russ2000_1224|PACB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1224|PACB|1|Pacific Biosciences of California Inc PS Ratio|Pacific Biosciences of California Inc Price to Book Value|Pacific Biosciences of California Inc PEG Ratio|Pacific Biosciences of California Inc Price (USD)|Pacific Biosciences of California Inc Short Interest|Pacific Biosciences of California Inc Dividend Yield|Pacific Biosciences of California Inc Earnings Yield|Pacific Biosciences of California Inc Market Cap (USD)|Pacific Biosciences of California Inc PE Ratio|Pacific Biosciences of California Inc Consensus Recommendation|Pacific Biosciences of California Inc Price Target Num Estimates|Pacific Biosciences of California Inc Price Target (USD)|Pacific Biosciences of California Inc Revenue Estimates for Next Fiscal Year (USD)|Pacific Biosciences of California Inc Revenue Estimates for Current Fiscal Year (USD)|Pacific Biosciences of California Inc EPS Estimates for Next Fiscal Year (USD)|Pacific Biosciences of California Inc EPS Estimates for Current Fiscal Year (USD)|Pacific Biosciences of California Inc EBITDA Estimates for Current Fiscal Year (USD)|Pacific Biosciences of California Inc EBITDA Estimates for Next Fiscal Year (USD)|Pacific Biosciences of California Inc Revenue (Quarterly) (USD)|Pacific Biosciences of California Inc EBITDA (Quarterly) (USD)|Pacific Biosciences of California Inc Net Income (Quarterly) (USD)||
russ2000_1224|PACB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1224|PACB|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1224|PACB|5|7.01528013582|7.02417962003|7.004048583|7.01528013582|15.2296296296|1.45084269663|7.01528013582|7.01528013582|1.48333333333|10.2528089888|22.8051948052|22.8051948052|16.4777777778|17.0298507463|23.4126984127|25.9318181818|32.3823529412|28.5192307692|91.3125|91.3265306122|91.3265306122||
russ2000_1224|PACB|6|589|579|247|589|270|2848|589|589|60|178|77|77|90|67|63|44|34|52|48|49|49||
russ2000_1224|PACB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1224|PACB|20090915||||||||||||||||||||-24.236|-24.529||
russ2000_1224|PACB|20091215|||||||||||||||||||0.135|-26.225|-28.063||
russ2000_1224|PACB|20100315|||||||||||||||||||0.545|-29.223|-30.325||
russ2000_1224|PACB|20100615|||||||||||||||||||0.629|-31.466|-32.714||
russ2000_1224|PACB|20100915|||||||||||||||||||0.22|-39.253|-40.708||
russ2000_1224|PACB|20101015|8.8945|||16.44|||-1017.2739|823.8659|||||||||||||||
russ2000_1224|PACB|20101115|7.8773|||14.56|1649426||-1148.6252|729.6526||||||||||||||12.9|
russ2000_1224|PACB|20101215|7.0874|3.0048||13.1|2140290||-1289.4359|691.9813|||||||||||0.28|-35.132|-36.419|13|
russ2000_1224|PACB|20110115|129.6125|2.8688||15.74|1944038||-862.3254|831.9424||||||||||||||16|
russ2000_1224|PACB|20110215|130.6007|3.0463||15.86|2949526||-871.4137|838.2851||||||||||||||15.54|
russ2000_1224|PACB|20110315|122.8602|2.7765||14.92|3164708||-935.8125|789.2024|||||||||||0.27|-33.499|-34.809|14.25|
russ2000_1224|PACB|20110415|258.7957|2.8477||13.48|3171510||-681.811|713.4277||||||||||||||12.76|
russ2000_1224|PACB|20110515|200.1353|2.2672||10.95|2529352||-840.1551|579.6788||||||||||||||11.18|
russ2000_1224|PACB|20110615|220.6473|2.4532||10.68|2967826||-807.7849|570.5|||||||||||10.63|-21.276|-22.475|11.33|
russ2000_1224|PACB|20110715|42.5398|2.7958||12.24|3808381||-343.0028|660.4337||||||||||||||11.57|
russ2000_1224|PACB|20110815|34.7478|2.4469||10.67|3819792||-392.3277|576.323||||||||||||||5.41|7.08
russ2000_1224|PACB|20110915|22.6036|1.3982||6.1|3830332||-686.5734|329.4817|||||||||||10.519|-27.996|-29.281|5.98|
russ2000_1224|PACB|20111015|8.577|0.7204||3.24|2831980||-83.3586|177.5371||||||||||||||3.96|
russ2000_1224|PACB|20111115|9.5354|0.9236||4.04|2743505||-65.0432|221.4425||||||||||||||3.47|2.85
russ2000_1224|PACB|20111215|6.7092|0.6504||2.7|2673821||-92.3613|147.9938|||||||||||12.444|-20.527|-22.823|2.51|
russ2000_1224|PACB|20120115|4.774|0.8469||2.99|2561522||-68.8136|164.3418||||||||||||||3.05|
russ2000_1224|PACB|20120215|7.6862|1.3923||4.59|3174960||-41.8557|252.2838||||||||||||||4.59|4.17
russ2000_1224|PACB|20120315|5.7925|1.0052||3.47|4757040||-58.083|191.0724|||||||||||10.038|-25.881|-27.58|3.41|
russ2000_1224|PACB|20120415|3.8597|1.1784||3.31|3946363||-52.5281|183.9665||||||||||||||3.02|
russ2000_1224|PACB|20120515|3.3476|0.8607||2.51|3218902||-71.9231|139.5111||||||||||||||2.59|
russ2000_1224|PACB|20120615|2.5981|0.6886||2.09|2995625||-89.9038|116.1666|||||||||||7.291|-20.694|-22.487|1.83|
russ2000_1224|PACB|20120715|3.1703|0.8727||2.24|2910692||-79.7414|124.8822||||||||||||||2.13|
russ2000_1224|PACB|20120815|2.3778|0.6547||1.7|2835406||-106.3218|94.7927||||||||||||||1.89|
russ2000_1224|PACB|20120915|2.6921|0.7412||1.9|2680085||-93.9086|105.9448|||||||||||2.776|-20.973|-22.729|1.99|
russ2000_1224|PACB|20121015|3.1521|0.8084||1.81|1979929||-92.973|101.6586||||||||||||||1.54|
russ2000_1224|PACB|20121115|2.1298|0.5462||1.29|1793998||-137.6|72.4525||||||||||||||1.22|
russ2000_1224|PACB|20121215|2.8795|0.7385||1.69|1724335||-108.8608|94.9183|||||||||||5.878|-19.994|-21.669|1.67|
russ2000_1224|PACB|20130115|3.968|0.95||1.85|1794376||-91.8919|103.9145||||||||||||||2.27|
russ2000_1224|PACB|20130215|4.7831|1.1452||2.23|2431514||-76.2332|125.2591||||||||||||||2.32|
russ2000_1224|PACB|20130315|4.7616|1.1461||2.22|2386130||-76.5766|125.361|||||||||||5.578|-19.185|-21.104|2.36|
russ2000_1224|PACB|20130415|5.9612|1.295||2.28|2726286||-68.8596|138.6787||||||||||||||2.4|
russ2000_1224|PACB|20130515|6.3272|1.3745||2.42|2933883||-64.876|147.1931||||||||||||||2.53|
russ2000_1224|PACB|20130615|6.9809|1.5165||2.67|3040977||-58.8015|162.399|||||||||||6.048|-18.394|-20.471|2.68|
russ2000_1224|PACB|20130715|7.1301|1.6246||2.5|3058784||-60|163.105||||||||||||||2.71|2.59
russ2000_1224|PACB|20130815|10.2388|2.3332||3.59|3002873||-41.7827|234.2489||||||||||||||3.7|
russ2000_1224|PACB|20130915|10.5525|2.4047||3.7|3312781||-40.5405|241.4265|||||||||||7.421|-18.46|-20.487|3.99|
russ2000_1224|PACB|20131015|13.561|4.4416||5.61|5458479||-24.9554|371.0622||||||||||||||4.93|
russ2000_1224|PACB|20131115|9.6691|3.1673||4|6438552||-35|264.6084||||||||||||||4.06|
russ2000_1224|PACB|20131215|10.8294|3.5474||4.48|5920041||-31.25|296.3614|||||||||||9.133|-15.128|-17.231|4.15|
russ2000_1224|PACB|20140115|11.2917|4.8571||5.07|6117037||-25.0493|336.0143||||||||||||||5.08|
russ2000_1224|PACB|20140215|14.0979|6.0642||6.33|6764813||-20.0632|419.5208||||||||||||||6.46|
russ2000_1224|PACB|20140315|14.7215|6.5622||6.61|6615079||-19.2133|453.9755|||||||||||11.642|-16.979|-18.886|6.01|
russ2000_1224|PACB|20140415|9.4131|4.6015||4.93|7488147||-23.9351|347.5261||||||||||||||4.63|
russ2000_1224|PACB|20140515|9.8713|4.8257||5.17|6989677||-22.824|364.4607||||||||||||||4.13|
russ2000_1224|PACB|20140615|9.9477|4.863||5.21|7330407||-22.6488|367.2805|||||||||||11.425|-17.345|-19.136|6.01|
russ2000_1224|PACB|20140715|10.7721|7.5637||6.32|7231047||-17.7215|446.369||||||||||||||5.74|4.57
russ2000_1224|PACB|20140815|8.0791|5.6729||4.74|7533141||-23.6287|334.7843||||||||||||||5.01|
russ2000_1224|PACB|20140915|8.9824|6.3072||5.27|8213709||-21.2524|372.218|||||||||||20.623|-7.447|-9.163|5.41|
russ2000_1224|PACB|20141015|6.4245|6.5978||4.93|8079349||-19.0669|349.9117||||||||||||||4.93|
russ2000_1224|PACB|20141115|8.5095|8.7858||6.53|7443940||-14.3951|465.9547||||||||||||||6.93|6.76
russ2000_1224|PACB|20141215|8.7311|9.0145||6.7|6867796||-14.0299|478.0852|||||||||||16.904|-17.34|-18.975|6.81|
russ2000_1224|PACB|20150115|9.0825|10.5074||7.81|6940181||-12.0359|577.3699||||||||||||||7.56|8.04
russ2000_1224|PACB|20150215|7.908|9.1485||6.8|6898238||-13.8235|502.7036||||||||||||||6.96|6.3
russ2000_1224|PACB|20150315|7.1753|8.3671||6.17|8330881||-15.235|459.7662|||||||||||17.645|-18.568|-20.173|5.86|
russ2000_1224|PACB|20150415|6.328|10.7747||5.85|9690204||-15.8974|436.0719||||||||||||||6.02|
russ2000_1224|PACB|20150515|6.5011|11.0729||6.01|12064593||-15.4742|448.1405||||||||||||||6.17|
russ2000_1224|PACB|20150615|6.2199|10.5938||5.75|13558052||-16.1739|428.7534|||||||||||24.939|-10.282|-11.935|5.9|5.76
russ2000_1224|PACB|20150715|4.8449|11.7611||5.31|14263934||-15.4426|397.9473||||||||||||||5.57|
russ2000_1224|PACB|20150815|5.2919|12.8507||5.8|14746367||-14.1379|434.8179||||||||||||||4.46|
russ2000_1224|PACB|20150915|4.3704|10.6129||4.79|15366096||-17.119|359.0996|||||||||||13.917|3.41|1.821|4.9|
russ2000_1224|PACB|20151015|6.5543|11.6568||6.37|15318374||-10.5181|482.2408||||||||||||||7.42|
russ2000_1224|PACB|20151115|7.4186|13.4268||7.21|14126078||-9.2926|555.4656||||||||||||||7.73|
russ2000_1224|PACB|20151215|10.2584|18.5666||9.97|13415068||-6.7202|768.0988|||||||||||36.281|0.347|-1.409|9.71|
russ2000_1224|PACB|20160115|10.3146|13.5299||12.44|12434998||-3.4566|994.9885||||||||||||||12.14|
russ2000_1224|PACB|20160215|10.5053|13.78||12.67|12677762||-3.3938|1013.3846||||||||||||||9.45|
russ2000_1224|PACB|20160315|7.0229|9.7024||8.47|12057311||-5.0767|713.5162|||||||||||19.127|-17.725|-19.352|8.54|
russ2000_1224|PACB|20160415|7.8315|9.1223||9.31|11382830||-4.189|809.8406||||||||||||||8.75|
russ2000_1224|PACB|20160515|7.4613|8.7094||8.87|13814147||-4.3968|773.1864||||||||||||||8.85|9.64
russ2000_1224|PACB|20160615|7.7389|9.0334||9.2|14921675||-4.2391|801.952|||||||||||20.747|-16.729|-18.499|9|
russ2000_1224|PACB|20160715|6.5148|5.958||7.1|14871140||-6.1972|643.8777||||||||||||||7.78|
russ2000_1224|PACB|20160815|7.7351|7.1668||8.43|14956111||-5.2195|774.5096||||||||||||||8.55|
russ2000_1224|PACB|20160915|7.7718|7.2008||8.47|16780689||-5.1948|778.1846|||||||||||25.118|-15.674|-17.494|8.31|
russ2000_1224|PACB|20161015|7.4427|8.2676||8.81|17322338||-7.378|815.8501||||||||||||||8.39|
russ2000_1224|PACB|20161115|7.0541|7.8395||8.35|18830393||-7.7844|773.6008||||||||||||||7.37|
russ2000_1224|PACB|20161215|5.8967|6.5533||6.98|18605789||-9.3123|646.6747|||||||||||25.722|-17.138|-19.03|6.97|
russ2000_1224|PACB|20170115|4.2842|4.7724|-0.0565|4.36|12246870||-19.0367|404.0717||||||||||||||5.01|4.82
russ2000_1224|PACB|20170215|4.6772|5.2103|-0.0617|4.76|12892357||-17.437|441.1425||1.8571||||||||||||5.21|5.05
russ2000_1224|PACB|20170315|4.746|5.2896|-0.0626|4.83|14883028||-17.1843|447.8632||1.8571|||||||||24.915|-20.179|-23.867|4.64|
russ2000_1224|PACB|20170415|4.9103|7.0035|-0.05|5.18|13913587||-16.6023|484.5393||1.8571|6|6.7667||||||||||5.07|
russ2000_1224|PACB|20170515|3.7823|5.3952|-0.0385|3.99|13651928||-21.5539|373.2669||1.8571|6|6.7667||||||||||3.97|
russ2000_1224|PACB|20170615|3.2514|4.638|-0.0331|3.43|13614604||-25.0729|320.8786||1.8571|||||||||20.073|-22.724|-25.539|3.45|
russ2000_1224|PACB|20170715|3.5035|3.5708|-0.0378|3.58|14224870||-25.419|413.7105||2|5|6.52||||||||||3.5|
russ2000_1224|PACB|20170815|3.1317|3.1926|-0.046|3.2|13333808||-28.4375|369.8928||2|5|5.76||||||||||3.97|
russ2000_1224|PACB|20170915|5.1085|5.2079|-0.0526|5.22|14011731||-17.433|603.3876||2|4|5.825|||||||23.545|-19.595|-22.021|5.39|
russ2000_1224|PACB|20171015|5.4685|5.9261|-0.1495|5.17|13449714||-17.6015|600.9536||2.1667||||||||||||4.5|
russ2000_1224|PACB|20171115|4.4002|4.7689|-0.0755|4.16|12934056||-21.875|483.6||2.3333|4|4.575||||||||||2.95|
russ2000_1224|PACB|20171215|2.9722|3.2213|-0.0791|2.81|11099945||-32.3843|326.6625||2.3333|||||||||24.935|-18.328|-20.762|2.74|
russ2000_1224|PACB|20180115|3.0397|3.6327|-0.4337|2.69|11464113||-33.0855|312.7851||2.3333|3|4.4333|146.7796|||||-37.7||||2.63|2.84
russ2000_1224|PACB|20180215|2.9493|3.5247|-0.4041|2.61|13148601||-34.0996|303.483||2.3333|3|4.2667|145.1634||-0.4733|||-42.7948||||2.47|2.38
russ2000_1224|PACB|20180315|3.0171|4.0527|-0.3777|2.67|12986469||-33.3333|348.9519||2.3333|||144.2784||-0.4794|||-45.3548|19.362|-21.796|-24.179|2.68|
russ2000_1224|PACB|20180415|2.9904|2.9779||2.32|11251340||-35.7759|305.9426||2.3333|||144.0914||-0.4811|||-45.3798||||2.58|
russ2000_1224|PACB|20180515|3.4544|3.4401||2.68|11137785||-30.9701|353.4293||2.3333|2|3.65|145.7296||-0.4473|||-41.4||||2.45|
russ2000_1224|PACB|20180615|3.506|3.4914||2.72|9974409||-30.5147|358.7044|||||||||||21.578|-20.133|-22.54|3.29|
russ2000_1224|PACB|20180715|5.0324|5.6938||3.69|10408912||-20.0542|486.6682||2.3333||||||||||||3.72|
russ2000_1224|PACB|20180815|5.2915|5.9894||3.88|9349466||-19.0722|511.935||2.2|1|3.25|136.2207||-0.4313|||-55.05||||4.23|
russ2000_1224|PACB|20180915|6.6007|7.4713||4.84|8135336||-15.2893|638.5993||2.3333|||118.7916||-0.4591||||18.16|-22.603|-25.044|5.12|
russ2000_1224|PACB|20181015|6.6235|4.9564||4.39|8965651||-16.8565|653.6447||2.3333|4|4.95|118.8251||-0.4575|||-64.2288||||4.06|
russ2000_1224|PACB|20181115|6.8045|5.0921||4.51|9794462||-16.408|671.5476||2.1429|6|6.4167|116.9335||-0.4707|||-59.4727||||7.8|7.82
russ2000_1224|PACB|20181215|11.361|8.527||7.53|11413428||-9.8274|1124.546|||||||||||19.526|-28.392|-30.799|7.47|
russ2000_1224|PACB|20190115|12.5226|9.6026||7.29|13846406||-10.5624|1095.2788||2.3333|6|6.6667|160.5165|116.525|-0.4867|-0.5024||-40.2878||||7.22|
russ2000_1224|PACB|20190215|11.7496|9.0098||6.84|15999916||-11.2573|1027.669||2.6|||159.855|115.2552|-0.436|-0.56|-96.4854|-53.2588||||7.19|
russ2000_1224|PACB|20190315|12.6257|9.7277||7.35|20340991||-10.4762|1109.556|||||||||||16.425|-27.25|-30.324|7.29|
russ2000_1224|PACB|20190415|13.6146|11.6858||7.26|22123638||-10.6124|1108.3987||3|5|8|152.967|108.5905|-0.374|-0.524|-86.7427|-50.8088||||7.37|
russ2000_1224|PACB|20190515|13.8584|11.8953||7.39|20424977||-10.4257|1128.2668||3|||146.099|103.7168|-0.356|-0.66|-87.5|-52.5||||7.37|
russ2000_1224|PACB|20190615|12.9583|11.1226||6.91|21856163||-11.1499|1054.9829||3|4|8|144.0212|95.8629|-0.3975|-0.58|||24.621|-21.526|-24.596|6.73|
russ2000_1224|PACB|20190715|11.3645|12.2765|-2.9302|6.08|23152717||-12.5075|929.9907||3|||135.9047|92.3049|-0.45|-0.5667||-57.3327||||6|
russ2000_1224|PACB|20190815|10.2617|11.0856|-2.6495|5.49|19356473||-13.8517|839.7751||3|4|7.625|142.1217|103.1685|-0.43|-0.61|-99|-75||||5.49|
russ2000_1224|PACB|20190915|10.5234|11.3682|-2.6543|5.63|20315894||-13.5072|861.1901||3|5|7.1|133.0674|98.8071|||||21.915|-25.897|-29.123|5.49|
russ2000_1224|PACB|20191015|9.4666|15.4489|-2.426|5.15|18743731||-14.7662|788.1097||3|5|7.3|132.7092|98.9806|-0.4433|-0.66|-98.8016|-74.5405||||5.075|
russ2000_1224|PACB|20191115|8.9335|14.5792|-2.2952|4.86|20333961||-15.6473|743.7438||2.8|5|7.1|124.8102|90.3565|-0.41|-0.67|-100.95|-100.85||||4.6|
russ2000_1224|PACB|20191215|9.4115|15.3592|-2.445|5.12|18963862||-14.8527|783.5325||2.8|5|7.1|124.6932|88.3817||-0.67|||27.93|3.098|-0.091|5.08|5.14
russ2000_1224|PACB|20200115|8.2561|13.7179||4.92|19885402||-11.2002|753.3455||2.8|5|6.8|167.75|124.7034|-0.35|-0.43||||||4.81|
russ2000_1224|PACB|20200215|7.9541|13.2174||4.74|16297643||-11.6256|725.8623||2.8|5|6.2|158.4592|111.4947|-0.475|-0.4833|-102.5732|-121.8238||||4.14|
russ2000_1224|PACB|20200315|5.8397|9.7039||3.48|21266366||-15.8348|532.9115||2.4|5|5.4|154.3694|110.321|-0.4833|-0.5333|||15.598|3.895|1.262|3.71|3.06
russ2000_1224|PACB|20200415|4.8627|7.264||2.85|18054015||-11.9507|438.766||2.5|4|4.5|150.1862|96.9227|||-103.6732|-118.5738||||2.865|
russ2000_1224|PACB|20200515|5.4257|8.1111||3.18|16542974||-10.7105|489.9369||2.4|5|4.6|141.8388|83.3842|-0.6467|-0.61|-109.2824|-116.627||||3.52|
russ2000_1224|PACB|20200615|6.2788|9.3865||3.68|16071981||-9.2553|566.971||2.4|5|5|144.1888|82.6342||-0.61|-105.8216|-103.9847|17.077|-20.814|-23.086|4.02|3.45
russ2000_1224|PACB|20200715|7.0737|14.1299||3.79|17832335||-8.7228|584.866||2.4||||||||||||3.9|
russ2000_1224|PACB|20200815|7.2603|14.5113||3.89|17434078||-8.4986|600.6502||2.4|5|5|130.6934|79.6479|-0.45|-0.515|-95.6755|-83.2265||||4.47|
russ2000_1224|PACB|20200915|13.2422|30.2973||7.095|17233745||-4.6595|1254.0647||2.4|5|6.2|131.2528|80.5228||-0.495|-92.8298|-74.1065|19.082|-21.392|-23.708|6.51|
russ2000_1224|PACB|20201015|24.0517|16.9104||12.17|17416329||-2.3056|2189.8284||2.4|5|8|133.011|80.5228|-0.385|-0.58|-92.7385|-76.1474||||13.95|
russ2000_1224|PACB|20201115|25.1189|17.6878||12.71|14426431||-2.2077|2290.5021||2.4|5|14|132.2319|75.5599|-0.405|-0.62|-95.4013|-82.6496||||14.66|
russ2000_1224|PACB|20201215|35.4747|25.9518||17.95|11936434||-1.5632|3360.6546|288.2222|2.4|5|15.6|132.326|75.5845|-0.395|-0.62|-95.3382|-82.6021|27.136|77.285|74.935|22.52|
russ2000_1224|PACB|20210115|62.3255|16.0545||28.01|13159271||0.2736|5386.1549|293.0556|2.4|5|18.4|161.9794|132.1719|-0.33|-0.405|-82.6021|-64.327||||33.235|
russ2000_1224|PACB|20210215|78.4242|20.2864||35.245|9709048||0.2571|6805.9047|379.7778|2.2|5|50.8|190.6542|133.3471|-0.79|-0.955|-141.8388|-153.1451||||39.54|
russ2000_1224|PACB|20210315|76.4105|19.7655||28.78|11468661||0.3127|5557.4957|391.3333|2.2|||186.0506|131.4658|||-138.3688|-147.3832|28.997|-83.25|-87.435|35.5|
russ2000_1224|PACB|20210415|71.2676|25.0971|-11.1133|33.82|11743377||-1.094|6707.8588||2.2|5|50.8|190.8575|134.1381|-0.89|-1.015|-141.9226|-146.9535||||33.49|
russ2000_1224|PACB|20210515|51.1119|18.0022|-7.9703|24.36|14025503||-1.5189|4832.3638||||||||||||||22.3|
russ2000_1224|PACB|20210615|53.0392|18.681|-8.2708|25.47|13774546||-1.4527|5052.5578||2.2|||||||||30.61|-35.019|-41.001|29.76|
russ2000_1224|PACB|20210715|61.2936|25.4418|-2.5546|34.36|12226409||-1.2515|6834.7881||2.2|5|47.4|190.9375|134.0581|-0.8|-1.1||-146.9535||||31.33|
russ2000_1224|PACB|20210815|56.0605|23.2792|-2.3365|35.02|11658171||-1.2279|6968.9275||2.2|5|47|187.2285|131.3885|-0.96|-1.015|-157.7942|-196.0573||||30.59|
russ2000_1224|PACB|20210915|56.1904|23.3565|-2.3419|31.48|12991944||-1.3659|6270.7467||2.25|4|45.75|188.4783|131.5716|-1.15|-0.95|||34.887|-71.898|16.542|30|25.55
russ2000_1224|PACB|20211015|43.0326|6.5865||25.56|15515756||-0.8216|5637.1813||2|||187.6827|||||-196.0573||||24.55|
russ2000_1224|PACB|20211115|47.8997|7.3331||30.08|17892460||-0.6981|6635.5999||2|5|45.2|186.3763|131.0426|-1.235|-0.83|-188.2635|-207.83||||26.97|
russ2000_1224|PACB|20211215|38.971|5.9662||20.47|20233060||-1.0259|4515.6492||||||130.4878||-0.83|-186.7014||36.019|-64.675|-69.329|20.88|
russ2000_1224|PACB|20220115|30.1474|5.2933||20.9|21633938||-4.2584|4610.5066||2.1667|6|40.3333|259.4869|185.9636|-1.035|-1.1533||||||16.58|
russ2000_1224|PACB|20220215|18.171|3.1905||11.44|||-7.7797|2523.6457||2.1667|5|31.6|255.6069|180.3027|-1.035|-1.15|-205.22|-207.099||||10.99|11.47