russ2000_0626|OXM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0626|OXM|1|Oxford Industries Inc PS Ratio|Oxford Industries Inc Price to Book Value|Oxford Industries Inc PEG Ratio|Oxford Industries Inc Price (USD)|Oxford Industries Inc Short Interest|Oxford Industries Inc Dividend Yield|Oxford Industries Inc Earnings Yield|Oxford Industries Inc Market Cap (USD)|Oxford Industries Inc PE Ratio|Oxford Industries Inc Consensus Recommendation|Oxford Industries Inc Price Target Num Estimates|Oxford Industries Inc Price Target (USD)|Oxford Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Oxford Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Oxford Industries Inc EPS Estimates for Next Fiscal Year (USD)|Oxford Industries Inc EPS Estimates for Current Fiscal Year (USD)|Oxford Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Oxford Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Oxford Industries Inc Revenue (Quarterly) (USD)|Oxford Industries Inc EBITDA (Quarterly) (USD)|Oxford Industries Inc Net Income (Quarterly) (USD)||
russ2000_0626|OXM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0626|OXM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0626|OXM|5|30.276169265|30.2791208791|14.0107095047|30.3662207358|21.2944444444|30.2459770115|14.0096735187|30.2816593886|14.0096735187|7.8275862069|24.2133333333|24.2133333333|21.5909090909|21.0188679245|21.1|22.7346938776|25.1666666667|27.9411764706|91.7266666667|91.7266666667|91.7266666667||
russ2000_0626|OXM|6|449|455|747|598|540|435|827|458|827|232|75|75|66|53|70|49|42|51|150|150|150||
russ2000_0626|OXM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0626|OXM|19720615||||0.604||||||||||||||||||0.5852|
russ2000_0626|OXM|19720715||||0.5852|||||||||||||||||||
russ2000_0626|OXM|19720815||||0.5777|||||||||||||||||||
russ2000_0626|OXM|19720915||||0.5477|||||||||||||||||||
russ2000_0626|OXM|19721015||||0.529|||||||||||||||||||
russ2000_0626|OXM|19721115||||0.5852|||||||||||||||||||
russ2000_0626|OXM|19721215||||0.559|||||||||||||||||||
russ2000_0626|OXM|19730115||||0.5365|||||||||||||||||||
russ2000_0626|OXM|19730215||||0.4877|||||||||||||||||||
russ2000_0626|OXM|19730315||||0.5027|||||||||||||||||||
russ2000_0626|OXM|19730415||||0.5177|||||||||||||||||||
russ2000_0626|OXM|19730515||||0.4802|||||||||||||||||||
russ2000_0626|OXM|19730615||||0.3977|||||||||||||||||||
russ2000_0626|OXM|19730715||||0.4652|||||||||||||||||||
russ2000_0626|OXM|19730815||||0.3902|||||||||||||||||||
russ2000_0626|OXM|19730915||||0.5102|||||||||||||||||||
russ2000_0626|OXM|19731015||||0.7428|||||||||||||||||||
russ2000_0626|OXM|19731115||||0.4|||||||||||||||||||
russ2000_0626|OXM|19731215||||0.3781|||||||||||||||||||
russ2000_0626|OXM|19740115||||0.3719|||||||||||||||||||
russ2000_0626|OXM|19740215||||0.3438|||||||||||||||||||
russ2000_0626|OXM|19740315||||0.3688|||||||||||||||||||
russ2000_0626|OXM|19740415||||0.35|||||||||||||||||||
russ2000_0626|OXM|19740515||||0.35|||||||||||||||||||
russ2000_0626|OXM|19740615||||0.3281|||||||||||||||||||
russ2000_0626|OXM|19740715||||0.2875|||||||||||||||||||
russ2000_0626|OXM|19740815||||0.2469|||||||||||||||||||
russ2000_0626|OXM|19740915||||0.2094|||||||||||||||||||
russ2000_0626|OXM|19741015||||0.2094|||||||||||||||||||
russ2000_0626|OXM|19741115||||0.2|||||||||||||||||||
russ2000_0626|OXM|19741215||||0.1781|||||||||||||||||||
russ2000_0626|OXM|19750115||||0.225|||||||||||||||||||
russ2000_0626|OXM|19750215||||0.25|||||||||||||||||||
russ2000_0626|OXM|19750315||||0.2594|||||||||||||||||||
russ2000_0626|OXM|19750415||||0.25|||||||||||||||||||
russ2000_0626|OXM|19750515||||0.25|||||||||||||||||||
russ2000_0626|OXM|19750615||||0.3406|||||||||||||||||||
russ2000_0626|OXM|19750715||||0.325|||||||||||||||||||
russ2000_0626|OXM|19750815||||0.2875|||||||||||||||||||
russ2000_0626|OXM|19750915||||0.2875|||||||||||||||||||
russ2000_0626|OXM|19751015||||0.325|||||||||||||||||||
russ2000_0626|OXM|19751115||||0.3719|||||||||||||||||||
russ2000_0626|OXM|19751215||||0.4|||||||||||||||||||
russ2000_0626|OXM|19760115||||0.5688|||||||||||||||||||
russ2000_0626|OXM|19760215||||0.5|||||||||||||||||||
russ2000_0626|OXM|19760315||||0.6|||||||||||||||||||
russ2000_0626|OXM|19760415||||0.5969|||||||||||||||||||
russ2000_0626|OXM|19760515||||0.5438|||||||||||||||||||
russ2000_0626|OXM|19760615||||0.4656|||||||||||||||||||
russ2000_0626|OXM|19760715||||0.4844|||||||||||||||||||
russ2000_0626|OXM|19760815||||0.45|||||||||||||||||||
russ2000_0626|OXM|19760915||||0.4313|||||||||||||||||||
russ2000_0626|OXM|19761015||||0.4188|||||||||||||||||||
russ2000_0626|OXM|19761115||||0.4375|||||||||||||||||||
russ2000_0626|OXM|19761215||||0.5063|||||||||||||||||||
russ2000_0626|OXM|19770115||||0.6563|||||||||||||||||||
russ2000_0626|OXM|19770215||||0.6406|||||||||||||||||||
russ2000_0626|OXM|19770315||||0.6719|||||||||||||||||||
russ2000_0626|OXM|19770415||||0.7|||||||||||||||||||
russ2000_0626|OXM|19770515||||0.6938|||||||||||||||||||
russ2000_0626|OXM|19770615||||0.8375|||||||||||||||||||
russ2000_0626|OXM|19770715||||0.9844|||||||||||||||||||
russ2000_0626|OXM|19770815||||1.1563|||||||||||||||||||
russ2000_0626|OXM|19770915||||1.3438|||||||||||||||||||
russ2000_0626|OXM|19771015||||1.1875|||||||||||||||||||
russ2000_0626|OXM|19771115||||1.3594|||||||||||||||||||
russ2000_0626|OXM|19771215||||1.3125|||||||||||||||||||
russ2000_0626|OXM|19780115||||1.3594|||||||||||||||||||
russ2000_0626|OXM|19780215||||1.2657|||||||||||||||||||
russ2000_0626|OXM|19780315||||1.3125|||||||||||||||||||
russ2000_0626|OXM|19780415||||1.3282|||||||||||||||||||
russ2000_0626|OXM|19780515||||1.4375|||||||||||||||||||
russ2000_0626|OXM|19780615||||1.3594|||||||||||||||||||
russ2000_0626|OXM|19780715||||1.3438|||||||||||||||||||
russ2000_0626|OXM|19780815||||1.4219|||||||||||||||||||
russ2000_0626|OXM|19780915||||1.4063|||||||||||||||||||
russ2000_0626|OXM|19781015||||1.0625|||||||||||||||||||
russ2000_0626|OXM|19781115||||1.1094|||||||||||||||||||
russ2000_0626|OXM|19781215||||1.1719|||||||||||||||||||
russ2000_0626|OXM|19790115||||1.25|||||||||||||||||||
russ2000_0626|OXM|19790215||||1.2032|||||||||||||||||||
russ2000_0626|OXM|19790315||||1.2032|||||||||||||||||||
russ2000_0626|OXM|19790415||||1.2657|||||||||||||||||||
russ2000_0626|OXM|19790515||||1.4219|||||||||||||||||||
russ2000_0626|OXM|19790615||||1.3594|||||||||||||||||||
russ2000_0626|OXM|19790715||||1.3282|||||||||||||||||||
russ2000_0626|OXM|19790815||||1.3594|||||||||||||||||||
russ2000_0626|OXM|19790915||||1.3282|||||||||||||||||||
russ2000_0626|OXM|19791015||||1.3282|||||||||||||||||||
russ2000_0626|OXM|19791115||||1.3125|||||||||||||||||||
russ2000_0626|OXM|19791215||||1.3438|||||||||||||||||||
russ2000_0626|OXM|19800115||||1.3594|||||||||||||||||||
russ2000_0626|OXM|19800215||||1.2813|||||||||||||||||||
russ2000_0626|OXM|19800315||||1.125|||||||||||||||||||
russ2000_0626|OXM|19800415||||1.125|||||||||||||||||||
russ2000_0626|OXM|19800515||||1.125|||||||||||||||||||
russ2000_0626|OXM|19800615||||1.2344|||||||||||||||||||
russ2000_0626|OXM|19800715||||1.6719|||||||||||||||||||
russ2000_0626|OXM|19800815||||1.5157|||||||||||||||||||
russ2000_0626|OXM|19800915||||1.6563|||||||||||||||||||
russ2000_0626|OXM|19801015||||1.6094|||||||||||||||||||
russ2000_0626|OXM|19801115||||1.6563|||||||||||||||||||
russ2000_0626|OXM|19801215||||1.5157|||||||||||||||||||
russ2000_0626|OXM|19810115||||1.625|||||||||||||||||||
russ2000_0626|OXM|19810215||||1.5313|||||||||||||||||||
russ2000_0626|OXM|19810315||||1.8594|||||||||||||||||||
russ2000_0626|OXM|19810415||||1.9844|||||||||||||||||||
russ2000_0626|OXM|19810515||||2.4688|||||||||||||||||||
russ2000_0626|OXM|19810615||||2.5938|||||||||||||||||||
russ2000_0626|OXM|19810715||||2.5782|||||||||||||||||||
russ2000_0626|OXM|19810815||||2.3594|||||||||||||||||||
russ2000_0626|OXM|19810915||||2.2813|||||||||||||||||||
russ2000_0626|OXM|19811015||||2.7344|||||||||||||||||||
russ2000_0626|OXM|19811115||||2.625|||||||||||||||||||
russ2000_0626|OXM|19811215||||2.7969|||||||||||||||||||
russ2000_0626|OXM|19820115||||3.25|||||||||||||||||||
russ2000_0626|OXM|19820215||||3.2188|||||||||||||||||||
russ2000_0626|OXM|19820315||||3.4375|||||||||||||||||||
russ2000_0626|OXM|19820415||||3.3282|||||||||||||||||||
russ2000_0626|OXM|19820515||||3.5469|||||||||||||||||||
russ2000_0626|OXM|19820615||||3.75|||||||||||||||||||
russ2000_0626|OXM|19820715||||3.8125|||||||||||||||||||
russ2000_0626|OXM|19820815||||4.2188|||||||||||||||||||
russ2000_0626|OXM|19820915||||4.9688|||||||||||||||||||
russ2000_0626|OXM|19821015||||6.0625|||||||||||||||||||
russ2000_0626|OXM|19821115||||5.9844|||||||||||||||||||
russ2000_0626|OXM|19821215||||5.4688|||||||||||||||||||
russ2000_0626|OXM|19830115||||5.5938|||||||||||||||||||
russ2000_0626|OXM|19830215||||7.1875|||||||||||||||||||
russ2000_0626|OXM|19830315||||8.8125|||||||||||||||||||
russ2000_0626|OXM|19830415||||9.25|||||||||||||||||||
russ2000_0626|OXM|19830515||||9.625|||||||||||||||||||
russ2000_0626|OXM|19830615||||10.3125|||||||||||||||||||
russ2000_0626|OXM|19830715||||11.5|||||||||||||||||||
russ2000_0626|OXM|19830815||||11|||||||||||||||||||
russ2000_0626|OXM|19830915||||12.3125|||||||||||||||||||
russ2000_0626|OXM|19831015||||9.4688|||||||||||||||||||
russ2000_0626|OXM|19831115||||10.75|||||||||||||||||||
russ2000_0626|OXM|19831215||||9.0313|||||||||||||||||||
russ2000_0626|OXM|19840115||||8.5|||||||||||||||||||
russ2000_0626|OXM|19840215||||7.5625||||167.4035|||||||||||135.6|135.6|4.8||
russ2000_0626|OXM|19840315||||6.25||||138.35|||||||||||||||
russ2000_0626|OXM|19840415||||7.625||||168.787|||||||||||||||
russ2000_0626|OXM|19840515||1.2744||6.9375||||153.5685|||||||||||146.9|-379.6|5.2||
russ2000_0626|OXM|19840615||1.2629||6.875||||152.185|||||||||||||||
russ2000_0626|OXM|19840715||1.1941||6.5||||143.884|||||||||||||||
russ2000_0626|OXM|19840815||1.2515||6.8125||||150.8015|||||||||||152.1|152.1|4.6||
russ2000_0626|OXM|19840915||1.1941||6.5||||143.884|||||||||||||||
russ2000_0626|OXM|19841015||1.2515||6.8125||||150.8015|||||||||||||||
russ2000_0626|OXM|19841115|0.2374|1.1491||6.25||||138.4625|||||||||||148.4|148.4|1.6||
russ2000_0626|OXM|19841215|0.2065|0.9997||5.4375||||120.4624|||||||||||||||
russ2000_0626|OXM|19850115|0.2516|1.218||6.625||||146.7702|||||||||||||||
russ2000_0626|OXM|19850215|0.2435|1.1722||6.375||||141.2445|||||||||||132.4|132.4|0.7||
russ2000_0626|OXM|19850315|0.2339|1.1262||6.125||||135.7055|||||||||||||||
russ2000_0626|OXM|19850415|0.2244|1.0802||5.875||||130.1665|||||||||||||||
russ2000_0626|OXM|19850515|0.2578|1.1716||6.5||||144.222|||||||||||125.7|-413.5|0.2||
russ2000_0626|OXM|19850615|0.2727|1.2392||6.875||||152.5425|||||||||||||||
russ2000_0626|OXM|19850715|0.2554|1.1603||6.4375||||142.8352|||||||||||||||
russ2000_0626|OXM|19850815|0.2752|||6.75||||149.769|||||||||||137.4|137.4|2.7||
russ2000_0626|OXM|19850915|0.2497|1.104||6.125||||135.9015|||||||||||||||
russ2000_0626|OXM|19851015|0.2828|1.2504||6.9375||||153.9292|||||||||||||||
russ2000_0626|OXM|19851115|0.2964|||7.25||||160.863|||||||||||147.2|147.2|2.8||
russ2000_0626|OXM|19851215|0.3219|1.421||7.875||||174.9195|||||||||||||||
russ2000_0626|OXM|19860115|0.3245|1.4322||7.9375||||176.3078|||||||||||||||
russ2000_0626|OXM|19860215|0.3409|1.4679||8.125||2.7812||180.7|||||||||||119|119|2.3||
russ2000_0626|OXM|19860315|0.3724|1.6034||8.875||2.507||197.38|||||||||||||||
russ2000_0626|OXM|19860415|0.3566|1.5357||8.5||2.6176||189.04|||||||||||||||
russ2000_0626|OXM|19860515|0.3519|||8.4375||2.6667||187.65|||||||||||129.9|-381.4|2.6||
russ2000_0626|OXM|19860615|0.3676|1.5315||8.8125||2.5532||197.1004|||||||||||||||
russ2000_0626|OXM|19860715|0.3467|1.4446||8.3125||2.7068||185.9174|||||||||||||||
russ2000_0626|OXM|19860815|0.3343|||7.875||2.8889||176.1322|||||||||||129|129|3.2||
russ2000_0626|OXM|19860915|0.2919|1.1941||6.875||3.3091||153.6838|||||||||||||||
russ2000_0626|OXM|19861015|0.3025|1.2375||7.125||3.193||159.2722|||||||||||||||
russ2000_0626|OXM|19861115|0.3159|||7.375||3.1186||164.8608|||||||||||143.7|143.7|2.9||
russ2000_0626|OXM|19861215|0.2999|1.2194||7||3.2857||156.94|||||||||||||||
russ2000_0626|OXM|19870115|0.3266|1.3283||7.625||3.0164||170.9525|||||||||||||||
russ2000_0626|OXM|19870215|0.332|||8||2.9375||179.36|||||||||||135|135|2.8||
russ2000_0626|OXM|19870315|0.3165|1.3097||7.625||3.082||168.5583|||||||||||||||
russ2000_0626|OXM|19870415|0.3294|1.3634||7.9375||2.9606||175.4664|||||||||||||||
russ2000_0626|OXM|19870515|0.3113|||7.75||3.0968||171.3215|||||||||||145.7|-384|1.7||
russ2000_0626|OXM|19870615|0.3314|1.393||8.25||2.9091||181.7805|||||||||||||||
russ2000_0626|OXM|19870715|0.349|1.4668||8.6875||2.7626||191.4204|||||||||||||||
russ2000_0626|OXM|19870815|0.3417|1.5034||8.875||2.7606||196.1908|||||||||||151.4|151.4|3.4||
russ2000_0626|OXM|19870915|0.2935|1.2916||7.625||3.2131||168.5583|||||||||||||||
russ2000_0626|OXM|19871015|0.2165|0.9528||5.625||4.3556||124.3463|||||||||||||||
russ2000_0626|OXM|19871115|0.2083|0.9317||5.5||4.5455||121.583|||||||||||151|151|1.1||
russ2000_0626|OXM|19871215|0.2083|0.9317||5.5||4.5455||121.583|||||||||||||||
russ2000_0626|OXM|19880115|0.1752|0.7834||4.625||5.4054||102.2402|||||||||||||||
russ2000_0626|OXM|19880215|0.2158|0.898||5.875||4.2553||117.1945|||||||||||138.5|138.5|-4.7||
russ2000_0626|OXM|19880315|0.2273|0.9458||6.1875||4.0404||123.4282|||||||||||||||
russ2000_0626|OXM|19880415|0.1929|0.8025||5.25||4.7619||104.727|||||||||||||||
russ2000_0626|OXM|19880515|0.178|0.9618||5||5||99.74|||||||||||149.7|-455.7|-6.1||
russ2000_0626|OXM|19880615|0.1914|1.0339||5.375||4.6512||107.2205|||||||||||||||
russ2000_0626|OXM|19880715|0.1802|0.9738||5.0625||4.9383||100.9868|||||||||||||||
russ2000_0626|OXM|19880815|0.1681|0.9257||4.8125||5.1948||95.9998|||||||||||147.5|147.5|3.5||
russ2000_0626|OXM|19880915|0.1768|0.9738||5.0625||4.9383||100.9868|||||||||||||||
russ2000_0626|OXM|19881015|0.1921|1.058||5.5||4.5455||109.714|||||||||||||||
russ2000_0626|OXM|19881115|0.1797|1.0219||5.3125||4.7059||105.9738|||||||||||154.1|154.1|2.7||
russ2000_0626|OXM|19881215|0.1776|1.0099||5.25||4.7619||104.727|||||||||||||||
russ2000_0626|OXM|19890115|0.1924|1.0941||5.6875||4.3956||113.4542|||||||||||||||
russ2000_0626|OXM|19890215|0.2047|1.1501||6||4.1667||119.268|||||||||||132.9|132.9|1.1||
russ2000_0626|OXM|19890315|0.1855|1.0423||5.4375||4.5977||108.0866|||||||||||||||
russ2000_0626|OXM|19890415|0.194|1.0902||5.6875||4.3956||113.0561|||||||||||||||
russ2000_0626|OXM|19890515|0.2023|1.0623||5.75||4.3478||114.2985|||||||||||131.6|-414.5|2.5||
russ2000_0626|OXM|19890615|0.2155|1.1315||6.125||4.0816||121.7528|||||||||||||||
russ2000_0626|OXM|19890715|0.2155|1.1315||6.125||4.0816||121.7528|||||||||||||||
russ2000_0626|OXM|19890815|0.2203|1.1274||6.25||4||124.2375|||||||||||146.7|8.9|4||
russ2000_0626|OXM|19890915|0.2181|1.1161||6.1875||4.0404||122.9951|||||||||||||||
russ2000_0626|OXM|19891015|0.2313|1.1838||6.5625||3.8095||130.4494|||||||||||||||
russ2000_0626|OXM|19891115|0.2211|1.0911||6.1875||4.0404||122.2031|||||||||||142.2|7.4|3||
russ2000_0626|OXM|19891215|0.2256|1.1131||6.3125||3.9604||124.6719|||||||||||||||
russ2000_0626|OXM|19900115|0.21|1.036||5.875||4.2553||116.0312|||||||||||||||
russ2000_0626|OXM|19900215|0.1978|1.0301||5.6875||4.3956||109.9166|||||||||||125|3.4|0.5||
russ2000_0626|OXM|19900315|0.1891|0.9849||5.4375||4.5977||105.0851|||||||||||||||
russ2000_0626|OXM|19900415|0.1717|0.8943||4.9375||5.0633||95.4221|||||||||||||||
russ2000_0626|OXM|19900515|0.1526|0.8413||4.5||5.5556|9.1111|87.246|10.9756||||||||||136.5|3.3|0.4||
russ2000_0626|OXM|19900615|0.1568|0.8647||4.625||5.4054|8.8649|89.6695|11.2805||||||||||||||
russ2000_0626|OXM|19900715|0.1568|0.8647||4.625||5.4054|8.7467|89.6695|11.4329||||||||||||||
russ2000_0626|OXM|19900815|0.1344|0.7055||4|52|6.25|9.2394|72.24|10.8232||||||||||130.4|4.4|1.2||
russ2000_0626|OXM|19900915|0.126|0.6614||3.75||6.6667|6.4928|67.725|15.4018||||||||||||||
russ2000_0626|OXM|19901015|0.1218|0.6393||3.625||6.8966|7.3443|65.4675|13.6161||||||||||||||
russ2000_0626|OXM|19901115|0.1126|0.5965||3.375||7.4074|7.7241|60.2438|12.9464||||||||||138.2|4.2|1.1||
russ2000_0626|OXM|19901215|0.1252|0.6627||3.75||6.6667|5.1034|66.9375|19.5946||||||||||||||
russ2000_0626|OXM|19910115|0.1335|0.7069||4||6.25|5.1034|71.4|19.5946||||||||||||||
russ2000_0626|OXM|19910215|0.1433|0.7347||4.1875|6646|5.9701|4.3529|74.4286|22.973||||||||||120|4.9|1.6||
russ2000_0626|OXM|19910315|0.169|0.8663||4.9375||5.0633|5.2973|87.7591|18.8776||||||||||||||
russ2000_0626|OXM|19910415|0.1989|1.0199||5.8125||4.3011|4.6667|103.3114|21.4286||||||||||||||
russ2000_0626|OXM|19910515|0.2239|1.1561||6.5||3.8462|4.2609|117|23.4694||||||||||117.2|4.8|1.5||
russ2000_0626|OXM|19910615|0.2088|1.0783||6.0625||4.1237|5.2211|109.125|19.1532||||||||||||||
russ2000_0626|OXM|19910715|0.2088|1.0783||6.0625||4.1237|5.0612|109.125|19.7581||||||||||||||
russ2000_0626|OXM|19910815|0.2212|||6.3125||3.9604|5.0612|113.625|19.7581||||||||||123|6.2|2.6||
russ2000_0626|OXM|19910915|0.2278|1.1194|0.4161|6.5||3.8462|6.1782|114.062|16.1859||||||||||||||
russ2000_0626|OXM|19911015|0.2628|1.2916|0.4242|7.5|15366|3.3333|6.1176|131.61|16.3462||||||||||||||
russ2000_0626|OXM|19911115|0.2478||0.5874|7.25|13054|3.4483|4.5547|127.223|21.9551||||||||||142.6|8|3.7||
russ2000_0626|OXM|19911215|0.2734|1.3454|0.0642|8|15074|3.125|7.7857|140.592|12.844||||||||||||||
russ2000_0626|OXM|19920115|0.3333|1.6397|0.0872|9.75|8552|2.5641|5.45|171.3465|18.3486||||||||||||||
russ2000_0626|OXM|19920215|0.3285||0.0949|9.75|48952|2.6923|5.0994|171.3465|19.6101||||||||||125.8|6.8|2.9||
russ2000_0626|OXM|19920315|0.4085|2.0091|0.1133|12.125|47510|2.1649|6.1235|213.5698|16.3306||||||||||||||
russ2000_0626|OXM|19920415|0.4317|2.123|0.1317|12.8125|149072|2.0488|5.5419|225.6794|18.0444||||||||||||||
russ2000_0626|OXM|19920515|0.4387||0.1376|13.25|158128|2.0755|4.9353|233.3855|20.2621||||||||||136.4|7.6|3.2||
russ2000_0626|OXM|19920615|0.2545|1.2519|0.1392|7.6875|70314|3.5772|5.3084|135.4538|18.838||||||||||||||
russ2000_0626|OXM|19920715|0.3063|1.5063|0.086|9.25|21252|2.973|9.1613|162.985|10.9155||||||||||||||
russ2000_0626|OXM|19920815|0.2528|1.2564|0.1023|7.8125|22166|3.68|8.3529|135.4375|11.9718||||||||||134.3|7.1|3.1||
russ2000_0626|OXM|19920915|0.263|1.3066|0.1205|8.125|20706|3.5385|9.3968|140.855|10.6419||||||||||||||
russ2000_0626|OXM|19921015|0.271|1.3468|0.1299|8.375|153652|3.4328|9.3228|145.189|10.7264||||||||||||||
russ2000_0626|OXM|19921115|0.3005|1.5027|0.1318|9.625|19718|3.1169|8.8358|166.8012|11.3176||||||||||163.6|9.8|4.6||
russ2000_0626|OXM|19921215|0.3219|1.6101|0.2886|10.3125|21728|2.9091|8|178.7156|12.5||||||||||||||
russ2000_0626|OXM|19930115|0.3375|1.6881|0.2869|10.8125|39046|2.7746|7.9497|187.3806|12.5791||||||||||||||
russ2000_0626|OXM|19930215|0.3||0.3115|9.875|18600|3.1139|7.3488|171.1338|13.6076||||||||||140.7|8.1|3.5||
russ2000_0626|OXM|19930315|0.2639|1.3329|0.3689|8.6875|16400|3.5396|8.3019|150.8845|12.0455||||||||||||||
russ2000_0626|OXM|19930415|0.2449|1.237|0.3208|8.0625|17634|3.814|9.5652|140.0295|10.4545||||||||||||||
russ2000_0626|OXM|19930515|0.2563||0.3162|8.4375|20374|3.7333|10|146.5425|10||||||||||134.4|8.4|3.6||
russ2000_0626|OXM|19930615|0.2431|1.2052|0.496|8|14756|3.9375|10.0741|138.96|9.9265||||||||||||||
russ2000_0626|OXM|19930715|0.2715|1.3464|0.4922|8.9375|6152|3.5245|10.1493|155.2444|9.8529||||||||||||||
russ2000_0626|OXM|19930815|0.3027|1.5059|0.5593|10.1875||3.1656|9.1892|174.8379|10.8824||||||||||148.7|8.8|4||
russ2000_0626|OXM|19930915|0.3268|1.626|0.5235|11|15372|2.9318|9|188.782|11.1111||||||||||||||
russ2000_0626|OXM|19931015|0.3509|1.7461|0.5845|11.8125|11718|2.7302|8.1356|202.7261|12.2917||||||||||||||
russ2000_0626|OXM|19931115|0.3281|1.6176|0.5845|11.375|17600|2.9011|7.5|195.2405|13.3333||||||||||178.7|12.1|5.8||
russ2000_0626|OXM|19931215|0.3605|1.7775|0.531|12.5|19508|2.64|8.2979|214.55|12.0513||||||||||||||
russ2000_0626|OXM|19940115|0.3803|1.8753|0.5475|13.1875|13500|2.5024|7.4641|226.3502|13.3974||||||||||||||
russ2000_0626|OXM|19940215|0.4297|2.0857|0.5885|15|16576|2.25|7.4286|259.05|13.4615||||||||||143.1|9.8|4.5||
russ2000_0626|OXM|19940315|0.4404|2.1379|0.5836|15.375|33618|2.1951|6.4688|265.5262|15.4589||||||||||||||
russ2000_0626|OXM|19940415|0.4512|2.19|0.6168|15.75|48074|2.1429|6.7045|272.0025|14.9155||||||||||||||
russ2000_0626|OXM|19940515|0.4694|2.2491|0.5883|16.625|20110|2.0752|6.7592|287.2135|14.7947||||||||||154|10.8|4.9||
russ2000_0626|OXM|19940615|0.4518|2.1646|0.5442|16|150802|2.1562|6.3883|276.416|15.6537||||||||||||||
russ2000_0626|OXM|19940715|0.4006|1.9194|0.5118|14.1875|128000|2.4317|6.976|245.1032|14.3349||||||||||||||
russ2000_0626|OXM|19940815|0.3925|1.8767|0.4346|14.25|121830|2.4737|7.8914|246.411|12.672||||||||||165.3|10.7|4.9||
russ2000_0626|OXM|19940915|0.3512|1.6792|0.4585|12.75|87610|2.7647|8|220.473|12.5||||||||||||||
russ2000_0626|OXM|19941015|0.3495|1.671|0.4153|12.688|5600|2.7782|9.2121|219.4009|10.8553||||||||||||||
russ2000_0626|OXM|19941115|0.3864|1.8147|0.4646|14.25|52864|2.5263|8.8544|246.981|11.2939||||||||||192.2|13.1|6.1||
russ2000_0626|OXM|19941215|0.2966|1.3929|0.6661|10.938|17400|3.2913|9.2929|189.5774|10.7609||||||||||||||
russ2000_0626|OXM|19950115|0.2441|1.1461|0.5148|9|10000|4|11.8704|155.988|8.4243||||||||||||||
russ2000_0626|OXM|19950215|0.2865|1.3696|0.4936|10.75|29200|3.4419|10.5138|186.8135|9.5113||||||||||153.1|5.9|1.8||
russ2000_0626|OXM|19950315|0.2565|1.2263||9.625|14436|3.8442|9.648|167.2632|10.3648||||||||||||||
russ2000_0626|OXM|19950415|0.2565|1.2263||9.625|50552|3.8442|9.4762|167.2632|10.5528||||||||||||||
russ2000_0626|OXM|19950515|0.2462|1.1966||9.125|70876|4.1644|10.0759|158.6655|9.9246||||||||||146.4|-0.2|-2.1||
russ2000_0626|OXM|19950615|0.2462|1.1966||9.125|73784|4.1644|6.5303|158.6655|15.3133||||||||||||||
russ2000_0626|OXM|19950715|0.2445|1.1884||9.063|68752|4.1929|6.6667|157.5874|15||||||||||||||
russ2000_0626|OXM|19950815|0.2425|1.1943||9|47980|4.3333|6.5303|156.69|15.3133||||||||||189.3|4.3|0.3||
russ2000_0626|OXM|19950915|0.2375|1.1695||8.813|48186|4.4253|3.7222|153.4343|26.8657||||||||||||||
russ2000_0626|OXM|19951015|0.2189|1.0782||8.125|35496|4.8|3.8286|141.4562|26.1194||||||||||||||
russ2000_0626|OXM|19951115|0.2542|1.2465||9.375|59388|4.2667|3.9122|165.0375|25.5612||||||||||187.1|8.4|2.6||
russ2000_0626|OXM|19951215|0.2271|1.1135||8.375|65388|4.7761|1.4304|147.4335|69.9111||||||||||||||
russ2000_0626|OXM|19960115|0.2237|1.0969||8.25|35988|4.8485|1.5766|145.233|63.4296||||||||||||||
russ2000_0626|OXM|19960215|0.2328|1.1392||8.375|62116|4.7761|1.5999|147.4168|62.5037||||||||||138.6|0.1|-2||
russ2000_0626|OXM|19960315|0.2433|1.1902||8.75|34116|4.5714|-0.9784|154.0175|||||||||||||||
russ2000_0626|OXM|19960415|0.2433|1.1902||8.75|54916|4.5714|-0.9315|154.0175|||||||||||||||
russ2000_0626|OXM|19960515|0.2497|1.2451||9.125|56224|4.3836|-0.9127|160.6182|73||||||||||149.5|6|1.3||
russ2000_0626|OXM|19960615|0.2206|1.1002||8.063|29806|4.9609|1.3985|141.9249|73||||||||||||||
russ2000_0626|OXM|19960715|0.2052|1.0234||7.5|32636|5.3333|1.5503|132.015|66||||||||||||||
russ2000_0626|OXM|19960815|0.2202|||8.125|27020|4.9231|1.6393|141.4514|59.504||||||||||172.5|8.9|3.5||
russ2000_0626|OXM|19960915|0.2338|1.1624||8.625|79442|4.6377|3.6202|150.1785|28.629||||||||||||||
russ2000_0626|OXM|19961015|0.2473|1.2298||9.125|96526|4.3836|3.493|158.8845|29.2355||||||||||||||
russ2000_0626|OXM|19961115|0.2423|||9.125|94042|4.3836|3.3973|158.8845|29.3355||||||||||203.2|14.1|6.6||
russ2000_0626|OXM|19961215|0.3186|1.5597|0.0576|12|63014|3.3333|5.7067|209.472|17.0561||||||||||||||
russ2000_0626|OXM|19970115|0.3435|1.6817|0.0789|12.938|59040|3.0917|4.3232|225.8457|23.3645||||||||||||||
russ2000_0626|OXM|19970215|0.2952|1.4801|0.0785|11.625|32490|3.4409|4|203.3678|23.2486||||||||||167.5|11.3|4.4||
russ2000_0626|OXM|19970315|0.338|1.695||13.313|13440|3.0046|7.6211|232.8976|14.5028||||||||||||||
russ2000_0626|OXM|19970415|0.3079|1.5438||12.125|58414|3.299|6.7346|212.1148|15.6773||||||||||||||
russ2000_0626|OXM|19970515|0.3013|||12.063|23800|3.3159|7.4639|211.0301|13.674||||||||||160|11.1|5.1||
russ2000_0626|OXM|19970615|0.3544|1.7607|0.0136|14.188|45600|2.8193|9.2431|249.1413|10.7623||||||||||||||
russ2000_0626|OXM|19970715|0.3809|1.8925|0.0158|15.25|44000|2.623|8.0721|267.79|12.5283||||||||||||||
russ2000_0626|OXM|19970815|0.4084||0.0177|16.782|58798|2.3835|7.387|296.1922|13.9856||||||||||193.2|11.7|5.4||
russ2000_0626|OXM|19970915|0.4122|2.0532|0.046|16.938|40800|2.3616|7.3383|299.7687|13.4992||||||||||||||
russ2000_0626|OXM|19971015|0.4228|2.1062|0.051|17.375|53430|2.3022|6.813|307.5028|14.959||||||||||||||
russ2000_0626|OXM|19971115|0.4268||0.0508|17.625|52876|2.2695|6.6395|311.9272|14.9082||||||||||208.1|15.8|7.8||
russ2000_0626|OXM|19971215|0.3935|1.8836|0.0949|16.25|26490|2.4615|7.5588|287.82|13.3027||||||||||||||
russ2000_0626|OXM|19980115|0.3632|1.7387|0.0897|15|17400|2.6667|7.9998|265.68|12.5735||||||||||||||
russ2000_0626|OXM|19980215|0.3796||0.0848|15.75|19828|2.5397|8.9779|278.964|11.8926||||||||||178.7|11.6|5.4||
russ2000_0626|OXM|19980315|0.3781|1.7809|0.2482|15.688|17200|2.5497|8.0758|276.5794|11.6541||||||||||||||
russ2000_0626|OXM|19980415|0.4293|2.0222|0.2737|17.813|89678|2.2456|7.6|314.0432|12.8526||||||||||||||
russ2000_0626|OXM|19980515|0.4001||0.2737|17.438|182200|2.2938|7.8235|307.4319|12.8526||||||||||194.5|12.8|6||
russ2000_0626|OXM|19980615|0.4008|1.9292|0.5432|17.469|184668|2.2898|7.602|308.2929|13.1545||||||||||||||
russ2000_0626|OXM|19980715|0.3449|1.66|0.5218|15.0313|142020|2.6611|7.9143|265.2715|12.6354||||||||||||||
russ2000_0626|OXM|19980815|0.3092|1.4888|0.4528|13.5313|44728|2.9561|9.1193|231.0596|10.9657||||||||||198.6|12.4|6||
russ2000_0626|OXM|19980915|0.3513|1.6916|0.6093|15.375|49600|2.6016|10.2676|262.5435|9.7394||||||||||||||
russ2000_0626|OXM|19981015|0.3235|1.5576|0.6245|14.1563|93974|2.8256|10.0177|241.7321|9.9823||||||||||||||
russ2000_0626|OXM|19981115|0.3167|1.5493|0.6632|14.4375|50624|2.7706|9.4333|239.3737|10.6007||||||||||232.5|17.1|8||
russ2000_0626|OXM|19981215|0.3099|1.5158|0.7694|14.125|50800|2.8319|10.4379|234.1925|9.5804||||||||||||||
russ2000_0626|OXM|19990115|0.2873|1.4051|0.8129|13.0938|58454|3.0549|9.8803|217.0944|10.1211||||||||||||||
russ2000_0626|OXM|19990215|0.2417||0.7347|11.625|35636|3.4839|10.9314|192.7425|9.1479||||||||||206.027|13.827|6.3||
russ2000_0626|OXM|19990315|0.2534|1.2724|0.5311|12.1875|40136|3.3231|12.8421|196.0725|7.7869||||||||||||||
russ2000_0626|OXM|19990415|0.2748|1.38|0.587|13.2188|33324|3.0638|11.619|212.6632|8.6066||||||||||||||
russ2000_0626|OXM|19990515|0.2736||0.6373|13.875|31140|2.955|10.7018|223.221|9.3443||||||||||225.246|13.446|6.1||
russ2000_0626|OXM|19990615|0.2792|1.4545|0.7482|14.1563|38396|2.8962|10.8884|224.5748|9.1841||||||||||||||
russ2000_0626|OXM|19990715|0.2459|1.2811|0.7319|12.4688|567960|3.2882|11.132|197.8042|8.9831||||||||||||||
russ2000_0626|OXM|19990815|0.2093|1.0999|0.6402|10.8125|25600|3.8382|12.7263|166.9666|7.8577||||||||||185.7|10.6|4.7||
russ2000_0626|OXM|19990915|0.2087|1.0967|0.9697|10.7813|32304|3.8493|13.8971|166.4841|7.1957||||||||||||||
russ2000_0626|OXM|19991015|0.2081|1.0936|0.9642|10.75|42560|3.8605|13.977|166.0015|7.1546||||||||||||||
russ2000_0626|OXM|19991115|0.2046|1.0473|0.906|10.6563|56966|3.9413|14.8746|163.0619|6.7229||||||||||219.9|14.2|6.9||
russ2000_0626|OXM|19991215|0.1902|0.9736|2.2629|9.9063|63082|4.2397|14.1905|151.5854|7.047||||||||||||||
russ2000_0626|OXM|20000115|0.1656|0.8477|2.108|8.625|61608|4.8696|15.2332|131.9815|6.5646||||||||||||||
russ2000_0626|OXM|20000215|0.16|0.8018|2.0204|8.3125|42208|5.0526|15.8933|127.1995|6.2919||||||||||187.466|10.551|4.578||
russ2000_0626|OXM|20000315|0.1745|0.8741||9.0625|32948|4.6345|17.3538|138.6762|5.7624||||||||||||||
russ2000_0626|OXM|20000415|0.1636|0.8198||8.5|40830|4.9412|16.1143|130.0687|6.2057||||||||||||||
russ2000_0626|OXM|20000515|0.1408|0.7163||7.7188|66238|5.4413|16.8358|117.6909|5.9397||||||||||246.385|15.662|7.268||
russ2000_0626|OXM|20000615|0.1642|0.8351||9|127414|4.6667|18.875|137.2266|5.298||||||||||||||
russ2000_0626|OXM|20000715|0.1762|0.896||9.6563|49284|4.3495|17.444|147.2327|5.7326||||||||||||||
russ2000_0626|OXM|20000815|0.1963|1.0031||11.0625|86566|3.7966|15.6375|165.2671|6.3949||||||||||204.368|8.918|3.477||
russ2000_0626|OXM|20000915|0.1586|0.8104||8.9375|44312|4.6993|13.12|133.5209|7.622||||||||||||||
russ2000_0626|OXM|20001015|0.1552|0.7934||8.75|24380|4.8|16.4588|130.7198|6.0758||||||||||||||
russ2000_0626|OXM|20001115|0.1483|0.7436||8.1875|20644|5.1298|17.0706|120.7902|5.858||||||||||194.869|7.929|2.703||
russ2000_0626|OXM|20001215|0.1381|0.6925||7.625|15082|5.5082|16.7857|112.4916|5.9574||||||||||||||
russ2000_0626|OXM|20010115|0.1682|0.8432||9.285|17958|4.5234|14.9206|136.9816|6.7021||||||||||||||
russ2000_0626|OXM|20010215|0.1756|0.8873||9.905|33000|4.2403|11.6915|146.0294|8.5532||||||||||197.404|9.951|3.912||
russ2000_0626|OXM|20010315|0.1604|0.8107||9.05|19714|4.6409|11.9811|133.4242|8.3465||||||||||||||
russ2000_0626|OXM|20010415|0.1773|0.8958||10|14090|4.2|12.147|147.43|8.2325||||||||||||||
russ2000_0626|OXM|20010515|0.1995|0.9586||10.825|38332|3.8799|10.6792|161.9431|9.364||||||||||215.854|12.072|5.254||
russ2000_0626|OXM|20010615|0.2027|0.9741||11|75990|3.8182|9.3449|164.5611|10.701||||||||||||||
russ2000_0626|OXM|20010715|0.2068|0.994||11.225|118714|3.7416|9.1603|167.9271|10.9167||||||||||||||
russ2000_0626|OXM|20010815|0.2093|0.9657||11.075|87950|3.7923|9.0426|166.3587|11.0588||||||||||179.53|7.275|3.127||
russ2000_0626|OXM|20010915|0.207|0.9548||10.95|101858|3.8356|9.1781|164.481|10.8955||||||||||||||
russ2000_0626|OXM|20011015|0.2122|0.9787||11.225|69646|3.7416|9.153|168.6118|10.9254||||||||||||||
russ2000_0626|OXM|20011115|0.2349|1.0349||11.8|37914|3.5593|8.6266|177.2962|11.592||||||||||156.528|2.869|0.461||
russ2000_0626|OXM|20011215|0.2349|1.0349||11.8|36096|3.5593|7.125|177.2962|14.0351||||||||||||||
russ2000_0626|OXM|20020115|0.2513|1.1072||12.625|45214|3.3267|7.2304|189.6919|13.8304||||||||||||||
russ2000_0626|OXM|20020215|0.2708|1.111||12.65|59412|3.3202|6.8127|190.0953|14.6784||||||||||149.495|4.354|1.357||
russ2000_0626|OXM|20020315|0.2826|1.1593||13.2|62612|3.1818|5.3628|198.3604|18.6471||||||||||||||
russ2000_0626|OXM|20020415|0.3077|1.2625||14.375|112648|2.9217|5.2918|216.0174|18.8971||||||||||||||
russ2000_0626|OXM|20020515|0.3064|1.1787||13.74|56318|3.0568|4.5485|206.5122|21.9853||||||||||191.711|11.909|5.627||
russ2000_0626|OXM|20020615|0.3122|1.201||14|44494|3|5.4924|210.42|18.2071||||||||||||||
russ2000_0626|OXM|20020715|0.2576|0.9908||11.55|51948|3.6364|5.501|173.5965|18.1786||||||||||||||
russ2000_0626|OXM|20020815|0.2402|||10.63|29332|3.9511|6.0475|159.7891|16.5357||||||||||172.139|8.957|4.51||
russ2000_0626|OXM|20020915|0.2475|0.9239||10.95|14944|3.8356|7.5779|164.5993|13.1962||||||||||||||
russ2000_0626|OXM|20021015|0.2678|0.9999||11.85|40044|3.5443|7.2311|178.128|13.8291||||||||||||||
russ2000_0626|OXM|20021115|0.2806|||12.95|18670|3.2432|6.4306|194.6631|15.5506||||||||||185.421|8.665|4.263||
russ2000_0626|OXM|20021215|0.2779|1.0661|0.5766|12.825|27268|3.2749|8.0154|192.7841|12.476||||||||||||||
russ2000_0626|OXM|20030115|0.26|0.9977|0.5866|12|29374|3.5|7.8788|180.4284|12.6923||||||||||||||
russ2000_0626|OXM|20030215|0.2301|0.9306|0.5199|11.525|67044|3.6443|8.8889|173.3256|11.25||||||||||208.969|12.961|6.927||
russ2000_0626|OXM|20030315|0.2461|0.9951|0.0766|12.325|74010|3.4077|12.1552|185.3569|8.227||||||||||||||
russ2000_0626|OXM|20030415|0.3344|1.3524|0.0839|16.75|79978|2.5075|11.1024|251.9049|9.0071||||||||||||||
russ2000_0626|OXM|20030515|0.404||0.1282|20.4|480730|2.0588|7.2662|306.7976|13.7624||||||||||198.073|10.753|4.627||
russ2000_0626|OXM|20030615|0.4111|1.6492|0.1657|20.76|681096|2.0231|6.5994|312.3031|15.153||||||||||||||
russ2000_0626|OXM|20030715|0.4709|1.8891|0.194|23.78|779574|1.7662|5.6385|357.7344|17.7351||||||||||||||
russ2000_0626|OXM|20030815|0.5505||0.2016|29.8|711202|1.4094|5.424|480.7783|18.4366||||||||||242.105|21.435|6.842||
russ2000_0626|OXM|20030915|0.593|2.4668|0.237|32.1|899410|1.3084|4.9744|518.8066|20.1027||||||||||||||
russ2000_0626|OXM|20031015|0.6327|2.632|0.2817|34.25|1241908|1.2263|4.1864|553.5554|23.887||||||||||||||
russ2000_0626|OXM|20031115|0.5972||0.2693|34.14|1065908|1.2302|4.3778|551.7775|22.8425||||||||||253.883|22.219|6.84||
russ2000_0626|OXM|20031215|0.5926|2.5367|0.3664|33.88|1052450|1.2397|5.1607|548.5579|19.3774||||||||||||||
russ2000_0626|OXM|20040115|0.67|2.8676|0.4115|38.3|964510|1.0966|4.5954|620.123|21.761||||||||||||||
russ2000_0626|OXM|20040215|0.729||0.4586|43.95|1066689|0.9898|4.1234|711.6032|24.2516||||||||||281.418|26.787|9.54||
russ2000_0626|OXM|20040315|0.7662|3.3376|1.2388|46.19|1283565|0.9418|3.7941|748.8969|26.3567||||||||||||||
russ2000_0626|OXM|20040415|0.6466|2.8166|1.2437|38.98|1163875|1.116|3.779|631.9983|26.462||||||||||||||
russ2000_0626|OXM|20040515|0.751||1.0096|36.85|1359810|1.2212|4.6551|597.4638|21.4819||||||||||41.281|23.542|16.494||
russ2000_0626|OXM|20040615|0.8878|2.9557|0.2042|43.56|1864688|1.0331|6.3113|706.3428|15.8445||||||||||||||
russ2000_0626|OXM|20040715|0.8065|2.685|0.2273|39.57|1775818|1.1372|5.668|641.6434|17.6429||||||||||||||
russ2000_0626|OXM|20040815|0.8142|2.5147|0.2082|40.46|1854829|1.1493|6.1899|657.208|16.1555||||||||||264.822|24.617|6.168||
russ2000_0626|OXM|20040915|0.7496|2.3152|0.3068|37.25|2079519|1.2483|5.5344|605.0667|18.069||||||||||||||
russ2000_0626|OXM|20041015|0.7463|2.3782|0.2697|37.09|2140165|1.2537|6.2941|621.5171|15.8879||||||||||||||
russ2000_0626|OXM|20041115|0.774|2.4894|0.2795|40.8|2114131|1.1765|6.0733|686.7374|16.4655||||||||||312.988|27.162|9.072||
russ2000_0626|OXM|20041215|0.7835|2.5199|0.2971|41.3|2153833|1.1622|6.2968|695.1533|15.8811||||||||||||||
russ2000_0626|OXM|20050115|0.7054|2.2685|0.3048|37.18|2093396|1.291|6.1368|625.8063|16.2951||||||||||||||
russ2000_0626|OXM|20050215|0.6288|2.045|0.2867|35.36|2253893|1.3999|6.5241|595.7983|15.3279||||||||||349.216|-115396.95|13.988||
russ2000_0626|OXM|20050315|0.6507|2.1161|0.2494|36.59|2299044|1.3528|7.2165|616.5232|13.8571||||||||||||||
russ2000_0626|OXM|20050415|0.6512|2.1179|0.2529|36.62|1926816|1.3517|7.1161|617.0287|14.0526||||||||||||||
russ2000_0626|OXM|20050515|0.586|1.9894|0.2504|35.76|1799365|1.4262|7.1892|603.7718|13.9098||||||||||129.761|31.821|20.599||
russ2000_0626|OXM|20050615|0.7055|2.3949|0.7294|43.05|2058539|1.1847|6.6589|726.8562|15.0174||||||||||||||
russ2000_0626|OXM|20050715|0.7704|2.6152|0.7521|47.01|2108708|1.0849|6.4581|793.7168|15.4843||||||||||||||
russ2000_0626|OXM|20050815|0.7207|2.4864|0.803|46.65|1808632|1.1254|6.0485|795.3358|16.5331||||||||||336.478|34.71|13.883||
russ2000_0626|OXM|20050915|0.6971|2.4049|0.3293|45.12|1638786|1.1636|7.1895|769.2509|13.9091||||||||||||||
russ2000_0626|OXM|20051015|0.7609|2.6268|0.3418|49.25|1562031|1.066|6.9255|840.2395|14.4394||||||||||||||
russ2000_0626|OXM|20051115|0.9065|2.8983|0.3694|56.42|1033613|0.9571|6.4078|993.1048|15.6061||||||||||277.903|28.305|11.008||
russ2000_0626|OXM|20051215|0.8788|2.81|0.4293|54.7|1017094|0.9872|5.9831|962.8294|16.7139||||||||||||||
russ2000_0626|OXM|20060115|0.7296|2.3339|0.4152|45.41|837461|1.1892|6.1861|799.7155|16.1652||||||||||||||
russ2000_0626|OXM|20060215|0.7952|2.2569|0.3467|45.78|1355429|1.2123|7.4082|806.3231|13.4985||||||||||275.16|97.115|14.602||
russ2000_0626|OXM|20060315|0.8881|2.5207|0.5077|51.13|1289080|1.0855|6.9863|900.5629|14.3138||||||||||||||
russ2000_0626|OXM|20060415|0.759|2.1544|0.4705|43.7|1197815|1.27|7.5376|769.6968|13.2669||||||||||||||
russ2000_0626|OXM|20060515|0.6084|1.7845|0.4774|40.32|1104140|1.4137|7.4292|711.4867|13.4604||||||||||287.578|-154.83|30.978||
russ2000_0626|OXM|20060615|0.5947|1.7442|0.2674|39.41|1104798|1.4463|9.7591|695.4289|10.2469||||||||||||||
russ2000_0626|OXM|20060715|0.5351|1.5694|0.2625|35.46|1060327|1.6074|9.9399|625.7272|10.0605||||||||||||||
russ2000_0626|OXM|20060815|0.6498|1.7791|0.2303|41.08|1049892|1.4241|11.3299|728.0608|8.8262||||||||||284.078|28.921|10.95||
russ2000_0626|OXM|20060915|0.6788|1.8589|0.7288|42.91|1004290|1.3633|9.0562|760.7428|11.0421||||||||||||||
russ2000_0626|OXM|20061015|0.8349|2.2865|0.8333|52.78|957766|1.1084|7.92|935.7261|12.6263||||||||||||||
russ2000_0626|OXM|20061115|0.7959|2.1246|0.903|50.82|697008|1.1806|7.3091|903.3255|13.6816||||||||||290.987|31.08|12.153||
russ2000_0626|OXM|20061215|0.7776|2.0757|0.9659|49.65|652621|1.2085|7.4676|882.5288|13.3912||||||||||||||
russ2000_0626|OXM|20070115|0.7485|1.9984|0.9408|47.79|669043|1.2555|7.6663|849.6823|13.044||||||||||||||
russ2000_0626|OXM|20070215|0.7673|2.0391|0.9031|49.35|938581|1.2766|7.9868|880.0586|12.5207||||||||||286.325|28.767|13.671||
russ2000_0626|OXM|20070315|0.7687|2.0428|1.0573|49.44|998209|1.2743|8.2699|881.6635|12.0921||||||||||||||
russ2000_0626|OXM|20070415|0.7217|1.918|1.0686|46.42|1156046|1.3572|8.1826|827.8125|12.2211||||||||||||||
russ2000_0626|OXM|20070515|0.6948|1.8015|1.0833|45.53|1319667|1.4496|8.0714|812.3918|12.3895||||||||||305.575|37.801|12.635||
russ2000_0626|OXM|20070615|0.6766|1.757||44.34|1538394|1.4885|6.5659|792.3292|15.2302||||||||||||||
russ2000_0626|OXM|20070715|0.6165|1.6009||40.4|1539108|1.6337|6.1193|721.9238|16.3417||||||||||||||
russ2000_0626|OXM|20070815|0.5768|1.4202||36.22|1641115|1.905|6.9154|648.0591|14.4604||||||||||237.947|17.248|4.776||
russ2000_0626|OXM|20070915|0.5752|1.4163||36.12|1280450|1.9103|7.1681|646.2699|13.9506||||||||||||||
russ2000_0626|OXM|20071015|0.4126|1.016||25.91|1392497|2.6631|9.3282|463.5895|10.7202||||||||||||||
russ2000_0626|OXM|20071115|0.3921|0.9665||24.77|1618340|2.9067|9.862|397.3108|10.1399||||||||||294.486|30.613|12.603||
russ2000_0626|OXM|20071215|0.4079|1.0055||25.77|1673160|2.7939|10.3058|413.3508|9.7033||||||||||||||
russ2000_0626|OXM|20080115|0.3579|0.8827||22.61|1755086|3.1844|10.6957|362.8882|9.3496||||||||||||||
russ2000_0626|OXM|20080215|0.3346|0.8253||21.14|1497635|3.4059|10.5943|339.2759|9.439||||||||||||||
russ2000_0626|OXM|20080315|0.3566|0.8796||22.53|1735855|3.1957|11.3469|361.584|8.813||||||||||||||
russ2000_0626|OXM|20080415|0.4336|1.0746||27.79|1460679|2.5909|9.4289|446.0017|10.6057||||||||||272.942|26.303|9.517||
russ2000_0626|OXM|20080515|0.4265|1.0572||27.34|1715233|2.6335|8.2971|438.7797|12.0524||||||||||||||
russ2000_0626|OXM|20080615|0.2988|0.7314||19.15|2341276|3.7598|9.7447|303.5313|10.262||||||||||||||
russ2000_0626|OXM|20080715|0.3419|0.8066||21.04|2087261|4.2776|12.4254|333.4882|8.048||||||||||230.52|102.938|1.473||
russ2000_0626|OXM|20080815|0.3713|0.876||22.85|1769989|3.9387|8.0543|362.1771|12.4157||||||||||||||
russ2000_0626|OXM|20080915|0.4197|0.9907||25.83|1908226|3.4843|6.9167|409.5863|14.4578||||||||||||||
russ2000_0626|OXM|20081015|0.21|0.5475||13.47|1575852|6.6815|10.0728|213.5938|9.9277||||||||||244.186|17.292|4.775||
russ2000_0626|OXM|20081115|0.0935|0.2439||6|1006264|15|16.2835|95.142|6.1412||||||||||||||
russ2000_0626|OXM|20081215|0.1367|0.1954||8.77|1020928|10.2623|25.6798|138.9887|3.8941||||||||||||||
russ2000_0626|OXM|20090115|0.1127|||6.66|965674|13.5135|21.8228|105.549|4.5824||||||||||199.868|-300.163|-287.222||
russ2000_0626|OXM|20090215|0.079|0.8477||4.67|942116|19.2719|-259.0563|74.0111|||||||||||||||
russ2000_0626|OXM|20090315|0.0562|1.121||6.17|1122916|27.1084|-486.2857|52.616|||||||||||||||
russ2000_0626|OXM|20090415|0.1747|1.5407||9.74|864069|8.3162|-250.6627|154.5017|||||||||||216.731|18.343|6.611||
russ2000_0626|OXM|20090515|0.1662|1.4663||9.27|1082636|8.7379|-163.093|147.0463|||||||||||||||
russ2000_0626|OXM|20090615|0.2089|1.865||11.65|1074444|6.9528|-172.2445|187.0221|||||||||||||||
russ2000_0626|OXM|20090715|0.2593|2.1096||13.71|1490382|3.9387|-183.2623|220.0921|||||||||||192.887|11.288|-0.18||
russ2000_0626|OXM|20090815|0.2647|2.2167||14|1545862|3.8571|-119.4061|231.2688|||||||||||||||
russ2000_0626|OXM|20090915|0.3725|3.1193||19.7|1327374|2.7411|-97.5734|325.4282|||||||||||||||
russ2000_0626|OXM|20091015|0.4216|||19.35|1185800|2.3256|-80.7944|319.6465|||||||||||142.274|9.059|4.305||
russ2000_0626|OXM|20091115|0.4674|3.279||21.45|957693|2.0979|-85.1252|354.5256|||||||||||||||
russ2000_0626|OXM|20091215|0.4506|3.1592||20.68|818794|2.176|-79.6509|341.5736|||||||||||||||
russ2000_0626|OXM|20100115|0.4183|||17.84|921328|2.0179|-80.8392|294.6651|||||||||||143.399|11.236|3.888||
russ2000_0626|OXM|20100215|0.4563|3.0751||19.46|1008016|1.8499|5.5286|321.09|18.2198||||||||||||||
russ2000_0626|OXM|20100315|0.4767|3.2194||20.33|864794|1.7708|4.2091|336.1647|23.956||||||||||||||
russ2000_0626|OXM|20100415|0.5534|3.115||21.59|781986|1.7601|4.1496|356.7467|23.989||||||||||163.625|19.521|12.497||
russ2000_0626|OXM|20100515|0.5342|3.0068||20.84|845864|1.8234|5.8113|344.3539|18.552||||||||||||||
russ2000_0626|OXM|20100615|0.5365|3.0201||20.93|871825|1.8156|6.4868|345.8787|15.416||||||||||||||
russ2000_0626|OXM|20100715|0.625|||22.4|906651|1.7857|5.5408|370.1712|18.048||||||||||142.981|15.731|7.219||
russ2000_0626|OXM|20100815|0.5502|2.682||19.72|913737|2.0284|7.5221|326.579|13.2941||||||||||||||
russ2000_0626|OXM|20100915|0.6635|3.2342||23.78|953416|1.6821|7.5421|393.8158|13.2588||||||||||||||
russ2000_0626|OXM|20101015|0.6459|||23.03|682732|1.8237|7.0892|381.3952|14.1059||||||||||139.627|11.053|5.55||
russ2000_0626|OXM|20101115|0.6927|3.2034||24.7|896947|1.7004|7.6227|409.0518|13.1186||||||||||||||
russ2000_0626|OXM|20101215|0.7183|3.3232||25.61|1261215|1.64|7.4841|424.3372|13.3616||||||||||||||
russ2000_0626|OXM|20110115|0.6486|2.1694||23.67|1489494|1.8589|6.7275|390.555|14.8644||||||||||157.714|13.546|53.392||
russ2000_0626|OXM|20110215|0.661|2.2107|0.0122|24.12|1419144|1.8242|19.0686|397.98|5.2442||||||||||||||
russ2000_0626|OXM|20110315|0.9369|3.1385|0.0118|34.19|1376427|1.2869|18.6275|565.0103|5.3684||||||||||||||
russ2000_0626|OXM|20110415|0.8767||0.017|34.35|1428943|1.3392|13.4752|566.0536|7.4211||||||||||208.308|35.832|18.1||
russ2000_0626|OXM|20110515|0.9686|3.1691|0.0249|37.95|1573282|1.2121|14.7365|625.378|6.7859||||||||||||||
russ2000_0626|OXM|20110615|0.8617|2.8242|0.0196|33.76|1796437|1.3626|16.3982|557.3067|6.0982||||||||||||||
russ2000_0626|OXM|20110715|0.9448||0.0229|39.18|1927632|1.2251|14.5387|646.7795|6.8782||||||||||180.646|14.802|2.604||
russ2000_0626|OXM|20110815|0.8638|2.9739|0.0402|35.82|1557371|1.34|14.324|590.6324|6.9813||||||||||||||
russ2000_0626|OXM|20110915|0.8272|2.8477|0.0423|34.3|1749876|1.3994|13.258|565.5693|7.5426||||||||||||||
russ2000_0626|OXM|20111015|0.911|3.2834|0.0432|39.5|1458266|1.2658|13.8218|651.3116|7.2349||||||||||170.28|11.774|1.624||
russ2000_0626|OXM|20111115|0.8748|3.1529|0.0564|37.93|1382118|1.3182|11.7587|625.424|8.5044||||||||||||||
russ2000_0626|OXM|20111215|1.0406|3.7529|0.0584|45.12|1497379|1.1082|11.0149|744.4484|9.0786||||||||||||||
russ2000_0626|OXM|20120115|1.1091|4.1179|0.0593|50.93|1235501|1.021|10.205|840.345|9.7991||||||||||199.679|24.536|7.052||
russ2000_0626|OXM|20120215|1.0976|4.0751||50.4|1000433|1.0317|3.5565|831.6|28.1173||||||||||||||
russ2000_0626|OXM|20120315|1.1067|4.116||50.82|817228|1.0232|3.7645|839.9479|26.5642||||||||||||||
russ2000_0626|OXM|20120415|1.0152|3.5658||47.99|518663|1.1252|3.6081|791.9262|27.7151||||||||||230.953|38.816|18.002||
russ2000_0626|OXM|20120515|0.9742|3.4216||46.05|521088|1.1726|3.8148|759.9125|26.2135||||||||||||||
russ2000_0626|OXM|20120615|0.9456|3.3292||44.7|557125|1.2081|3.8337|739.3782|26.0843||||||||||||||
russ2000_0626|OXM|20120715|0.8855|3.1706||43.24|525455|1.2951|4.0649|715.2285|24.6011||||||||||206.929|16.869|5.028||
russ2000_0626|OXM|20120815|1.1167|4.0074||54.53|575222|1.027|4.1433|903.9929|24.1354||||||||||||||
russ2000_0626|OXM|20120915|1.156|4.1485||56.45|587955|0.992|3.5146|935.8225|28.4531||||||||||||||
russ2000_0626|OXM|20121015|1.122|4.0464||55.48|638663|1.0454|3.4707|919.7419|28.8125||||||||||181.414|12.397|3.01||
russ2000_0626|OXM|20121115|1.105|3.9838||54.64|662708|1.0615|3.9009|905.5269|25.635||||||||||||||
russ2000_0626|OXM|20121215|0.9375|3.3801||46.36|877989|1.2511|4.2562|768.3057|23.495||||||||||||||
russ2000_0626|OXM|20130115|0.9573|3.5605||49.38|979002|1.2151|4.1314|818.355|24.205||||||||||236.246|18.081|5.277||
russ2000_0626|OXM|20130215|0.9423|3.5107|4.6985|48.61|1019236|1.2343|3.8833|806.926|25.7513||||||||||||||
russ2000_0626|OXM|20130315|1.0294|3.835|4.6227|53.1|1079121|1.1299|3.6235|881.46|27.5979||||||||||||||
russ2000_0626|OXM|20130415|1.143|4.1796|4.9561|59.13|1020264|1.0654|3.5032|980.1271|28.545||||||||||234.203|33.287|13.623||
russ2000_0626|OXM|20130515|1.2698|4.5904||65.69|1155560|0.9591|2.7692|1076.4752|36.1111||||||||||||||
russ2000_0626|OXM|20130615|1.2062|4.3605||62.4|1041737|1.0096|2.5312|1022.5675|39.5062||||||||||||||
russ2000_0626|OXM|20130715|1.2638|4.485||67.67|917177|0.9753|2.459|1108.9286|40.6667||||||||||235.024|36.244|15.806||
russ2000_0626|OXM|20130815|1.1586|4.1118|1.5897|62.04|817926|1.0638|3.3893|1016.6681|29.5044||||||||||||||
russ2000_0626|OXM|20130915|1.2696|4.5103|1.476|67.98|814867|0.9709|3.542|1115.1915|28.2325||||||||||||||
russ2000_0626|OXM|20131015|1.3134|4.7667|1.593|71.77|827949|0.9614|3.3569|1177.3653|29.7895||||||||||197.506|13.514|0.889||
russ2000_0626|OXM|20131115|1.3761|4.9945|4.5749|75.2|699081|0.9176|2.922|1233.6334|34.2233||||||||||||||
russ2000_0626|OXM|20131215|1.4762|5.3605|4.5147|80.67|597034|0.8553|2.9412|1324.0125|34||||||||||||||
russ2000_0626|OXM|20140115|1.4635|5.4023|5.0419|75.47|696463|0.8487|2.6892|1238.6665|37.186||||||||||183.146|47.169|14.973||
russ2000_0626|OXM|20140215|1.5176|4.9333|0.6028|78.26|769280|0.92|3.7913|1283.464|26.3759||||||||||||||
russ2000_0626|OXM|20140315|1.5164|4.9344|0.6592|78.2|815091|0.9207|3.4003|1283.7468|29.4088||||||||||||||
russ2000_0626|OXM|20140415|1.2644|3.9893|0.6232|66.01|729343|1.1362|3.5897|1086.0493|27.8577||||||||||242.566|41.869|14.969||
russ2000_0626|OXM|20140515|1.2246|3.8636|0.3007|63.93|745544|1.1732|4.2461|1051.8275|23.5512||||||||||||||
russ2000_0626|OXM|20140615|1.2771|4.0292|0.3428|66.67|781578|1.1249|4.089|1096.9082|24.4558||||||||||||||
russ2000_0626|OXM|20140715|1.1518|3.4331|0.3156|59.57|685550|1.3094|4.2957|980.0933|23.2792||||||||||227.55|38.863|15.069||
russ2000_0626|OXM|20140815|1.1858|3.5345|0.9752|61.33|548633|1.2718|4.5168|1009.0502|22.1398||||||||||||||
russ2000_0626|OXM|20140915|1.1792|3.5184|0.9923|60.99|537822|1.2789|4.4935|1004.4626|22.2545||||||||||||||
russ2000_0626|OXM|20141015|1.1792|3.5915|0.9646|61.25|571942|1.3224|4.5618|1008.7446|21.9211||||||||||201.178|13.712|-0.074||
russ2000_0626|OXM|20141115|1.275|3.8835|0.8702|66.23|708495|1.223|4.1736|1090.7617|23.9599||||||||||||||
russ2000_0626|OXM|20141215|1.0629|3.2381|0.8323|55.21|801907|1.4671|4.892|909.4799|20.4416||||||||||||||
russ2000_0626|OXM|20150115|1.0006||0.6684|55.94|775120|1.5016|5.0516|921.5052|19.7956||||||||||249.031|36.021|15.794||
russ2000_0626|OXM|20150215|0.9843|3.1245|11.3371|55.03|796911|1.5264|4.96|907.995|20.1613||||||||||||||
russ2000_0626|OXM|20150315|1.3495|4.2783|10.7597|75.45|659441|1.1133|5.2931|1243.2953|18.8925||||||||||||||
russ2000_0626|OXM|20150415|1.3957|4.3036|14.4916|79.45|773585|1.1076|3.688|1316.8996|27.1147||||||||||260.394|44.91|17.256||
russ2000_0626|OXM|20150515|1.3328|4.1097|8.1788|75.87|520577|1.1599|3.778|1257.5604|26.4692||||||||||||||
russ2000_0626|OXM|20150615|1.5362|4.7391|8.7237|87.45|614645|1.0063|3.8538|1450.1571|25.9486||||||||||||||
russ2000_0626|OXM|20150715|1.4408|4.287|9.4732|83.93|626830|1.0962|3.3341|1391.786|29.9932||||||||||250.689|43.149|-2.02||
russ2000_0626|OXM|20150815|1.4447|4.2991||84.16|487506|1.0932|2.1855|1395.7263|45.7553||||||||||||||
russ2000_0626|OXM|20150915|1.2683|3.774||73.88|541691|1.2453|2.2138|1225.2407|45.1702||||||||||||||
russ2000_0626|OXM|20151015|1.2538|||72.82|511820|1.3183|2.5652|1207.6614|38.984||||||||||198.624|7.931|-2.144||
russ2000_0626|OXM|20151115|1.1698|3.5218||67.94|363235|1.413|2.4058|1126.7305|41.5657||||||||||||||
russ2000_0626|OXM|20151215|1.0988|3.3077||63.82|392425|1.5042|2.5762|1058.2186|38.8171||||||||||||||
russ2000_0626|OXM|20160115|1.1916|||69.86|526326|1.4314|2.9167|1158.3696|34.2857||||||||||259.582|37.95|17.471||
russ2000_0626|OXM|20160215|1.2389|3.6054||72.63|695097|1.3768|2.8804|1205.658|34.7174||||||||||||||
russ2000_0626|OXM|20160315|1.1467|3.3376||67.23|717801|1.4874|2.4397|1116.0987|40.9891||||||||||||||
russ2000_0626|OXM|20160415|1.1394|||66.42|534373|1.5357|2.9276|1112.907|34.1576||||||||||256.235|41.96|20.177||
russ2000_0626|OXM|20160515|1.0871|3.0133||63.37|534424|1.6096|3.0725|1061.8024|32.5473||||||||||||||
russ2000_0626|OXM|20160615|0.9713|2.6926||56.62|752187|1.8015|3.5158|948.7757|28.4428||||||||||||||
russ2000_0626|OXM|20160715|0.9502|||57.18|793396|1.8188|3.3428|958.1595|29.9154||||||||||282.996|49.134|23.875||
russ2000_0626|OXM|20160815|1.0371|2.8029|0.1754|62.41|899675|1.6664|6.3648|1046.5783|15.7115||||||||||||||
russ2000_0626|OXM|20160915|1.125|3.0404|0.2152|67.7|742446|1.5362|5.0545|1135.2884|19.7843||||||||||||||
russ2000_0626|OXM|20161015|1.0192|2.8483|0.2088|62.72|666126|1.6901|5.3109|1051.7768|18.8291||||||||||222.308|10.089|-1.598||
russ2000_0626|OXM|20161115|1.1808|3.2997|0.1659|72.66|750064|1.4588|5.727|1218.4646|17.4611||||||||||||||
russ2000_0626|OXM|20161215|0.9771|2.7308|0.1885|60.13|880956|1.7628|5.7499|1008.3861|17.3917||||||||||||||
russ2000_0626|OXM|20170115|0.894|2.4575|0.1586|55.02|1144313|1.9629|6.1898|924.336|16.1556||||||||||261.049|30.921|10.006||
russ2000_0626|OXM|20170215|0.9133|2.5106|0.2491|56.21|1102299|1.9214|6.0461|944.328|16.5397|1.5|8|73.5|||||||||||
russ2000_0626|OXM|20170315|0.9304|2.5527|0.2371|57.26|1234325|1.8861|5.889|960.1471|16.981|1.5|8|72.5|||||||||||
russ2000_0626|OXM|20170415|0.9285||0.2486|57.98|1138125|1.8627|5.8011|977.595|17.2381|1.5|||||||||272.363|40.149|17.197||
russ2000_0626|OXM|20170515|0.8606|2.3329|0.4167|53.74|1193908|2.0097|5.1446|906.1048|19.4377|1.5|||||||||||||
russ2000_0626|OXM|20170615|1.0008|2.7047|0.4202|62.49|1046984|1.7283|4.7437|1050.5131|21.0808|1.5|8|66.5|||||||||||
russ2000_0626|OXM|20170715|1.0105|2.5925|0.435|63.13|1020576|1.7108|5.0194|1061.2721|19.9226|1.5714|7|65.2857|||||||284.709|46.78|22.689||
russ2000_0626|OXM|20170815|0.9254|2.3763||57.81|925545|1.8682|4.6262|972.7573|21.6159|1.625|8|67.625|||||||||||
russ2000_0626|OXM|20170915|1.0171|2.6118||63.54|1533457|1.6997|4.5433|1069.1749|22.0104|1.625|8|67.375|||||||||||
russ2000_0626|OXM|20171015|1.0238|2.6696||64.6|1498531|1.6718|4.4278|1087.0113|22.5848|1.875|8|68.5|||||||235.96|12.068|1.072||
russ2000_0626|OXM|20171115|1.0935|2.8515||69|1443105|1.5652|4.8367|1161.0492|20.6754|2|7|67.5714|||||||||||
russ2000_0626|OXM|20171215|1.1916|3.1085||75.19|1207080|1.4364|4.3596|1265.6883|22.9377|2.1429|6|69.6667|||||||||||
russ2000_0626|OXM|20180115|1.214|3.086|0.8623|78.8|951687|1.3706|3.8809|1326.4562|25.7672|1.75|7|77|||||||293.179|29.405|24.132||
russ2000_0626|OXM|20180215|1.2312|3.1237|0.8748|79.92|938689|1.3514|5.0142|1342.656|19.9434|1.75|7|90.8571|||5.1549||||||||
russ2000_0626|OXM|20180315|1.1487|2.9209|0.8719|74.56|973830|1.4485|4.6565|1255.4786|21.4756|1.75|7|89.7143|1187.55||5.1549|||170.1|||||
russ2000_0626|OXM|20180415|1.1879|2.9411|0.8506|77.04|1068794|1.4927|5.2138|1304.8496|19.1799|1.75|7|89.2857|||5.0014||||272.628|38.499|20.567||
russ2000_0626|OXM|20180515|1.2724|3.1501|0.5149|82.52|986475|1.3936|5.3901|1397.6|18.5526|1.75|||1174.2304||5.0014|||152.9383|||||
russ2000_0626|OXM|20180615|1.2795|3.1677|0.584|82.98|963958|1.3859|4.4211|1405.3908|22.6186|1.75|7|92|1173.8447||4.9977|||152.9383|||||
russ2000_0626|OXM|20180715|1.4003|3.3399|0.5455|92.12|974766|1.3244|4.7669|1560.1904|20.978|1.75|||||||||302.641|47.984|27.184||
russ2000_0626|OXM|20180815|1.415|3.3781|0.4258|93.09|1089532|1.3106|4.7041|1578.0058|21.2581|1.75|7|94.5714|1183.9439|||||155.5|||||
russ2000_0626|OXM|20180915|1.3711|3.2732|0.4124|90.2|1064245|1.3525|4.6647|1529.0163|21.4378|1.75|7|95.8571|1183.3867||5.0523|||157.25|||||
russ2000_0626|OXM|20181015|1.3581|3.2413|0.3638|88.98|934415|1.4498|5.0366|1508.3356|19.8548|1.75|||1188.111||||||233.662|14.041|1.861||
russ2000_0626|OXM|20181115|1.227|2.9289|0.4794|80.39|781176|1.6047|4.9903|1362.9481|20.0387|1.75|7|98.2857|1184.7962||5.109|||157.25|||||
russ2000_0626|OXM|20181215|1.0843|2.5882|0.3904|71.04|1255143|1.8159|5.9389|1204.4264|16.8383|1.8571|6|86.3333|1184.7962||5.0772|||157.25|||||
russ2000_0626|OXM|20190115|1.1646|2.7142|0.3818|76.58|1400700|1.7759|5.7408|1298.3526|17.4191|2.125|||1153.9259|1152.7116|4.7583|4.7583|||298.535|31.238|16.679||
russ2000_0626|OXM|20190215|1.2019|2.8086|15.2539|79.03|1306522|1.7209|5.0178|1343.51|19.9289|2.125|||||||||||||
russ2000_0626|OXM|20190315|1.1445|2.6682|15.7851|75.26|1223990|1.8071|5.1076|1276.3268|19.5787|2.125|7|82.2857|1197.2048|1152.7116|5.1466|4.5529|146.8|154.4|||||
russ2000_0626|OXM|20190415|1.2541|2.8666|15.4139|83.06|1530633|1.6735|5.1869|1413.731|19.2792|2.125|7|83|1185.6221|1144.8304|4.932|4.5655|||281.973|39.879|21.657||
russ2000_0626|OXM|20190515|1.0756|2.4585||71.24|1581122|1.9512|4.9038|1212.4407|20.3925|2.125|7|86|1185.6221|1144.8304|||146.8|154.4|||||
russ2000_0626|OXM|20190615|1.1445|2.6158||75.8|2343950|1.8338|5.814|1290.0478|17.2|2.125|7|85.4286|1185.0507|1144.2876|4.9283|4.5617|146.8|154.4|||||
russ2000_0626|OXM|20190715|1.1068|2.4003||73.19|2643699|1.9402|5.7348|1245.6279|17.4375|2.125|6|86.6667|1182.7752|1143.1762|4.9516|4.5675|||302|50.108|29.836||
russ2000_0626|OXM|20190815|1.0552|2.2906||69.78|2808446|2.035|6.1628|1188.6953|16.2265|2|||1182.6167|1143.0333|4.8916|4.5647|||||||
russ2000_0626|OXM|20190915|1.0842|2.3536||71.7|2582306|1.9805|5.9151|1221.4023|16.906|2|6|83.1667|1179.6054|1141.0416|4.8373|4.5418|144.4|149.65|||||
russ2000_0626|OXM|20191015|1.0353|2.2697||68.86|2506572|2.1057|6.0206|1173.0232|16.6096|2|||||4.5747|||143.7767|241.221|12.787|1.668||
russ2000_0626|OXM|20191115|1.1189|2.453||74.42|2382179|1.9484|5.7708|1267.7373|17.3285|1.8333|5|83|1175.6054|1138.8416|4.5605|4.3605|||||||
russ2000_0626|OXM|20191215|1.1339|2.4867||75.42|2357187|1.9226|5.5645|1285.1568|17.971|1.8333|5|82.2|1168.944|1139.0216|4.5371|4.3395|135.9537|143.069|||||
russ2000_0626|OXM|20200115|1.0455|2.2372|6.1377|69.4|2384959|2.1326|5.7167|1182.576|17.4928|1.6667|6|81.6667||1132.0518||4.3392|135.06||297.596|30.098|15.332||
russ2000_0626|OXM|20200215|0.9097|1.9422|6.1298|60.39|2388134|2.4507|5.6219|1026.63|17.7877|1.6667|||1212.75||4.7694|4.5355|142.9733|144.967|||||
russ2000_0626|OXM|20200315|0.5462|1.149|4.0108|36.26|2342874|4.0816|7.0081|607.3695|14.2691|1.6667|6|76.1667|1189.175|1157.044|4.0381|4.3442|138.0733|144.1335|||||
russ2000_0626|OXM|20200415|0.7058|1.6032|3.4863|41.92|2252582|3.2443|12.4846|703.3002|8.0099|1.6667|||1049.6298|968.054|3.4332|2.2704|82.2385|135.6985|160.343|-74.796|-66.784||
russ2000_0626|OXM|20200515|0.7175|1.6299||42.62|2262863|3.191|-3.3807|715.0443||1.6667|||1046.8444|953.731|3.4348|2.2237|78.9675|135.7665|||||
russ2000_0626|OXM|20200615|0.7409|1.6772||44.01|2012932|3.0902|-2.8899|735.7592||1.6667|6|53.6667|1067.0644|917.331|3.3348|1.9405|66.7117|131.9777|||||
russ2000_0626|OXM|20200715|0.8078|1.6635||42.94|1857412|2.8878|-2.9682|717.8709||1.6667|||||||||191.988|4.941|-6.087||
russ2000_0626|OXM|20200815|0.9318|1.9369||49.53|1729880|2.5035|-7.7221|835.8584|||||||||||||||
russ2000_0626|OXM|20200915|0.7593|1.5783||40.36|1444595|3.0723|-6.4522|681.1073||1.6667|6|58.5|1012.5997|790.9402|2.8222|-2.0776|2.0227|116.22|||||
russ2000_0626|OXM|20201015|0.832|||41.17|1356932|2.7204|-8.0676|694.7767|||||||||||175.135|-3.146|-10.604||
russ2000_0626|OXM|20201115|1.1275|2.2473||55.79|1319628|2.0075|-9.5117|941.5009||2|5|58.4|996.7247|780.2152|2.6824|-2.1739|-0.2425|115.1195|||||
russ2000_0626|OXM|20201215|1.3239|2.6401||65.51|1016111|1.7097|-7.4941|1106.0446||2|5|68.4|949.7943|780.2152|2.6904|-1.5556|-1.4965|115.571|||||
russ2000_0626|OXM|20210115|1.4441|||65.24|912010|1.5328|-5.7537|1101.4861||2|5|71.2|957.1482|744.5315|2.9424|-1.7336|-2.8585|106.726|221.367|-10.762|-12.217||
russ2000_0626|OXM|20210215|1.6876|3.1945||76.24|684985|1.3116|-7.9564|1296.08||2||||957.1482|||106.726||||||
russ2000_0626|OXM|20210315|2.0834|3.648||87.42|615520|1.1439|-6.7281|1480.0818||2|5|74.8|954.4245|947.1733|3.4142|2.923|106.726|115.9395|||||
russ2000_0626|OXM|20210415|1.775|3.6027||91.23|533127|1.2277|-6.5988|1541.5954||2|5|96.6|1015.819|968.8568|3.7742|3.0612|||265.762|44.576|28.468||
russ2000_0626|OXM|20210515|1.863|3.7812||95.75|440841|1.1697|-0.0539|1617.9739||2|5|99||||3.0612|97.859||||||
russ2000_0626|OXM|20210615|1.9231|3.902||98.84|457385|1.1331|-0.0517|1669.6844||2|5|123.4|1093.769|1046.9667|5.7841|5.2475|97.859|115.9395|||||
russ2000_0626|OXM|20210715|1.4649|||86.93|377771|1.484|-0.0488|1468.4911|||||||||||328.672|77.688|51.46||
russ2000_0626|OXM|20210815|1.5217|3.2207||90.3|451584|1.4286|3.6658|1525.6275|27.2789|2|5|123.4|1095.4654|1055.6766||5.26|148.5151||||||
russ2000_0626|OXM|20210915|1.5195|3.216||90.17|561233|1.4306|3.7968|1523.4312|26.3383|2|5|122.4|1125.3658|1098.6766|6.7941|6.7|181.4|176.2507|||||
russ2000_0626|OXM|20211015|1.4624|||92.72|435243|1.5746|3.5962|1566.5137|27.8071|2|||||||||247.729|40.484|25.985||
russ2000_0626|OXM|20211115|1.5069|3.2578||108.75|401897|1.5282|5.9761|1837.3421|16.7333|||||||||||||95.54|
russ2000_0626|OXM|20211215|1.6012|3.461||101.52|428902|1.4381|5.7228|1714.7946|17.4739|2|5|122.8|1149.9475|1131.389|7.7165|7.4344|203.254|197.8236|||||
russ2000_0626|OXM|20220115|1.2995|2.8088||82.39|612287|1.9784|5.7561|1391.666|17.373|2|5|124|1157.5981|1137.2518|8.0121|7.7111|205.8196|212.3307|||||
russ2000_0626|OXM|20220215|1.346|2.9094||85.34||1.91|6.4066|1441.495|15.609|2.4|5|117.2|1178.5455|1162.4339|7.8753|7.8796|208.7075|203.3829|||||