2017|||||||||||||||||||
russ2000_1096|PATK|19770315||||0.1681|||||||||||||||||||
russ2000_1096|PATK|19770415||||0.1849|||||||||||||||||||
russ2000_1096|PATK|19770515||||0.1849|||||||||||||||||||
russ2000_1096|PATK|19770615||||0.1681|||||||||||||||||||
russ2000_1096|PATK|19770715||||0.1681|||||||||||||||||||
russ2000_1096|PATK|19770815||||0.1849|||||||||||||||||||
russ2000_1096|PATK|19770915||||0.2017|||||||||||||||||||
russ2000_1096|PATK|19771015||||0.2017|||||||||||||||||||
russ2000_1096|PATK|19771115||||0.241|||||||||||||||||||
russ2000_1096|PATK|19771215||||0.2577|||||||||||||||||||
russ2000_1096|PATK|19780115||||0.297|||||||||||||||||||
russ2000_1096|PATK|19780215||||0.241|||||||||||||||||||
russ2000_1096|PATK|19780315||||0.353|||||||||||||||||||
russ2000_1096|PATK|19780415||||0.353|||||||||||||||||||
russ2000_1096|PATK|19780515||||0.353|||||||||||||||||||
russ2000_1096|PATK|19780615||||0.353|||||||||||||||||||
russ2000_1096|PATK|19780715||||0.353|||||||||||||||||||
russ2000_1096|PATK|19780815||||0.5771|||||||||||||||||||
russ2000_1096|PATK|19780915||||0.6332|||||||||||||||||||
russ2000_1096|PATK|19781015||||0.4427|||||||||||||||||||
russ2000_1096|PATK|19781115||||0.409|||||||||||||||||||
russ2000_1096|PATK|19781215||||0.3306|||||||||||||||||||
russ2000_1096|PATK|19790115||||0.4259|||||||||||||||||||
russ2000_1096|PATK|19790215||||0.3867|||||||||||||||||||
russ2000_1096|PATK|19790315||||0.3698|||||||||||||||||||
russ2000_1096|PATK|19790415||||0.3306|||||||||||||||||||
russ2000_1096|PATK|19790515||||0.353|||||||||||||||||||
russ2000_1096|PATK|19790615||||0.353|||||||||||||||||||
russ2000_1096|PATK|19790715||||0.297|||||||||||||||||||
russ2000_1096|PATK|19790815||||0.297|||||||||||||||||||
russ2000_1096|PATK|19790915||||0.297|||||||||||||||||||
russ2000_1096|PATK|19791015||||0.241|||||||||||||||||||
russ2000_1096|PATK|19791115||||0.2801|||||||||||||||||||
russ2000_1096|PATK|19791215||||0.241|||||||||||||||||||
russ2000_1096|PATK|19800115||||0.3138|||||||||||||||||||
russ2000_1096|PATK|19800215||||0.3867|||||||||||||||||||
russ2000_1096|PATK|19800315||||0.297|||||||||||||||||||
russ2000_1096|PATK|19800415||||0.2801|||||||||||||||||||
russ2000_1096|PATK|19800515||||0.297|||||||||||||||||||
russ2000_1096|PATK|19800615||||0.2801|||||||||||||||||||
russ2000_1096|PATK|19800715||||0.2801|||||||||||||||||||
russ2000_1096|PATK|19800815||||0.297|||||||||||||||||||
russ2000_1096|PATK|19800915||||0.3306|||||||||||||||||||
russ2000_1096|PATK|19801015||||0.297|||||||||||||||||||
russ2000_1096|PATK|19801115||||0.2241|||||||||||||||||||
russ2000_1096|PATK|19801215||||0.2577|||||||||||||||||||
russ2000_1096|PATK|19810115||||0.2577|||||||||||||||||||
russ2000_1096|PATK|19810215||||0.241|||||||||||||||||||
russ2000_1096|PATK|19810315||||0.241|||||||||||||||||||
russ2000_1096|PATK|19810415||||0.353|||||||||||||||||||
russ2000_1096|PATK|19810515||||0.353|||||||||||||||||||
russ2000_1096|PATK|19810615||||0.409|||||||||||||||||||
russ2000_1096|PATK|19810715||||0.4259|||||||||||||||||||
russ2000_1096|PATK|19810815||||0.4987|||||||||||||||||||
russ2000_1096|PATK|19810915||||0.409|||||||||||||||||||
russ2000_1096|PATK|19811015||||0.4651|||||||||||||||||||
russ2000_1096|PATK|19811115||||0.4259|||||||||||||||||||
russ2000_1096|PATK|19811215||||0.353|||||||||||||||||||
russ2000_1096|PATK|19820115||||0.3138|||||||||||||||||||
russ2000_1096|PATK|19820215||||0.297|||||||||||||||||||
russ2000_1096|PATK|19820315||||0.241|||||||||||||||||||
russ2000_1096|PATK|19820415||||0.3867|||||||||||||||||||
russ2000_1096|PATK|19820515||||0.3306|||||||||||||||||||
russ2000_1096|PATK|19820615||||0.297|||||||||||||||||||
russ2000_1096|PATK|19820715||||0.2577|||||||||||||||||||
russ2000_1096|PATK|19820815||||0.3698|||||||||||||||||||
russ2000_1096|PATK|19820915||||0.3867|||||||||||||||||||
russ2000_1096|PATK|19821015||||0.5211|||||||||||||||||||
russ2000_1096|PATK|19821115||||0.6444|||||||||||||||||||
russ2000_1096|PATK|19821215||||0.6332|||||||||||||||||||
russ2000_1096|PATK|19830115||||0.9245|||||||||||||||||||
russ2000_1096|PATK|19830215||||1.0197|||||||||||||||||||
russ2000_1096|PATK|19830315||||1.3728|||||||||||||||||||
russ2000_1096|PATK|19830415||||1.4456|||||||||||||||||||
russ2000_1096|PATK|19830515||||1.7986|||||||||||||||||||
russ2000_1096|PATK|19830615||||2.2636|||||||||||||||||||
russ2000_1096|PATK|19830715||||2.1515|||||||||||||||||||
russ2000_1096|PATK|19830815||||1.8322|||||||||||||||||||
russ2000_1096|PATK|19830915||||1.7986|||||||||||||||||||
russ2000_1096|PATK|19831015||||1.4848|||||||||||||||||||
russ2000_1096|PATK|19831115||||1.6641|||||||||||||||||||
russ2000_1096|PATK|19831215||||1.3896|||||||||||||||||||
russ2000_1096|PATK|19840115||||1.1879|||||||||||||||||||
russ2000_1096|PATK|19840215||||1.1655|||||||||||||||||||
russ2000_1096|PATK|19840315||||1.0366|||||||||||||||26.3|26.3|0.5||
russ2000_1096|PATK|19840415||||1.4456||||17.6509|||||||||||||||
russ2000_1096|PATK|19840515||||1.1655||||28.1456|||||||||||||||
russ2000_1096|PATK|19840615||||0.9973||||19.8453|||||||||||31.8|31.8|1||
russ2000_1096|PATK|19840715||||1.0366||||15.7429|||||||||||||||
russ2000_1096|PATK|19840815||||0.9806||||20.227|||||||||||||||
russ2000_1096|PATK|19840915||||1.0366||||16.4104|||||||||||28.7|28.7|0.6||
russ2000_1096|PATK|19841015||||1.0366||||17.6509|||||||||||||||
russ2000_1096|PATK|19841115||||0.9806||||18.8912|||||||||||||||
russ2000_1096|PATK|19841215|0.1696|0.9075||1.0926||||16.4104|||||||||||22.9|-82.3|0.4||
russ2000_1096|PATK|19850115|0.1957|1.0472||1.2215||||19.5587|||||||||||||||
russ2000_1096|PATK|19850215|0.1844|0.9867||1.3896||||21.1808|||||||||||||||
russ2000_1096|PATK|19850315|0.1983|1.0611||1.2439||||22.9934|||||||||||25.8|25.8|0.4||
russ2000_1096|PATK|19850415|0.1817|0.9681||1.2046||||20.5126|||||||||||||||
russ2000_1096|PATK|19850515|0.1878|1.0006||1.5016||||20.227|||||||||||||||
russ2000_1096|PATK|19850615|0.2368|1.2613||1.5745||||25.5695|||||||||||34|34|0.8||
russ2000_1096|PATK|19850715|0.2407|1.3078||1.5184||||26.2377|||||||||||||||
russ2000_1096|PATK|19850815|0.2235|1.2147||1.4624||||24.6157|||||||||||||||
russ2000_1096|PATK|19850915|0.1841|1.0006||1.1094||||24.6157|||||||||||34.5|34.5|-0.1||
russ2000_1096|PATK|19851015|0.1522|0.5215||1.2999||||10.3376|||||||||||||||
russ2000_1096|PATK|19851115|0.1637|0.5608||1.5969||||11.4973|||||||||||||||
russ2000_1096|PATK|19851215|0.1975|0.6765||1.4624||||13.8677|||||||||||27.8|-91.7|0.3||
russ2000_1096|PATK|19860115|0.1499|1.1138||1.6081||||11.6952|||||||||||||||
russ2000_1096|PATK|19860215|0.1864|1.3847||2.0395||||14.5389|||||||||||||||
russ2000_1096|PATK|19860315|0.2199|1.6336||1.8692||||17.1529|||||||||||27.5|27.5|0.2||
russ2000_1096|PATK|19860415|0.1631|1.6022||1.8692||||16.8228|||||||||||||||
russ2000_1096|PATK|19860515|0.16|1.5716||1.7775||||16.5017|||||||||||||||
russ2000_1096|PATK|19860615|0.16|1.5716||1.6298||||16.5017|||||||||||32.5|32.5|0.5||
russ2000_1096|PATK|19860715|0.1147|1.3664||1.5381||||14.3475|||||||||||||||
russ2000_1096|PATK|19860815|0.0934|1.1132||1.4617||||11.6888|||||||||||||||
russ2000_1096|PATK|19860915|0.0985|1.1743||1.2427||||12.3305|||||||||||32.6|32.6|0.4||
russ2000_1096|PATK|19861015|0.0919|1.0783||1.314||||11.322|||||||||||||||
russ2000_1096|PATK|19861115|0.096|1.1263||1.2427||||11.8264|||||||||||||||
russ2000_1096|PATK|19861215|0.0878|1.0303||1.1867||||10.8179|||||||||||28.1|-89.3|0.2||
russ2000_1096|PATK|19870115|0.1045|1.0017||1.2988||||14.0238|||||||||||||||
russ2000_1096|PATK|19870215|0.1045|1.0017||1.4057||||14.0238|||||||||||||||
russ2000_1096|PATK|19870315|0.1061|1.0168||1.3904||||14.2356|||||||||||28.1|28.1|0.1||
russ2000_1096|PATK|19870415|0.1056|0.8808||1.1867||||12.3305|||||||||||||||
russ2000_1096|PATK|19870515|0.0899|0.7498||1.1307||||10.4973|||||||||||||||
russ2000_1096|PATK|19870615|0.0844|0.7039||1.146||||9.8552|||||||||||32.6|32.6|0.6||
russ2000_1096|PATK|19870715|0.0903|0.8381||1.1867||||11.7332|||||||||||||||
russ2000_1096|PATK|19870815|0.1065|0.9891||1.2988||||13.8474|||||||||||||||
russ2000_1096|PATK|19870915|0.1004|0.9324||1.3701||||13.0543|||||||||||35.8|35.8|0.6||
russ2000_1096|PATK|19871015|0.1075|0.9891||0.8913||||13.8474|||||||||||||||
russ2000_1096|PATK|19871115|0.073|0.672||0.9626||||9.4076|||||||||||||||
russ2000_1096|PATK|19871215|0.0775|0.7135||1.3497||||9.9891|||||||||||30.6|-93.1|0.4||
russ2000_1096|PATK|19880115|0.0937|0.8007||1.2427||||12.3304|||||||||||||||
russ2000_1096|PATK|19880215|0.1082|0.9244||1.2988||||14.2356|||||||||||||||
russ2000_1096|PATK|19880315|0.0965|0.8247||1.202||||12.701|||||||||||31.6|31.6|0.3||
russ2000_1096|PATK|19880415|0.0927|0.7859||1.4464||||12.1034|||||||||||||||
russ2000_1096|PATK|19880515|0.1061|0.8992||1.314||||13.8474|||||||||||||||
russ2000_1096|PATK|19880615|0.1044|0.8854||1.5025||||13.6358|||||||||||40.2|40.2|1||
russ2000_1096|PATK|19880715|0.114|0.9514||1.6298||||14.6517|||||||||||||||
russ2000_1096|PATK|19880815|0.1196|0.9982||1.5534||||15.3722|||||||||||||||
russ2000_1096|PATK|19880915|0.1237|1.0325||1.8539||||15.901|||||||||||41.6|41.6|0.7||
russ2000_1096|PATK|19881015|0.1248|1.1105||1.6296||||17.1017|||||||||||||||
russ2000_1096|PATK|19881115|0.1121|0.9981||1.426||||15.3707|||||||||||||||
russ2000_1096|PATK|19881215|0.1019|0.9074||1.5185||||13.9733|||||||||||34.7|-108.5|0.2||
russ2000_1096|PATK|19890115|0.0923|0.7952||1.3519||||14.0752|||||||||||||||
russ2000_1096|PATK|19890215|0.0886|0.7634||1.4074||||13.512|||||||||||||||
russ2000_1096|PATK|19890315|0.0948|0.8164||1.3704||||14.4506|||||||||||36.3|36.3|0.2||
russ2000_1096|PATK|19890415|0.0889|0.7952||1.3704||||14.0752|||||||||||||||
russ2000_1096|PATK|19890515|0.0889|0.7952||1.3333||||14.0752|||||||||||||||
russ2000_1096|PATK|19890615|0.0842|0.7528||1.2778||||13.3243|||||||||||39.2|1|0.3||
russ2000_1096|PATK|19890715|0.0814|0.6947||1.2222||||12.5738|||||||||||||||
russ2000_1096|PATK|19890815|0.0778|0.6636||1.2037||||12.0107|||||||||||||||
russ2000_1096|PATK|19890915|0.0753|0.6429||1.1111||||11.6356|||||||||||38.3|0.7|0.1||
russ2000_1096|PATK|19891015|0.0758|0.6187||1.0741||||11.2602|||||||||||||||
russ2000_1096|PATK|19891115|0.0758|0.6187||0.9815||||11.2602|||||||||||||||
russ2000_1096|PATK|19891215|0.0708|0.5774||0.963|||1.1193|10.5093|89.3383||||||||||33.1|0.1|-0.1||
russ2000_1096|PATK|19900115|0.0688|0.5578||0.9259|||1.0982|10.0398|91.0577||||||||||||||
russ2000_1096|PATK|19900215|0.0612|0.4958||0.8519|||1.1641|8.924|85.9023||||||||||||||
russ2000_1096|PATK|19900315|0.0663|0.5371||0.9445|||1.1641|9.6678|85.9023||||||||||33.6|0.3|||
russ2000_1096|PATK|19900415|0.0648|0.5174||0.8704|||0.6706|9.3127|149.1094||||||||||||||
russ2000_1096|PATK|19900515|0.0648|0.5174||0.8889|||0.6841|9.3127|146.1858||||||||||||||
russ2000_1096|PATK|19900615|0.0596|0.476||0.8519|||0.7435|8.5678|134.4934||||||||||38.1|1|0.4||
russ2000_1096|PATK|19900715|0.0573|0.4446||0.8519|||1.141|8.1805|87.6444||||||||||||||
russ2000_1096|PATK|19900815|0.056|0.4345||0.7778|||1.1675|7.9946|85.6525||||||||||||||
russ2000_1096|PATK|19900915|0.0443|0.3436||0.7037|||1.4765|6.3213|67.7255||||||||||38.7|0.5|0.1||
russ2000_1096|PATK|19901015|0.0441|0.3445||0.6667|270||1.2413|6.3383|80.5583||||||||||||||
russ2000_1096|PATK|19901115|0.0428|0.3343||0.5556|18852||1.279|6.1517|78.1872||||||||||||||
russ2000_1096|PATK|19901215|0.0389|0.304||0.6667|||1.4068|5.5928|71.083||||||||||31.5|-0.3|-0.3||
russ2000_1096|PATK|19910115|0.0417|0.3207||0.5926|||-2.1678|5.8053|||||||||||||||
russ2000_1096|PATK|19910215|0.0521|0.4009||0.6667|26021||-1.7342|7.2567|||||||||||||||
russ2000_1096|PATK|19910315|0.06|0.4611||0.7778|10840||-1.508|8.3455|||||||||||31||-0.7||
russ2000_1096|PATK|19910415|0.0557|0.4482||0.6852|26217||-4.8896|7.7982|||||||||||||||
russ2000_1096|PATK|19910515|0.0584|0.4695||0.7037|||-4.6674|8.1695|||||||||||||||
russ2000_1096|PATK|19910615|0.0584|0.4695||0.6667|6446||-4.6674|8.1695|||||||||||40.1|1.8|0.5||
russ2000_1096|PATK|19910715|0.0468|0.363||0.7037|||-5.0378|6.4981|||||||||||||||
russ2000_1096|PATK|19910815|0.0571|0.4437||0.8334|10651||-4.1218|7.9421|||||||||||||||
russ2000_1096|PATK|19910915|0.0604|0.4689||0.7407|4569||-3.9002|8.3934|||||||||||39.2|1.3|0.2||
russ2000_1096|PATK|19911015|0.0526|0.4087||0.7778|5886||-3.8382|7.3561|||||||||||||||
russ2000_1096|PATK|19911115|0.0538|0.4186||0.8889|6621||-3.7468|7.5356|||||||||||||||
russ2000_1096|PATK|19911215|0.0538|0.4186||0.7407|5886||-3.7468|7.5356|||||||||||32.6|0.6|||
russ2000_1096|PATK|19920115|0.0532|0.421||0.963|27371|||7.4936|||||||||||||||
russ2000_1096|PATK|19920215|0.0735|0.5814||1.0093|104604|||10.3483|||||||||||||||
russ2000_1096|PATK|19920315|0.0684|0.5413||0.963|13783|||9.6348|||||||||||39.8|0.9|0.2||
russ2000_1096|PATK|19920415|0.0614|0.5183||1.1111|14809|||9.2778|||||||||||||||
russ2000_1096|PATK|19920515|0.0685|0.5781||1.1111||||10.3483|||||||||||||||
russ2000_1096|PATK|19920615|0.0638|0.5383||1.037||||9.6348|||||||||||44.6|1.1|0.3||
russ2000_1096|PATK|19920715|0.0539|0.4589||0.8519|1242|||8.4443|||||||||||||||
russ2000_1096|PATK|19920815|0.055|0.4687||1.037||||8.624|||||||||||||||
russ2000_1096|PATK|19920915|0.0642|0.5468||1.0185||||10.0613|||||||||||50.7|1.6|0.4||
russ2000_1096|PATK|19921015|0.0683|0.6116||1.1482|14607|||11.4987|||||||||||||||
russ2000_1096|PATK|19921115|0.0662|0.5925||1.2963|32859|||11.1396|||||||||||||||
russ2000_1096|PATK|19921215|0.0854|0.7645||1.6296|7094|||14.3733|||||||||||49.2|1.5|0.4||
russ2000_1096|PATK|19930115|0.0798|0.7673||2.2222|||4.9589|14.7328|20.1656||||||||||||||
russ2000_1096|PATK|19930215|0.1148|1.1042||2|||3.446|21.201|29.019||||||||||||||
russ2000_1096|PATK|19930315|0.1071|1.0294||1.963|1370||3.6966|19.7636|27.0516||||||||||55|2.5|1||
russ2000_1096|PATK|19930415|0.1013|0.998||2.4074|4954||4.9878|20.4587|20.0489||||||||||||||
russ2000_1096|PATK|19930515|0.1447|1.4257||2.963|55323||3.4915|29.2267|28.6412||||||||||||||
russ2000_1096|PATK|19930615|0.1429|1.4079||3.5556|9598||3.5356|28.8616|28.2835||||||||||63|3.4|1.5||
russ2000_1096|PATK|19930715|0.1509|1.5318||3.4167|3226||4.948|34.005|20.2103||||||||||||||
russ2000_1096|PATK|19930815|0.156|1.5828||3.6667|14130||4.7883|35.1385|20.884||||||||||||||
russ2000_1096|PATK|19930915|0.1648|1.6722||3.9444|2817||4.5325|37.1221|22.063||||||||||72.1|3.8|1.7||
russ2000_1096|PATK|19931015|0.2129|1.8682||4.6111|21748||4.6613|64.827|21.4535||||||||||||||
russ2000_1096|PATK|19931115|0.2255|1.9794||4.8889|39600||4.3994|68.6857|22.7305||||||||||||||
russ2000_1096|PATK|19931215|0.2711|2.3797|0.0677|5.6667|119205||3.6593|82.5772|27.3276||||||||||68.5|3.2|1.6||
russ2000_1096|PATK|19940115|0.2647|2.1778|0.0744|6.6667|114619||5.0937|79.4902|19.632||||||||||||||
russ2000_1096|PATK|19940215|0.302|2.4844|0.0764|6.2222|108765||4.4651|90.6806|22.3957||||||||||||||
russ2000_1096|PATK|19940315|0.3007|2.4738|0.0757|4.7778|60552||4.4842|90.2948|22.3004||||||||||76.9|3.8|1.8||
russ2000_1096|PATK|19940415|0.2418|1.8994|0.0537|4.5556|46935||7.397|72.5565|13.519||||||||||||||
russ2000_1096|PATK|19940515|0.1904|1.4953|0.041|4.1111|40185||9.3962|57.119|10.6426||||||||||||||
russ2000_1096|PATK|19940615|0.1749|1.374|0.04|3.6667|68301||10.2253|52.4877|9.7797||||||||||85.2|4.4|2.3||
russ2000_1096|PATK|19940715|0.1765|1.3195|0.0424|4.3333|36603||12.4539|52.5174|8.0296||||||||||||||
russ2000_1096|PATK|19940815|0.1841|1.3769|0.0418|4|33862||11.935|54.8008|8.3787||||||||||||||
russ2000_1096|PATK|19940915|0.1739|1.3004|0.0412|3.8889|34177||12.6371|51.7563|7.9132||||||||||86|4.9|2.5||
russ2000_1096|PATK|19941015|0.1755|1.3172|0.0373|4.2222|71831||14.7683|54.5312|6.7712||||||||||||||
russ2000_1096|PATK|19941115|0.1779|1.3355|0.0406|3.8889|37550||14.566|55.2886|6.8653||||||||||||||
russ2000_1096|PATK|19941215|0.1609|1.2074|0.0384|3.5556|36897||16.1109|49.9869|6.207||||||||||82.9|5.4|2.3||
russ2000_1096|PATK|19950115|0.1613|1.1976|0.051|4.3333|37982||16.6857|51.975|5.9932||||||||||||||
russ2000_1096|PATK|19950215|0.182|1.3516|0.0559|5.6667|91084||14.7848|58.6575|6.7637||||||||||||||
russ2000_1096|PATK|19950315|0.235|1.745|0.0698|5.3889|108722||11.451|75.735|8.7329||||||||||87|4.9|2.3||
russ2000_1096|PATK|19950415|0.1986|1.46|0.0857|4.8889|97616||13.8666|66.87|7.2116||||||||||||||
russ2000_1096|PATK|19950515|0.1898|1.3952|0.0837|4.6667|95141||14.5116|63.898|6.891||||||||||||||
russ2000_1096|PATK|19950615|0.203|1.4925|0.0847|4.8889|113955||13.5652|68.356|7.3718||||||||||92.6|5.5|2.7||
russ2000_1096|PATK|19950715|0.2012|1.4488|0.136|6|128306||13.9574|69.8305|7.1646||||||||||||||
russ2000_1096|PATK|19950815|0.2098|1.5104|0.1447|5.5556|137380||13.3877|72.802|7.4695||||||||||||||
russ2000_1096|PATK|19950915|0.2184|1.5721|0.1447|6.1111|151906||12.8627|75.7735|7.7744||||||||||94.1|5.9|2.8||
russ2000_1096|PATK|19951015|0.2193|1.5524|0.2883|5.6667|133798||12.9056|78.864|7.7485||||||||||||||
russ2000_1096|PATK|19951115|0.2152|1.5232|0.2755|5.8889|129314||13.1538|77.376|7.6023||||||||||||||
russ2000_1096|PATK|19951215|0.2235|1.5817|0.2806|6.3333|132405||12.6667|80.352|7.8947||||||||||88.8|4.9|2.3||
russ2000_1096|PATK|19960115|0.2336|1.6043|0.4473|5.1111|132840||11.9298|85.0301|8.3824||||||||||||||
russ2000_1096|PATK|19960215|0.1967|1.351|0.4384|5.2778|131132||14.1667|71.6043|7.0588||||||||||||||
russ2000_1096|PATK|19960315|0.1947|1.337|0.4473|5.6667|142150||14.3158|70.8584|6.9853||||||||||93.8|4.6|1.9||
russ2000_1096|PATK|19960415|0.2139|1.4558|1.5308|5.2778|141423||12.2617|79.1931|8.1555||||||||||||||
russ2000_1096|PATK|19960515|0.1999|1.3605|1.4416|6|144416||13.12|74.0122|7.622||||||||||||||
russ2000_1096|PATK|19960615|0.2079|1.415|1.5754|6.0556|146009|1.2308|12.6154|76.9727|7.9268||||||||||107.4|6.6|3.2||
russ2000_1096|PATK|19960715|0.206|1.3975|1.6238|5.5556|141462|1.1852|12.8598|79.7952|7.7762||||||||||||||
russ2000_1096|PATK|19960815|0.2041|1.3844|1.6238|6|149289|1.2075|12.9811|79.0495|7.7035||||||||||||||
russ2000_1096|PATK|19960915|0.2157|1.4628|1.7132|6.8333|157785|1.1429|12.2857|83.524|8.1395||||||||||105.7|6.9|3.3||
russ2000_1096|PATK|19961015|0.2296|1.5207|1.8807|6.8889|148389|1.0492|11.7377|90.9361|8.5195||||||||||||||
russ2000_1096|PATK|19961115|0.2221|1.4708|1.8359|6.6667|143374|1.0847|12.1356|87.9546|8.2402||||||||||||||
russ2000_1096|PATK|19961215|0.2146|1.421|1.7314|6.7222|142737|1.1228|12.5614|84.9731|7.9609||||||||||96.7|5.3|2.4||
russ2000_1096|PATK|19970115|0.2149|1.3881|1.393|6.6111|146493|1.1034|12.4138|86.478|8.0556||||||||||||||
russ2000_1096|PATK|19970215|0.2112|1.3642|1.3458|7.1111|147512|1.1228|12.6316|84.987|7.9167||||||||||||||
russ2000_1096|PATK|19970315|0.2352|1.5197|1.5347|6.5556|146891|1.0079|11.3386|94.6785|8.8194||||||||||96.9|5.1|2.1||
russ2000_1096|PATK|19970415|0.2135|1.3356|0.7321|5.8889|167836|1.113|12.6609|85.7466|7.8984||||||||||||||
russ2000_1096|PATK|19970515|0.1968|1.2311|0.6758|6.2778|155601|1.2075|13.7359|79.036|7.2802||||||||||||||
russ2000_1096|PATK|19970615|0.2228|1.3937|0.7009|7.3333|77177|1.0667|12.1333|89.4747|8.2418||||||||||106.6|5.3|2.2||
russ2000_1096|PATK|19970715|0.2845|1.7465||8.5|81663|0.8285|8.647|113.8695|11.5647||||||||||||||
russ2000_1096|PATK|19970815|0.2578|1.5825||6.6111|60525|0.9143|9.5429|103.18|10.479||||||||||||||
russ2000_1096|PATK|19970915|0.221|1.3564||6.8333|45915|1.0667|11.1333|88.44|8.982||||||||||105.1|5.2|2.1||
russ2000_1096|PATK|19971015|0.2342|1.3949||6.4444|40826|1.2598|9.2599|93.599|10.7993||||||||||||||
russ2000_1096|PATK|19971115|0.2176|1.2961||6.3333|45270|1.3559|9.9661|86.966|10.034||||||||||||||
russ2000_1096|PATK|19971215|0.2102|1.2521||6.5556|40621|1.4035|10.3158|84.018|9.6939||||||||||101.8669|5.0669|1.9||
russ2000_1096|PATK|19980115|0.2183|1.2873||6.7778|45022|1.0667|9.2667|88.44|10.7913||||||||||||||
russ2000_1096|PATK|19980215|0.2292|1.3517||7.1667|45670|1.0159|8.8254|92.862|11.3309||||||||||||||
russ2000_1096|PATK|19980315|0.2256|1.3302||6.9167|35325|1.0323|8.9678|91.388|11.1511||||||||||105|5|1.8||
russ2000_1096|PATK|19980415|0.2247|1.3319||7.1111|37793|1.0079|8.504|93.6308|11.7592||||||||||||||
russ2000_1096|PATK|19980515|0.2212|1.3109||7.1111|48199|1.024|8.64|92.1562|11.5741||||||||||||||
russ2000_1096|PATK|19980615|0.2212|1.3109||6.7778|50411|1.024|8.64|92.1562|11.5741||||||||||117.7|6.3|2.5||
russ2000_1096|PATK|19980715|0.2083|1.2174||6.6667|48822|1.0667|9.2667|88.9947|10.7913||||||||||||||
russ2000_1096|PATK|19980815|0.217|1.2682||6.4444|45895|1.024|8.896|92.7028|11.241||||||||||||||
russ2000_1096|PATK|19980915|0.1944|1.1363||6.75|33788|1.1429|9.9286|83.0617|10.0719||||||||||119.1|6.7|2.7||
russ2000_1096|PATK|19981015|0.1923|1.1225|4.696|6.7778|36114|1.113|10.4348|84.41|9.5833||||||||||||||
russ2000_1096|PATK|19981115|0.2023|1.181|4.941|6.6667|43584|1.0579|9.9174|88.814|10.0833||||||||||||||
russ2000_1096|PATK|19981215|0.2006|1.1713|4.9001|6.8333|42282|1.0667|10|88.08|10||||||||||111.8|6.5|2.3||
russ2000_1096|PATK|19990115|0.199|1.168|0.7255|6.5556|33754|1.3115|10.2951|89.121|9.7134||||||||||||||
russ2000_1096|PATK|19990215|0.2071|1.2159|0.7624|6.7778|36267|1.2598|9.8898|92.7735|10.1115||||||||||||||
russ2000_1096|PATK|19990315|0.199|1.168|0.7501|6|33754|1.3115|10.2951|89.121|9.7134||||||||||107.4|6.1|2.2||
russ2000_1096|PATK|19990415|0.1751|1.0096|0.3868|5.6667|35858|1.1852|12.1482|76.626|8.2317||||||||||||||
russ2000_1096|PATK|19990515|0.1686|0.9722|0.3406|5.6667|33754|1.2308|12.6154|73.788|7.9268||||||||||||||
russ2000_1096|PATK|19990615|0.1646|0.9488|0.3681|6.9444|38344|1.2611|12.9261|72.0143|7.7363||||||||||123|6.8|2.7||
russ2000_1096|PATK|19990715|0.1938|1.108|0.4181|6.5278|34978|1.0492|11.082|86.864|9.0237||||||||||||||
russ2000_1096|PATK|19990815|0.1859|1.0626|0.4027|6.1944|34418|1.094|11.5556|83.304|8.6538||||||||||||||
russ2000_1096|PATK|19990915|0.1716|0.9808|0.3701|5.6389|35507|1.1852|12.5185|76.896|7.9882||||||||||117|4.8|1.3||
russ2000_1096|PATK|19991015|0.1581|0.8956||4.7222|74625|1.28|11.68|71.2|8.5616||||||||||||||
russ2000_1096|PATK|19991115|0.136|0.7702||5.3333|80786|1.4884|13.5814|61.232|7.363||||||||||||||
russ2000_1096|PATK|19991215|0.1281|0.7254||4.1111|142098|1.5802|14.4198|57.672|6.9349||||||||||109.9563|4.5707|1.2043||
russ2000_1096|PATK|20000115|0.1237|0.6944||5.2222|106150|1.6203|13.0633|55.2552|7.655||||||||||||||
russ2000_1096|PATK|20000215|0.1284|0.7208||4.0556|94054|1.561|12.5854|57.3535|7.9457||||||||||||||
russ2000_1096|PATK|20000315|0.1057|0.5934||3.4167|33930|1.8963|15.2889|47.2118|6.5407||||||||||99.8241|2.251|-4.6024||
russ2000_1096|PATK|20000415|0.0953|0.5646||3.3056|48982|2.0984|0.6557|40.2085|152.5015||||||||||||||
russ2000_1096|PATK|20000515|0.0937|0.5553||2.7778|35912|2.1333|0.6667|39.5493|150.0015||||||||||||||
russ2000_1096|PATK|20000615|0.0797|0.472||2.7778|42090|2.5098|0.7843|33.6169|127.5013||||||||||100.9024|4.1911|0.8801||
russ2000_1096|PATK|20000715|0.0844|0.4772||3.0417|34681|2.4381|-3.9619|34.1982|||||||||||||||
russ2000_1096|PATK|20000815|0.0884|0.4999||2.9861|33916|2.3273|-3.7818|35.8267|||||||||||||||
russ2000_1096|PATK|20000915|0.0844|0.4772||2.8611|34211|2.4381|-3.9619|34.1982|||||||||||89.9445|3.0774|0.6048||
russ2000_1096|PATK|20001015|0.0855|0.4279||2.6111|33754|2.5098|-5.9608|30.0877|||||||||||||||
russ2000_1096|PATK|20001115|0.0704|0.3524||2.2778|34256|3.0476|-7.2381|24.7781|||||||||||||||
russ2000_1096|PATK|20001215|0.0704|0.3524||2.5556|33950|3.4595|-7.2381|24.7781|||||||||||70.9492|0.2416|-1.4164||
russ2000_1096|PATK|20010115|0.0863|0.4224||3.0556|36859|2.6667|-14.6942|27.9831|||||||||||||||
russ2000_1096|PATK|20010215|0.1013|0.4957||2.8889|33851|2.1695|-12.522|32.8373|||||||||||||||
russ2000_1096|PATK|20010315|0.0951|0.4655||2.75|35813|2.4615|-13.3336|30.8385|||||||||||68.2947|-0.768|-1.7475||
russ2000_1096|PATK|20010415|0.0995|0.4738||2.9111|35320|2.406|-6.4003|30.2723|||||||||||||||
russ2000_1096|PATK|20010515|0.1001|0.4767||3.9556|35163|2.3529|-6.3612|30.4582|||||||||||||||
russ2000_1096|PATK|20010615|0.1229|0.5853||3.6|33864|1.9025|-5.181|37.3969|||||||||||78.9088|2.5271|0.2119||
russ2000_1096|PATK|20010715|0.119|0.5544|-0.1341|3.5778|37953|1.8824|-6.9233|35.5378|||||||||||||||
russ2000_1096|PATK|20010815|0.1237|0.5731|-0.1394|3.4675|39829|1.9608|-6.6587|36.7354|||||||||||||||
russ2000_1096|PATK|20010915|0.0978|0.453|-0.1102|2.76|40729|2.105|-8.4247|29.035|||||||||||77.5275|0.956|-0.7296||
russ2000_1096|PATK|20011015|0.0923|0.4301|-0.0655|2.8844|44068|2.7814|-13.5003|27.1779|||||||||||||||
russ2000_1096|PATK|20011115|0.1061|0.4946|-0.0753|2.7156|41805|2.2857|-11.7394|31.2546|||||||||||||||
russ2000_1096|PATK|20011215|0.0952|0.4437|-0.0675|3.1556|34879|2.6144|-13.086|28.0385|||||||||||68.3392|-3.3578|-3.5062||
russ2000_1096|PATK|20020115|0.1227|0.6052|-0.1471|3.8427|34760|2.2253|-16.1006|36.0107|||||||||||||||
russ2000_1096|PATK|20020215|0.1334|0.6581|-0.16|3.7778|36310|1.8605|-14.8071|39.1565|||||||||||||||
russ2000_1096|PATK|20020315|0.1303|0.6425|-0.1562|3.8444|36801|1.8569|-15.1659|38.2302|||||||||||75.2428|2.3394|0.2698||
russ2000_1096|PATK|20020415|0.141|0.7104|-0.121|4.3111|33846|1.6931|-8.8822|42.3451|||||||||||||||
russ2000_1096|PATK|20020515|0.1447|0.7293|-0.1243|4.2108|36609|1.725|-8.6526|43.4689|||||||||||||||
russ2000_1096|PATK|20020615|0.134|0.6751|-0.115|3.8556|33923|1.7297|-9.3468|40.2402|||||||||||82.5667|3.1854|0.6361||
russ2000_1096|PATK|20020715|0.134|0.6786|-0.3276|3.4244|35367|1.7978|-8.2439|40.9056|||||||||||||||
russ2000_1096|PATK|20020815|0.1194|0.6044|-0.2956|3.556|33754|2.1333|-9.2557|36.4342|||||||||||||||
russ2000_1096|PATK|20020915|0.1288|0.6524|-0.3025|3.7562|37064|1.93|-8.5747|39.3275|||||||||||80.8481|2.017|0.153||
russ2000_1096|PATK|20021015|0.1168|0.5975||3.4044|36308|2.0025|-6.962|36.0008|||||||||||||||
russ2000_1096|PATK|20021115|0.1133|0.5793||3.1111|43330|2.2378|-7.1802|34.9|||||||||||||||
russ2000_1096|PATK|20021215|0.1028|0.5256||2.8933|39199|2.2222|-7.9137|31.6651|331.4242||||||||||70.0974|-0.1051|-0.9643||
russ2000_1096|PATK|20030115|0.1071|0.5413||3.0622|37804|2.2346|0.2806|32.0899|356.3701||||||||||||||
russ2000_1096|PATK|20030215|0.1079|0.5452||3.2711|34913|2.1563|0.2786|32.3191|358.9156||||||||||||||
russ2000_1096|PATK|20030315|0.109|0.5506||3|34062|2.2069|0.2759|32.64|362.4793||||||||||67.2851|0.1483|-0.9001||
russ2000_1096|PATK|20030415|0.1089|0.5443||2.9333|34688|2.3155|-3.4784|31.6773|||||||||||||||
russ2000_1096|PATK|20030515|0.1064|0.5317||2.8889|35687|2.3704|-3.5609|30.9438|||||||||||||||
russ2000_1096|PATK|20030615|0.1005|0.5026||2.8356|46008|2.5078|-3.7674|29.2476|||||||||||70.9499|1.6599|0.0255||
russ2000_1096|PATK|20030715|0.1043|0.5029||3.0222|37883|2.5197|-5.8324|29.3172|||||||||||||||
russ2000_1096|PATK|20030815|0.104|0.5013||2.8889|34038|2.5276|-5.8509|29.2249|||||||||||||||
russ2000_1096|PATK|20030915|0.1078|0.5195||3.0444|33867|2.439|-5.6457|30.2868|||||||||||70.2676|2.2269|0.2272||
russ2000_1096|PATK|20031015|0.124|0.5707||3.3956|35561|2.2069|-4.8325|33.4724|||||||||||||||
russ2000_1096|PATK|20031115|0.1399|0.6439||3.7689|34609|1.956|-4.2831|37.7662|||||||||||||||
russ2000_1096|PATK|20031215|0.1471|0.6769||3.6711|33977|1.8605|-4.0739|39.7052|||||||||||66.1794|2.4971|0.592||
russ2000_1096|PATK|20040115|0.1452|0.6756||3.7822|34652|1.8454|-0.1359|40.0284|||||||||||||||
russ2000_1096|PATK|20040215|0.1365|0.6351||4.0889|35759|1.9632|-0.1445|37.6276|||||||||||||||
russ2000_1096|PATK|20040315|0.1605|0.7465||4.2667|35320|1.6701|-0.123|44.2298|||||||||||65.7124|0.675|-0.5216||
russ2000_1096|PATK|20040415|0.2026|0.9483||4.8|37066||0.6524|56.0716|153.2832||||||||||||||
russ2000_1096|PATK|20040515|0.1774|0.8317||4.5556|33930||0.745|49.1792|134.2346||||||||||||||
russ2000_1096|PATK|20040615|0.1647|0.7723||4.3556|33761||0.8023|45.6664|124.6464||||||||||78.6202|2.4707|0.5542||
russ2000_1096|PATK|20040715|0.1653|0.7881||4.4933|33754||1.8822|47.2387|53.1289||||||||||||||
russ2000_1096|PATK|20040815|0.1703|0.8118||4.8667|33754||1.8272|48.6605|54.7281||||||||||||||
russ2000_1096|PATK|20040915|0.1818|0.8669||5.3111|38997||1.7111|51.9625|58.4418||||||||||80.2609|2.5892|0.667||
russ2000_1096|PATK|20041015|0.1783|0.8665||4.6267|35538||2.5065|52.6885|39.8963||||||||||||||
russ2000_1096|PATK|20041115|0.1563|0.7596||4.9067|83056||2.8594|46.1855|34.9721||||||||||||||
russ2000_1096|PATK|20041215|0.1686|0.8193||4.5067|56475||2.651|49.8167|37.7217||||||||||76.9615|0.8792|-0.0987||
russ2000_1096|PATK|20050115|0.1552|0.7776||4.4667|56308||1.2986|47.2298|77.0033||||||||||||||
russ2000_1096|PATK|20050215|0.1566|0.7846||4.5244|43933||1.287|47.657|77.6998||||||||||||||
russ2000_1096|PATK|20050315|0.1614|0.8088||4.5467|92106||1.2485|49.1285|80.0989||||||||||79.73|1.216|-0.131||
russ2000_1096|PATK|20050415|0.142|0.7418|0.2703|4.0889|38391||2.2093|47.4818|45.2642||||||||||||||
russ2000_1096|PATK|20050515|0.1382|0.7222|0.2632|3.9804|37696||2.2692|41.822|44.0692||||||||||||||
russ2000_1096|PATK|20050615|0.1349|0.705|0.2569|4.3511|46883||2.3246|43.9206|43.0177||||||||||78.645|1.944|0.238||
russ2000_1096|PATK|20050715|0.1415|0.7407||4.2222|47313||1.4795|44.9062|67.5926||||||||||||||
russ2000_1096|PATK|20050815|0.1325|0.6935||4.0044|46309||1.5802|42.0429|63.2827||||||||||||||
russ2000_1096|PATK|20050915|0.1612|0.8439||4.7556|53923||1.2987|51.1577|77.0024||||||||||81.132|1.828|0.139||
russ2000_1096|PATK|20051015|0.1607|0.84||4.4222|47524||0.2733|51.3728|365.8923||||||||||||||
russ2000_1096|PATK|20051115|0.1504|0.7858||4.7778|46748||0.2922|48.0569|364.5231||||||||||||||
russ2000_1096|PATK|20051215|0.1564|0.8172||4.7066|44327||0.2809|49.9792|363.1883||||||||||83.893|3.259|1.178||
russ2000_1096|PATK|20060115|0.1529|0.801|0.2628|4.8222|43789||2.8791|50.2082|36.8468||||||||||||||
russ2000_1096|PATK|20060215|0.1673|0.8764|0.2875|4.7511|83389||2.6316|54.9303|37.9468||||||||||||||
russ2000_1096|PATK|20060315|0.1585|0.8302|0.2724|5.2756|63391||2.7778|52.0392|36.5334||||||||||89.281|2.591|0.706||
russ2000_1096|PATK|20060415|0.1715|0.9078|0.204|5.4596|63148||3.933|57.8943|25.532||||||||||||||
russ2000_1096|PATK|20060515|0.1852|0.98|0.2202|5.5067|58288||3.6434|62.4968|27.4469||||||||||||||
russ2000_1096|PATK|20060615|0.1775|0.9397|0.2112|5.0089|41640||3.7995|59.9291|26.3193||||||||||94.692|3.539|1.306||
russ2000_1096|PATK|20060715|0.1446|0.7756|0.0384|5.4889|41076||6.584|53.9459|15.1884||||||||||||||
russ2000_1096|PATK|20060815|0.1664|0.9|0.0442|5.6667|40698||5.7214|58.8632|17.4783||||||||||||||
russ2000_1096|PATK|20060915|0.1745|0.9441|0.0463|5.5289|41249||5.4545|62.0965|18.3334||||||||||90.849|2.164|0.406||
russ2000_1096|PATK|20061015|0.1742|0.9568|0.0072|5.92|41566||5.7453|60.1951|17.4054||||||||||||||
russ2000_1096|PATK|20061115|0.1692|0.9294|0.0069|5.3822|39181||5.9153|60.293|16.9054||||||||||||||
russ2000_1096|PATK|20061215|0.1643|0.9026|0.0067|5.5556|39442||6.0905|63.1314|16.4189||||||||||72.807|1.946|0.211||
russ2000_1096|PATK|20070115|0.1691|0.8777|0.2916|5.2133|39946||4.4726|57.3077|22.3585||||||||||||||
russ2000_1096|PATK|20070215|0.1698|0.8814|0.2929|5.1556|38562||4.4538|57.1119|22.4528||||||||||||||
russ2000_1096|PATK|20070315|0.1598|0.8295|0.2756|5.3289|38567||4.7322|56.7522|21.132||||||||||78.148|0.43|-0.654||
russ2000_1096|PATK|20070415|0.177|0.897||5.2267|42048||2.1685|56.6208|46.1152||||||||||||||
russ2000_1096|PATK|20070515|0.1742|0.8828||6.04|39872||2.2034|60.8652|45.3844||||||||||||||
russ2000_1096|PATK|20070615|0.2107|1.0675||7.0044|38121||1.822|70.248|54.8844||||||||||113.125|1.093|-1.286||
russ2000_1096|PATK|20070715|0.241|1.3265||7.3822|49056||-1.5494|93.8361|||||||||||||||
russ2000_1096|PATK|20070815|0.2222|1.223||6.2222|49041||-1.6807|96.1102|||||||||||||||
russ2000_1096|PATK|20070915|0.2068|1.1384||5.2533|42518||-1.8055|80.8498|||||||||||136.556|4.584|0.166||
russ2000_1096|PATK|20071015|0.1577|0.9221||5.1911|44043||-2.6496|75.0088|||||||||||||||
russ2000_1096|PATK|20071115|0.1367|0.7992||5.2711|58396||-3.0572|67.2017|||||||||||||||
russ2000_1096|PATK|20071215|0.1389|0.8119||4.4267|40623||-3.0094|60.0551|||||||||||42.381|-2.036|-4.069||
russ2000_1096|PATK|20080115|0.1328|0.7276||3.9333|43029||-12.156|54.8023|||||||||||||||
russ2000_1096|PATK|20080215|0.1341|0.7352||3.48|38214||-12.0318|46.8191|||||||||||||||
russ2000_1096|PATK|20080315|0.1345|0.7368||3.1111|45582||-12.0046|49.7603|||||||||||111.011|0.353|-1.87||
russ2000_1096|PATK|20080415|0.0971|0.6043||2.8889|35442||-18.7786|48.0298|||||||||||||||
russ2000_1096|PATK|20080515|0.1152|0.7169||3.2267|34362||-15.8301|46.596|||||||||||||||
russ2000_1096|PATK|20080615|0.1052|0.6551||3.3289|36587||-17.324|47.8147|||||||||||109.788|7.289|1.858||
russ2000_1096|PATK|20080715|0.1244|0.743|-0.058|3.0978|34580||-9.53|68.5415|||||||||||||||
russ2000_1096|PATK|20080815|0.1129|0.6741|-0.0527|3.0444|37469||-10.5036|59.9738|||||||||||||||
russ2000_1096|PATK|20080915|0.1262|0.7537|-0.0589|2.4178|36789||-9.3951|61.507|||||||||||88.429|-0.385|-2.337||
russ2000_1096|PATK|20081015|0.0687|0.3331|-0.0143|0.8533|40711||-30.539|18.9545|||||||||||||||
russ2000_1096|PATK|20081115|0.037|0.1795|-0.0077|0.2978|40509||-56.6668|15.7954|||||||||||||||
russ2000_1096|PATK|20081215|0.0163|0.0788|-0.0034|0.2844|42509||-129.1303|5.0545|||||||||||15.923|-69.396|-69.158||
russ2000_1096|PATK|20090115|0.0184|0.3261|-0.0001|0.2533|36796||-1190.6679|5.5961|||||||||||||||
russ2000_1096|PATK|20090215|0.0123|0.2174|-0.0001|0.1867|37127||-1786.0018|5.0545|||||||||||||||
russ2000_1096|PATK|20090315|0.0064|0.1522|-0.0001|0.2178|48827||-3434.6023|3.7006|||||||||||44.915|-1.427|-4.146||
russ2000_1096|PATK|20090415|0.0148|0.2189|-0.0001|0.2267|40563||-2063.6319|3.9714|||||||||||||||
russ2000_1096|PATK|20090515|0.0198|0.3284|-0.0001|0.2488|39327||-1538.9845|5.3253|||||||||||||||
russ2000_1096|PATK|20090615|0.0197|0.2798|-0.0001|0.6578|39134||-1546.0597|5.3009|||||||||||55.878|1.485|-0.666||
russ2000_1096|PATK|20090715|0.0721|0.9077|-0.0001|0.6444|45873||-580.2469|14.622|||||||||||||||
russ2000_1096|PATK|20090815|0.1068|1.4085|-0.0001|1.1822|40938||-391.6666|21.9526|||||||||||||||
russ2000_1096|PATK|20090915|0.1411|2.2134|-0.0004|1.56|56493||-296.53|28.9958|||||||||||58.342|2.073|-0.622||
russ2000_1096|PATK|20091015|0.1837|1.8156|-0.0004|0.8889|58500||-262.3931|32.1592|||||||||||||||
russ2000_1096|PATK|20091115|0.1282|1.0299|-0.0003|0.9467|51306||-375.9183|22.4473|||||||||||||||
russ2000_1096|PATK|20091215|0.1083|1.2739|-0.0003|1.08|41787||-444.9275|18.9657|||||||||||53.387|3.67|0.913||
russ2000_1096|PATK|20100115|0.1169|1.5164||1.1422|39798||-18.1482|24.7919|||||||||||||||
russ2000_1096|PATK|20100215|0.1099|1.4883||1.1778|45407||-19.2914|23.3227|||||||||||||||
russ2000_1096|PATK|20100315|0.1138|1.4883||1.2889|45121||-18.6312|24.1491|||||||||||63.5|3.69|0.91||
russ2000_1096|PATK|20100415|0.1198|1.6181||1.4489|40416||1.6949|27.0874|57.1206||||||||||||||
russ2000_1096|PATK|20100515|0.1234|1.5652||1.1111|41100||1.6447|27.9138|61.8006||||||||||||||
russ2000_1096|PATK|20100615|0.1157|1.47||0.8222|38450||1.7544|26.1692|57.2006||||||||||83.865|4.469|1.884||
russ2000_1096|PATK|20100715|0.0694|0.9429||0.8889|39190||16.4893|17.2625|6.3823||||||||||||||
russ2000_1096|PATK|20100815|0.0883|1.0332||0.9333|43616||12.9706|22.2585|7.0968||||||||||||||
russ2000_1096|PATK|20100915|0.0731|0.9563||0.9467|44878||15.6565|18.4401|6.6129||||||||||72.785|2.074|-0.629||
russ2000_1096|PATK|20101015|0.0752|1.035||0.88|46617||14.4859|19.9302|6.7742||||||||||||||
russ2000_1096|PATK|20101115|0.0639|0.9019||0.7867|45000||17.0329|16.95|5.9033||||||||||||||
russ2000_1096|PATK|20101215|0.0671|0.8724||0.8422|45159||16.2303|17.7882|5.71||||||||||58.082|1.404|-0.939||
russ2000_1096|PATK|20110115|0.0694|1.012||0.9556|48557||5.5556|18.4401|17.9163||||||||||||||
russ2000_1096|PATK|20110215|0.0722|1.0681||0.9244|45769||5.3398|19.1852|18.909||||||||||||||
russ2000_1096|PATK|20110315|0.0771|1.1914||1.2124|48692||5|20.489|21.0909||||||||||69.485|1.691|-1.235||
russ2000_1096|PATK|20110415|0.0951|1.4732||1.0578|45803||-3.9286|26.4885|||||||||||||||
russ2000_1096|PATK|20110515|0.0822|1.3134||0.9911|48505||-4.5455|23.1962|||||||||||||||
russ2000_1096|PATK|20110615|0.0706|1.1561||0.9289|7706||-5.2885|19.9372|34.8329||||||||||82.62|5.966|3.697||
russ2000_1096|PATK|20110715|0.0753|0.9293||0.8889|11832||2.7383|21.0031|35.7129||||||||||||||
russ2000_1096|PATK|20110815|0.067|0.8832||0.8933|5319||3.077|19.0318|33.3329||||||||||||||
russ2000_1096|PATK|20110915|0.069|0.8832||0.8267|7071||2.9851|19.6174|33.3329||||||||||77.439|6.516|4.536||
russ2000_1096|PATK|20111015|0.0631|0.6622|0.0381|0.8933|6792||31.3188|17.763|3.193||||||||||||||
russ2000_1096|PATK|20111115|0.0755|0.7998|0.0456|1.2267|9056||26.1469|21.4545|3.8246||||||||||||||
russ2000_1096|PATK|20111215|0.0943|0.9979|0.0569|1.8222|6603||20.9559|26.7689|4.7719||||||||||78.278|3.519|1.472||
russ2000_1096|PATK|20120115|0.1593|1.6949|0.0093|2.5422|11684||16.7347|48.8848|5.9756||||||||||||||
russ2000_1096|PATK|20120215|0.185|1.9682|0.0108|2.7422|26185||14.4113|56.7662|6.939||||||||||||||
russ2000_1096|PATK|20120315|0.2334|2.4835|0.0136|5.4|76911||11.4208|71.6302|8.756||||||||||102.688|7.284|5.011||
russ2000_1096|PATK|20120415|0.3054|2.9296||5.7511|191544||14.0734|104.8822|7.1056||||||||||||||
russ2000_1096|PATK|20120515|0.375|3.5981||5.84|248449||11.4609|128.8147|8.7253||||||||||||||
russ2000_1096|PATK|20120615|0.3938|3.7781||5.6667|531659||10.9147|135.2606|9.162||||||||||115.605|8.564|13.313||
russ2000_1096|PATK|20120715|0.4171|3.0657|0.0018|5.1733|987588||15.3535|154.3905|6.5132||||||||||||||
russ2000_1096|PATK|20120815|0.3464|2.5761|0.0015|5.7778|887013||18.4915|129.7374|5.4079||||||||||||||
russ2000_1096|PATK|20120915|0.3832|2.8499|0.0016|6.8756|904383||16.7156|143.5213|5.9825||||||||||112.946|8.538|6.554||
russ2000_1096|PATK|20121015|0.4499|3.1603|0.0216|7.8533|958950||14.0878|182.2426|7.0984||||||||||||||
russ2000_1096|PATK|20121115|0.4623|3.2972|0.0222|7.7244|1328071||13.7079|190.1356|7.2951||||||||||||||
russ2000_1096|PATK|20121215|0.3899|2.7804|0.0188|6.9156|1199875||16.2558|160.3335|6.1516||||||||||106.128|6.509|3.217||
russ2000_1096|PATK|20130115|0.415|2.9606|0.03|7.3156|1075164||15.4627|181.8052|6.4672||||||||||||||
russ2000_1096|PATK|20130215|0.3813|2.7202|0.0275|5.8933|994900||16.8291|167.0437|5.9421||||||||||||||
russ2000_1096|PATK|20130315|0.3486|2.4869|0.0252|7.0044|643088||18.408|152.7164|5.4324||||||||||142.12|12.223|6.019||
russ2000_1096|PATK|20130415|0.334|2.4356|0.0621|9.0044|677790||18.2877|156.1752|5.4682||||||||||||||
russ2000_1096|PATK|20130515|0.4587|3.3188|0.0853|8.6622|531337||13.3167|212.8143|7.5094||||||||||||||
russ2000_1096|PATK|20130615|0.4591|3.3222|0.0854|9.24|468090||13.3034|213.0265|7.5169||||||||||159.576|14.637|7.557||
russ2000_1096|PATK|20130715|0.4912|3.517||11.0711|653107||9.1334|249.8577|10.9488||||||||||||||
russ2000_1096|PATK|20130815|0.5052|3.6009||12.0356|378531||8.8806|255.8136|11.2605||||||||||||||
russ2000_1096|PATK|20130915|0.5726|4.0813||13.3556|374411||7.8353|289.9432|12.7628||||||||||146.623|10.661|5.452||
russ2000_1096|PATK|20131015|0.5705|4.0229||13.9022|348081||7.0427|309.0685|14.199||||||||||||||
russ2000_1096|PATK|20131115|0.5953|4.1984||13.8889|227567||6.7497|322.5489|14.8155||||||||||||||
russ2000_1096|PATK|20131215|0.5613|3.959||12.8578|208640||7.1577|304.1598|13.9709||||||||||146.612|10.721|5.012||
russ2000_1096|PATK|20140115|0.5305|3.7531||16|121394||7.6291|308.9156|13.1076||||||||||||||
russ2000_1096|PATK|20140215|0.637|4.5068||18.7511|248400||6.3533|370.9524|15.7399||||||||||||||
russ2000_1096|PATK|20140315|0.7758|5.5387||19.7022|295967||5.2164|455.8917|19.1704||||||||||170.15|13.872|6.896||
russ2000_1096|PATK|20140415|0.7073|4.8369||17.8089|335000||5.6627|437.0516|17.6595||||||||||||||
russ2000_1096|PATK|20140515|0.7138|4.874||16.8|399375||5.6106|440.4069|17.8233||||||||||||||
russ2000_1096|PATK|20140615|0.6519|4.4509|1.2453|20.7067|433608||6.1441|402.1708|16.2759||||||||||187.855|17.722|9.231||
russ2000_1096|PATK|20140715|0.7621|5.0761|1.2335|18.5111|584885||5.3629|491.5303|18.6465||||||||||||||
russ2000_1096|PATK|20140815|0.6728|4.4528|1.0889|18.5289|519079||6.0751|431.1777|16.4606||||||||||||||
russ2000_1096|PATK|20140915|0.7104|4.702|1.1499|18.8267|535142||5.7531|455.3084|17.3818||||||||||188.138|15.492|7.254||
russ2000_1096|PATK|20141015|0.6716|4.5009|0.5817|18.9867|618930||6.1055|457.6368|16.3788||||||||||||||
russ2000_1096|PATK|20141115|0.6803|4.4722|0.5893|19.8178|522362||6.0274|454.716|16.5909||||||||||||||
russ2000_1096|PATK|20141215|0.6799|4.4691|0.5889|19.5467|443477||6.0315|454.4046|16.5796||||||||||189.574|14.818|7.293||
russ2000_1096|PATK|20150115|0.6269|4.3309|0.5331|19.1111|370246||6.6404|445.0739|15.0594||||||||||||||
russ2000_1096|PATK|20150215|0.6702|4.6295|0.5698|24.5556|349695||6.212|475.7651|16.0979||||||||||||||
russ2000_1096|PATK|20150315|0.8169|5.6159|0.6946|27.6756|297562||5.0962|577.1331|19.6224||||||||||223.388|19.113|9.15||
russ2000_1096|PATK|20150415|0.8473|6.0109|0.6011|26.6933|253109||4.9169|650.0044|20.3382||||||||||||||
russ2000_1096|PATK|20150515|0.8074|5.7283|0.5728|26.5778|359264||5.1595|619.4448|19.3816||||||||||||||
russ2000_1096|PATK|20150615|0.8026|5.6941|0.5694|25.3667|435721||5.1906|615.7392|19.2657||||||||||233.481|24.281|12.073||
russ2000_1096|PATK|20150715|0.7621|5.1461|0.4648|24.0267|377544||5.6352|624.6943|17.7456||||||||||||||
russ2000_1096|PATK|20150815|0.7052|4.7657|0.4301|25.1933|399991||6.0897|578.5179|16.4211||||||||||||||
russ2000_1096|PATK|20150915|0.8456|5.714|0.5157|26.3267|487558||5.0791|693.6343|19.6886||||||||||214.805|19.533|8.96||
russ2000_1096|PATK|20151015|0.7404|4.7814|0.4597|27.0533|546346||5.8895|632.2904|16.9793||||||||||||||
russ2000_1096|PATK|20151115|0.7447|4.841|0.4624|27.62|434757||5.8552|640.1752|17.0788||||||||||||||
russ2000_1096|PATK|20151215|0.7603|4.9422|0.4721|29|505984||5.7354|653.5511|17.4357||||||||||248.659|23.766|12.036||
russ2000_1096|PATK|20160115|0.6261|4.3821|0.3153|23.3|709432||7.3446|563.5269|13.6154||||||||||||||
russ2000_1096|PATK|20160215|0.4936|3.4543|0.2485|29.46|818659||9.3174|444.2114|10.7326||||||||||||||
russ2000_1096|PATK|20160315|0.7275|5.1117|0.3664|30.26|822880||6.3209|657.3518|15.8205||||||||||278.637|25.826|12.975||
russ2000_1096|PATK|20160415|0.7284|5.0213|0.3465|30.5667|825787||6.4929|700.531|15.4013||||||||||||||
russ2000_1096|PATK|20160515|0.7205|4.9903|0.3428|35.62|797427||6.5642|696.1984|15.2341||||||||||||||
russ2000_1096|PATK|20160615|0.8143|5.6399|0.3874|40.1933|777234||5.8081|786.834|17.2174||||||||||315.163|33.909|16.969||
russ2000_1096|PATK|20160715|0.9663|6.4723|0.4392|43.04|795295||4.9917|1016.5566|20.0331||||||||||||||
russ2000_1096|PATK|20160815|0.9007|6.0487|0.4093|42.6867|770400||5.3557|950.0257|18.6717||||||||||||||
russ2000_1096|PATK|20160915|0.9695|6.5112|0.4406|41.28|973132||4.9753|1022.6684|20.0994||||||||||304.151|26.677|12.073||
russ2000_1096|PATK|20161015|0.8397|5.6447|0.3835|38.2333|924786||5.6112|964.1251|17.8215||||||||||||||
russ2000_1096|PATK|20161115|0.7388|4.9691|0.3374|47.5667|937078||6.3776|848.7369|15.6799||||||||||||||
russ2000_1096|PATK|20161215|0.9764|6.5671|0.4459|50.8667|890535||4.8257|1121.6821|20.7224||||||||||323.936|28.787|13.56||
russ2000_1096|PATK|20170115|1.003|6.6336|0.6618|54.5|855868||4.533|1230.196|22.0604||||||||||||||
russ2000_1096|PATK|20170215|1.0142|6.708|0.6692|53.2333|1024390||4.4828|1243.984|22.3077|1.6667|3|59.5556|||||||||||
russ2000_1096|PATK|20170315|0.9568|6.0866|0.6313|47.2667|807471||4.752|1180.36|21.044|2|3|56.8889|||||||345.427|31.332|17.467||
russ2000_1096|PATK|20170415|0.7779|3.5662|0.5392|47.3667|849706||5.9954|1094.6282|16.6794|1.8|4|56|||||||||||
russ2000_1096|PATK|20170515|0.8911|4.0144|0.6176|44.1333|1119501||5.234|1253.9522|19.106|1.6667|5|55.7333|||||||||||
russ2000_1096|PATK|20170615|0.9411|3.8358|0.6523|48.5667|1259550||4.9557|1324.3613|20.1788|1.6667|5|55.8667|||||||407.145|42.068|21.26||
russ2000_1096|PATK|20170715|0.83|3.8635|0.7811|50.7333|1148971||5.5929|1222.9387|17.8799|1.6667|6|55.1111|||||||||||
russ2000_1096|PATK|20170815|0.8448|3.7698|0.795|49.3333|1167879||5.4949|1249.2315|18.1985|1.6667|6|56.3333|||||||||||
russ2000_1096|PATK|20170915|0.8226|3.7987|0.7741|56.0667|1238068||5.6432|1216.4234|17.7206|1.6667|6|56.5556|||||||407.511|38.912|17.945||
russ2000_1096|PATK|20171015|0.9417|4.1447|0.8371|62|887623||5.0201|1464.5872|19.9199|1.6667|6|57.4444|||||||||||
russ2000_1096|PATK|20171115|0.9525|4.5957|0.8467|67.4667|953700||4.9631|1481.1654|20.1487|1.6667|6|66.3333|||||||||||
russ2000_1096|PATK|20171215|1.0482|4.8018|0.9318|69.45|856091||4.5098|1630.0389|22.1739|1.6667|6|67.6667|||||||475.57|43.129|29.046||
russ2000_1096|PATK|20180115|1.0274|4.6637|0.4386|64.05|818376||5.2528|1678.1059|19.0374|1.5714|6|71.9444|1977.5333||3.9333|||211.3803|||||
russ2000_1096|PATK|20180215|0.8724|3.9599|0.4022|61.45|911207||5.7284|1538.7914|17.4569|1.5714|7|76.4286|2024.8417||4.1875|||217.0582|||||
russ2000_1096|PATK|20180315|0.9446|4.3118|0.4191|61.85|1155704||5.4976|1612.3206|18.1897|1.5714|7|80.1429|2130.0944||4.6971|||216.4657|551.832|53.083|30.068||
russ2000_1096|PATK|20180415|0.8472|3.885|0.3031|56.9|1449885||6.5228|1525.783|15.3308|1.5714|7|79.5714|2193.2772||4.8329|||222.4153|||||
russ2000_1096|PATK|20180515|0.7621|3.4192|0.2911|60.6|2119239||6.7934|1433.2858|14.7201||||||||||||||
russ2000_1096|PATK|20180615|0.8227|3.6909|0.3145|56.85|2140605||6.288|1548.4938|15.9033|1.5714|6|81.8333|2470.868||5.19|||262.463|604.879|67.169|34.86||
russ2000_1096|PATK|20180715|0.7198|3.6125|0.1973|61.25|1955806||7.7453|1439.4798|12.9111|1.5714|6|81|2469.834||5.145|||248.8815|||||
russ2000_1096|PATK|20180815|0.7529|3.741|0.2049|64|1720197||7.4565|1480.5062|13.4111|1.5714|7|80.2857|2476.6001||5.4143|||255.9803|||||
russ2000_1096|PATK|20180915|0.7987|3.9689|0.2219|59.2|1732156||6.886|1603.1662|14.5222|1.5714|||2488.2993|||||258.0503|575.139|59.163|27.934||
russ2000_1096|PATK|20181015|0.6462|3.4131|0.1649|43.51|1709150||8.7629|1380.1703|11.4118|1.5714|7|79|2488.3018||5.4143|||257.0802|||||
russ2000_1096|PATK|20181115|0.5069|2.6202|0.1271|39.72|1716731||11.3621|1041.6594|8.8012||||||||||||||
russ2000_1096|PATK|20181215|0.3469|1.7932|0.0956|29.61|1552702||15.1088|783.3451|6.6187|1.5714|7|70.5714|2474.9854||5.2733|||254.5353|531.211|54.052|26.97||
russ2000_1096|PATK|20190115|0.3767|2.018|0.1731|39.9|1428382||13.9614|829.1021|7.1626|1.5714|7|59.5714|2635.0365|2486.934|5.785|4.94|242.9796|279.9885|||||
russ2000_1096|PATK|20190215|0.4197|2.2482|0.1963|45.21|1718467||12.3123|940.1509|8.122|1.6667|6|54.8333|2573.679|2502.2083|5.3333|4.645|228.4545|251.258|||||
russ2000_1096|PATK|20190315|0.4834|2.6275|0.2252|45.32|1568188||10.733|1094.2925|9.3171|1.6667|7|58.1429|2585.4807|2499.0052|5.284|4.748|238.8542|258.2334|608.218|51.369|20.849||
russ2000_1096|PATK|20190415|0.4781|2.5836|0.5592|49.87|1529110||10.1852|1081.6455|9.8182|1.5714|7|58.8571|2579.3512|2486.8222|5.3117|4.7483|239.3962|259.3448|||||
russ2000_1096|PATK|20190515|0.4861|2.6274|0.5915|40.79|1520012||9.629|1144.3038|10.3853|2|||2523.9354|2437.9091|4.996|4.2671|224.3715|248.259|||||
russ2000_1096|PATK|20190615|0.478|2.5834|0.5526|49.19|1733050||10.3079|1068.9391|9.7013|2|||2517.1282|2436.2616|5.0133||225.3078|249.6513|613.218|59.933|27.416||
russ2000_1096|PATK|20190715|0.4529|2.3277||45.87|1706375||9.497|1099.9436|10.5297|2|7|58.5714|2515.9306|2349.053|5.0167|4.25|225.6001|249.9036|||||
russ2000_1096|PATK|20190815|0.4438|2.2827||36.14|1641428||10.1695|1028.0335|9.8333|2|7|58.4286|2491.8192|2377.1691|5.0033|4.17|223.1118|249.7707|||||
russ2000_1096|PATK|20190915|0.3556|1.8294||42.88|1612012||13.1769|793.4022|7.589|2|7|56.2857|2457.2611|2367.9143|4.965|4.1357|221.6492|247.364|566.186|53.612|21.317||
russ2000_1096|PATK|20191015|0.4221|2.0883||49.41|1612047||9.9354|997.004|10.0651|2|7|54.2857|2447.4137|2359.5657|4.795|4.0857|220.0416|250.5563|||||
russ2000_1096|PATK|20191115|0.498|2.453||49.52|1715319||8.4008|1173.9663|11.9036|2|7|55.7143|2402.5102|2321.8189|4.3971|3.784|216.9113|241.3069|||||
russ2000_1096|PATK|20191215|0.5173|2.5481||52.43|1666838|0.4738|7.8837|1250.9633|12.6843|2|7|56.5714|2404.0129|2323.525||3.7675|217.1299|241.3519|549.46|52.323|19.984||
russ2000_1096|PATK|20200115|0.5162|2.4743||51.88|1556207|0.4774|7.3706|1243.976|13.5674|2|7|57|2510.95|2413.9505|5.065|4.4257|242.122|265.323|||||
russ2000_1096|PATK|20200215|0.5386|2.5817||52.83|1306054|0.4517|6.9738|1314.7618|14.3394|2|7|61.8571|2531.5696|2415.7472|4.94|4.4343|242.425|263.3845|||||
russ2000_1096|PATK|20200315|0.4729|2.2787||28.16|1335291|0.5002|7.7231|1193.5624|12.9482|2|7|64.8571|2536.9393|2448.3634|4.675|3.96|246.5948|264.429|589.232|56.454|21.187||
russ2000_1096|PATK|20200415|0.2233|1.0588||41.22|1189078|2.0096|15.5547|587.0237|6.4289|2|7|43.1429|2344.2705|2212.3295|4.1775|3.19|234.0103|256.5559|||||
russ2000_1096|PATK|20200515|0.3856|1.8215||51.87|1351573|1.2098|9.3637|971.4286|10.6796|2|7|43.1429|2253.8832|2004.5312|3.4|1.9625|175.7348|226.6431|||||
russ2000_1096|PATK|20200615|0.5531|2.6124||61.25|1188290|1.4248|7.3518|1237.2611|13.6021|2|7|49.5714|2253.8032|1991.6591|3.4217|1.9817|172.6047|227.2216|424.045|29.62|0.714||
russ2000_1096|PATK|20200715|0.6429|2.8123||63.95|1102262|1.3594|4.9302|1296.7267|20.2831|1.8571|7|67.1429|2336.1872|2098.7038|3.9767|2.53|175.9903|225.9992|||||
russ2000_1096|PATK|20200815|0.7014|3.0609||56.21|1098732|1.1726|4.2527|1499.7789|23.5147|1.5714|7|77|2491.9925|2295.0404|4.8117|3.4017|218.8787|254.1697|||||
russ2000_1096|PATK|20200915|0.5946|2.5951||57.52|951744|1.8426|5.012|1272.5609|19.9522|1.3333|6|81.1667|2533.521|2297.3744|4.814|3.255|219.0272|260.924|700.707|78.095|37.336||
russ2000_1096|PATK|20201015|0.6489|2.8308||55.75|982571|1.5936|5.4502|1471.4059|18.348|1.4|5|79.2|2608.3054|2300.5888|5.2075|3.955|212.4825|264.5495|||||
russ2000_1096|PATK|20201115|0.5829|2.5335||63.04|934560|1.8086|6.1856|1291.7458|16.1667|1.4|||2743.937|2408.8898|5.4075|3.99|229.549|275.7962|||||
russ2000_1096|PATK|20201215|0.7009|3.0462||68.35|897299|1.5023|4.9883|1601.7741|20.0468|1.4|5|82.8|2759.525|2411.8496|5.5475|4.02|229.8882|277.6715|772.613|82.474|37.824||
russ2000_1096|PATK|20210115|0.6525|2.9343|1.8995|69.06|841483|1.4658|5.9769|1641.5494|16.731|1.4|5|83.2||2796.2668||5.685|271.7877||||||
russ2000_1096|PATK|20210215|0.7243|3.257|2.1084|78.93|765261|1.3205|5.3846|1822.1268|18.5714|1.4|5|83.6|2941.7393|2805.1962|6.27|5.7175|273.1167|312.3375|||||
russ2000_1096|PATK|20210315|0.8013|3.6319|2.3328|85|768254|1.2283|4.8667|2031.8472|20.5476||||||||||850.483|91.002|47.513||
russ2000_1096|PATK|20210415|0.7419|3.5251|0.439|89.6|738068|1.2007|6.0376|2098.3803|16.5629|1.4|5|103.6|3484.46|3390.931|7.6375|7.2267|367.138|379.5013|||||
russ2000_1096|PATK|20210515|0.7853|3.7316|0.4647|97.52|667403|1.1344|5.7042|2221.3211|17.531|1.4|||||7.956|||||||85.7|
russ2000_1096|PATK|20210615|0.7315|3.476|0.4329|73|685033|1.2523|6.1236|1963.625|16.3302|1.5|4|110.75|3535.5037|3380.7427|7.9825|7.36|365.792|394.2207|1019.953|121.46|58.985||
russ2000_1096|PATK|20210715|0.5046|2.6856|0.0496|82.63|567178|1.4999|10.761|1751.0971|9.2928|1.5|4|113.25|3758.5825|3831.6|8.7833|8.6|375|392.7615|||||
russ2000_1096|PATK|20210815|0.6009|3.1845|0.059|81.61|522987|1.2595|9.0363|2048.9444|11.0665|1.5|||4001.5948|3782.0898|9.4525|8.52|412.0173|443.8877|||||
russ2000_1096|PATK|20210915|0.5601|2.9681|0.055|83.3|645162|1.3885|9.695|1877.0944|10.3146|1.5|||||||412.0173|443.8877|1060.177|120.856|57.397||
russ2000_1096|PATK|20211015|0.5372|2.92|0.0645|77.91|586655|1.3119|10.1324|2044.9204|9.8694|1.5|4|110.25|4129.844|3858.4427|9.7333|8.8|431.957|468.295|||||
russ2000_1096|PATK|20211115|0.4945|2.6864|0.0594|79.77|485094|1.4251|11.0065|1891.7703|9.0855|1.5|||4301.1773|3926.376|10.0175|8.9925|435.9785|475.295|||||
russ2000_1096|PATK|20211215|0.4738|2.574|0.0569|80.69|1180788|1.5538|11.4874|1974.3298|8.7052|1.5|||4261.358|3938.507|10.0175|8.9925|431.6143||1147.479|123.202|61.02||
russ2000_1096|PATK|20220115|0.4373|2.3531|0.0613|64.4|1103939|1.5324|12.613|1821.9851|7.9283|1.5|||4343||10.5||||||||
russ2000_1096|PATK|20220215|0.3997|2.1509|0.0561|69.19||1.6765|13.7985|1622.3285|7.2471|1.5|4|102.75|4354.0195|4374.5065|10.125|10.2675|532.755|500.243|||||