russ2000_0568|OTTR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0568|OTTR|1|Otter Tail Corp PS Ratio|Otter Tail Corp Price to Book Value|Otter Tail Corp PEG Ratio|Otter Tail Corp Price (USD)|Otter Tail Corp Short Interest|Otter Tail Corp Dividend Yield|Otter Tail Corp Earnings Yield|Otter Tail Corp Market Cap (USD)|Otter Tail Corp PE Ratio|Otter Tail Corp Consensus Recommendation|Otter Tail Corp Price Target Num Estimates|Otter Tail Corp Price Target (USD)|Otter Tail Corp Revenue Estimates for Next Fiscal Year (USD)|Otter Tail Corp Revenue Estimates for Current Fiscal Year (USD)|Otter Tail Corp EPS Estimates for Next Fiscal Year (USD)|Otter Tail Corp EPS Estimates for Current Fiscal Year (USD)|Otter Tail Corp EBITDA Estimates for Current Fiscal Year (USD)|Otter Tail Corp EBITDA Estimates for Next Fiscal Year (USD)|Otter Tail Corp Revenue (Quarterly) (USD)|Otter Tail Corp EBITDA (Quarterly) (USD)|Otter Tail Corp Net Income (Quarterly) (USD)||
russ2000_0568|OTTR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0568|OTTR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0568|OTTR|5|30.2745535714|14.0303030303|14.0049261084|30.3662207358|20.8722627737|30.3156682028|14.0059665871|30.4087912088|14.0059665871|17.0476190476|44.75|44.75|24.2325581395|21.1388888889|25.2790697674|19.7435897436|22|26.7179487179|91.3178807947|91.3178807947|91.3178807947||
russ2000_0568|OTTR|6|448|726|812|598|548|434|838|455|838|105|40|40|43|36|43|39|35|39|151|151|151||
russ2000_0568|OTTR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0568|OTTR|19720615||||5||||||||||||||||||5.0313|
russ2000_0568|OTTR|19720715||||5.4375|||||||||||||||||||
russ2000_0568|OTTR|19720815||||5.0938|||||||||||||||||||
russ2000_0568|OTTR|19720915||||5.0313|||||||||||||||||||
russ2000_0568|OTTR|19721015||||5.3125|||||||||||||||||||
russ2000_0568|OTTR|19721115||||5.5313|||||||||||||||||||
russ2000_0568|OTTR|19721215||||5.25|||||||||||||||||||
russ2000_0568|OTTR|19730115||||5.2813|||||||||||||||||||
russ2000_0568|OTTR|19730215||||5.125|||||||||||||||||||
russ2000_0568|OTTR|19730315||||5.4375|||||||||||||||||||
russ2000_0568|OTTR|19730415||||5.1563|||||||||||||||||||
russ2000_0568|OTTR|19730515||||4.9375|||||||||||||||||||
russ2000_0568|OTTR|19730615||||4.9375|||||||||||||||||||
russ2000_0568|OTTR|19730715||||5|||||||||||||||||||
russ2000_0568|OTTR|19730815||||4.7813|||||||||||||||||||
russ2000_0568|OTTR|19730915||||5|||||||||||||||||||
russ2000_0568|OTTR|19731015||||4.875|||||||||||||||||||
russ2000_0568|OTTR|19731115||||4.5|||||||||||||||||||
russ2000_0568|OTTR|19731215||||4.9063|||||||||||||||||||
russ2000_0568|OTTR|19740115||||4.9063|||||||||||||||||||
russ2000_0568|OTTR|19740215||||4.875|||||||||||||||||||
russ2000_0568|OTTR|19740315||||4.75|||||||||||||||||||
russ2000_0568|OTTR|19740415||||4.5313|||||||||||||||||||
russ2000_0568|OTTR|19740515||||4.3125|||||||||||||||||||
russ2000_0568|OTTR|19740615||||4.125|||||||||||||||||||
russ2000_0568|OTTR|19740715||||4.1563|||||||||||||||||||
russ2000_0568|OTTR|19740815||||3.75|||||||||||||||||||
russ2000_0568|OTTR|19740915||||3.6875|||||||||||||||||||
russ2000_0568|OTTR|19741015||||3.5313||||||||||||||||||4.125|
russ2000_0568|OTTR|19741115||||3.9688|||||||||||||||||||
russ2000_0568|OTTR|19741215||||4.0938|||||||||||||||||||
russ2000_0568|OTTR|19750115||||4.625|||||||||||||||||||
russ2000_0568|OTTR|19750215||||4.375|||||||||||||||||||
russ2000_0568|OTTR|19750315||||4.3438|||||||||||||||||||
russ2000_0568|OTTR|19750415||||4.4063|||||||||||||||||||
russ2000_0568|OTTR|19750515||||4.375|||||||||||||||||||
russ2000_0568|OTTR|19750615||||4.6875|||||||||||||||||||
russ2000_0568|OTTR|19750715||||4.5|||||||||||||||||||
russ2000_0568|OTTR|19750815||||4.3438|||||||||||||||||||
russ2000_0568|OTTR|19750915||||4.4375|||||||||||||||||||
russ2000_0568|OTTR|19751015||||4.3438|||||||||||||||||||
russ2000_0568|OTTR|19751115||||4.2813|||||||||||||||||||
russ2000_0568|OTTR|19751215||||4.3438|||||||||||||||||||
russ2000_0568|OTTR|19760115||||4.6563|||||||||||||||||||
russ2000_0568|OTTR|19760215||||4.4063|||||||||||||||||||
russ2000_0568|OTTR|19760315||||4.2813|||||||||||||||||||
russ2000_0568|OTTR|19760415||||4.4375|||||||||||||||||||
russ2000_0568|OTTR|19760515||||4.375|||||||||||||||||||
russ2000_0568|OTTR|19760615||||4.4375|||||||||||||||||||
russ2000_0568|OTTR|19760715||||4.5625|||||||||||||||||||
russ2000_0568|OTTR|19760815||||4.8438|||||||||||||||||||
russ2000_0568|OTTR|19760915||||5.1875|||||||||||||||||||
russ2000_0568|OTTR|19761015||||4.9063|||||||||||||||||||
russ2000_0568|OTTR|19761115||||5.0625|||||||||||||||||||
russ2000_0568|OTTR|19761215||||5.1875|||||||||||||||||||
russ2000_0568|OTTR|19770115||||5.3125|||||||||||||||||||
russ2000_0568|OTTR|19770215||||5.0313|||||||||||||||||||
russ2000_0568|OTTR|19770315||||5.0938|||||||||||||||||||
russ2000_0568|OTTR|19770415||||5.0625|||||||||||||||||||
russ2000_0568|OTTR|19770515||||5.0625|||||||||||||||||||
russ2000_0568|OTTR|19770615||||5.4063|||||||||||||||||||
russ2000_0568|OTTR|19770715||||5.5938|||||||||||||||||||
russ2000_0568|OTTR|19770815||||5.3125|||||||||||||||||||
russ2000_0568|OTTR|19770915||||5.5938|||||||||||||||||||
russ2000_0568|OTTR|19771015||||5.3125|||||||||||||||||||
russ2000_0568|OTTR|19771115||||5.2188|||||||||||||||||||
russ2000_0568|OTTR|19771215||||5.1563|||||||||||||||||||
russ2000_0568|OTTR|19780115||||5.1875|||||||||||||||||||
russ2000_0568|OTTR|19780215||||5.2188|||||||||||||||||||
russ2000_0568|OTTR|19780315||||5.0938|||||||||||||||||||
russ2000_0568|OTTR|19780415||||5.25|||||||||||||||||||
russ2000_0568|OTTR|19780515||||4.8438|||||||||||||||||||
russ2000_0568|OTTR|19780615||||4.7813|||||||||||||||||||
russ2000_0568|OTTR|19780715||||5.1563|||||||||||||||||||
russ2000_0568|OTTR|19780815||||5.3438|||||||||||||||||||
russ2000_0568|OTTR|19780915||||5.4375|||||||||||||||||||
russ2000_0568|OTTR|19781015||||4.8438|||||||||||||||||||
russ2000_0568|OTTR|19781115||||4.9063|||||||||||||||||||
russ2000_0568|OTTR|19781215||||5.3125|||||||||||||||||||
russ2000_0568|OTTR|19790115||||5.4688|||||||||||||||||||
russ2000_0568|OTTR|19790215||||5.375|||||||||||||||||||
russ2000_0568|OTTR|19790315||||5.2188|||||||||||||||||||
russ2000_0568|OTTR|19790415||||5.0313|||||||||||||||||||
russ2000_0568|OTTR|19790515||||5.2188|||||||||||||||||||
russ2000_0568|OTTR|19790615||||5.2813|||||||||||||||||||
russ2000_0568|OTTR|19790715||||5.6563|||||||||||||||||||
russ2000_0568|OTTR|19790815||||5.625|||||||||||||||||||
russ2000_0568|OTTR|19790915||||5.5|||||||||||||||||||
russ2000_0568|OTTR|19791015||||5.0625|||||||||||||||||||
russ2000_0568|OTTR|19791115||||5.125|||||||||||||||||||
russ2000_0568|OTTR|19791215||||5.1875|||||||||||||||||||
russ2000_0568|OTTR|19800115||||5.1563|||||||||||||||||||
russ2000_0568|OTTR|19800215||||4.375|||||||||||||||||||
russ2000_0568|OTTR|19800315||||4.5|||||||||||||||||||
russ2000_0568|OTTR|19800415||||4.8438|||||||||||||||||||
russ2000_0568|OTTR|19800515||||5.2813|||||||||||||||||||
russ2000_0568|OTTR|19800615||||5.25|||||||||||||||||||
russ2000_0568|OTTR|19800715||||5.2188|||||||||||||||||||
russ2000_0568|OTTR|19800815||||4.8438|||||||||||||||||||
russ2000_0568|OTTR|19800915||||4.7188|||||||||||||||||||
russ2000_0568|OTTR|19801015||||4.625|||||||||||||||||||
russ2000_0568|OTTR|19801115||||4.25|||||||||||||||||||
russ2000_0568|OTTR|19801215||||4.75|||||||||||||||||||
russ2000_0568|OTTR|19810115||||4.5625|||||||||||||||||||
russ2000_0568|OTTR|19810215||||4.4688|||||||||||||||||||
russ2000_0568|OTTR|19810315||||4.4688|||||||||||||||||||
russ2000_0568|OTTR|19810415||||4.25|||||||||||||||||||
russ2000_0568|OTTR|19810515||||4.0938|||||||||||||||||||
russ2000_0568|OTTR|19810615||||4.4063|||||||||||||||||||
russ2000_0568|OTTR|19810715||||4.5|||||||||||||||||||
russ2000_0568|OTTR|19810815||||4.2813|||||||||||||||||||
russ2000_0568|OTTR|19810915||||4.2188|||||||||||||||||||
russ2000_0568|OTTR|19811015||||4.25|||||||||||||||||||
russ2000_0568|OTTR|19811115||||4.6563|||||||||||||||||||
russ2000_0568|OTTR|19811215||||4.3125|||||||||||||||||||
russ2000_0568|OTTR|19820115||||4.4688|||||||||||||||||||
russ2000_0568|OTTR|19820215||||4.2813|||||||||||||||||||
russ2000_0568|OTTR|19820315||||4.4375|||||||||||||||||||
russ2000_0568|OTTR|19820415||||4.6875|||||||||||||||||||
russ2000_0568|OTTR|19820515||||4.375|||||||||||||||||||
russ2000_0568|OTTR|19820615||||4.4375|||||||||||||||||||
russ2000_0568|OTTR|19820715||||4.4688|||||||||||||||||||
russ2000_0568|OTTR|19820815||||4.9063|||||||||||||||||||
russ2000_0568|OTTR|19820915||||5|||||||||||||||||||
russ2000_0568|OTTR|19821015||||5.3438|||||||||||||||||||
russ2000_0568|OTTR|19821115||||5.4063|||||||||||||||||||
russ2000_0568|OTTR|19821215||||5.5938|||||||||||||||||||
russ2000_0568|OTTR|19830115||||6|||||||||||||||||||
russ2000_0568|OTTR|19830215||||5.6875|||||||||||||||||||
russ2000_0568|OTTR|19830315||||5.6875|||||||||||||||||||
russ2000_0568|OTTR|19830415||||5.9688|||||||||||||||||||
russ2000_0568|OTTR|19830515||||5.6563|||||||||||||||||||
russ2000_0568|OTTR|19830615||||5.625|||||||||||||||||||
russ2000_0568|OTTR|19830715||||5.75|||||||||||||||||||
russ2000_0568|OTTR|19830815||||5.75|||||||||||||||||||
russ2000_0568|OTTR|19830915||||6.0625|||||||||||||||||||
russ2000_0568|OTTR|19831015||||6.1875|||||||||||||||||||
russ2000_0568|OTTR|19831115||||6.25|||||||||||||||||||
russ2000_0568|OTTR|19831215||||6.1875|||||||||||||||||||
russ2000_0568|OTTR|19840115||||6.6875|||||||||||||||||||
russ2000_0568|OTTR|19840215||||6.2813|||||||||||||||||||
russ2000_0568|OTTR|19840315||||6.3125|||||||||||||||50.6|50.6|9.4||
russ2000_0568|OTTR|19840415||||6.2188||||140.5415|||||||||||||||
russ2000_0568|OTTR|19840515||||5.7813||||128.7149|||||||||||||||
russ2000_0568|OTTR|19840615||||6.125||||136.367|||||||||||41.4|41.4|6||
russ2000_0568|OTTR|19840715||||6.25||||139.15|||||||||||||||
russ2000_0568|OTTR|19840815||||6.4688||||144.0214|||||||||||||||
russ2000_0568|OTTR|19840915||||6.5938||||146.8044|||||||||||38.7|38.7|4.7||
russ2000_0568|OTTR|19841015||||6.8438||||156.8599|||||||||||||||
russ2000_0568|OTTR|19841115||||6.875||||157.575|||||||||||||||
russ2000_0568|OTTR|19841215|0.9158|||6.9688||||161.1187|||||||||||41.6|41.6|2.6||
russ2000_0568|OTTR|19850115|0.9651|||7.3438||||169.7887|||||||||||||||
russ2000_0568|OTTR|19850215|0.8952|||6.8125||||157.505|||||||||||||||
russ2000_0568|OTTR|19850315|0.9802|||7.4063||||171.2337|||||||||||51|51|9||
russ2000_0568|OTTR|19850415|1.0464|||7.9063||||182.7937|||||||||||||||
russ2000_0568|OTTR|19850515|1.0009|||7.5625||||174.845|||||||||||||||
russ2000_0568|OTTR|19850615|1.1085|||8.25||||190.74|||||||||||40.8|40.8|5.2||
russ2000_0568|OTTR|19850715|1.0372|||7.7188||||180.1568|||||||||||||||
russ2000_0568|OTTR|19850815|1.0582|||7.875||||183.8025|||||||||||||||
russ2000_0568|OTTR|19850915|1.0126|||7.4688||||175.7558|||||||||||38.3|38.3|4.5||
russ2000_0568|OTTR|19851015|1.0888|||8.0313||||188.9925|||||||||||||||
russ2000_0568|OTTR|19851115|1.1397|||8.4063||||197.817|||||||||||||||
russ2000_0568|OTTR|19851215|1.1772|||8.75||||209.23|||||||||||44.4|44.4|6||
russ2000_0568|OTTR|19860115|1.1646|||8.6563||||206.9894|||||||||||||||
russ2000_0568|OTTR|19860215|1.2192|||9.0625||15.773||216.7025|||||||||||||||
russ2000_0568|OTTR|19860315|1.412|||10.3125||13.4788||246.5925|||||||||||49.4|49.4|7.9||
russ2000_0568|OTTR|19860415|1.3093|||9.5625||14.5359||228.6585|||||||||||||||
russ2000_0568|OTTR|19860515|1.3393|||9.7813||14.313||233.8904|||||||||||||||
russ2000_0568|OTTR|19860615|1.5697|||11.25||12.4444||269.01|||||||||||38.6|38.6|4.5||
russ2000_0568|OTTR|19860715|1.6612|||11.9063||11.7585||284.7034|||||||||||||||
russ2000_0568|OTTR|19860815|1.6394|||11.75||12||280.966|||||||||||||||
russ2000_0568|OTTR|19860915|1.4633|||10.5625||13.3491||252.5705|||||||||||40.2|40.2|5.6||
russ2000_0568|OTTR|19861015|1.5846|||11.4375||12.3279||273.4935|||||||||||||||
russ2000_0568|OTTR|19861115|1.6452|||11.875||11.9579||283.955|||||||||||||||
russ2000_0568|OTTR|19861215|1.6361|||11.7813||12.053||281.8087|||||||||||44|44|6||
russ2000_0568|OTTR|19870115|1.6969|||12.2188||11.6214||292.2737|||||||||||||||
russ2000_0568|OTTR|19870215|1.6101|||11.5938||12.3342||277.3237|||||||||||||||
russ2000_0568|OTTR|19870315|1.6647|||11.875||12.0421||284.05|||||||||||47.8|47.8|7.5||
russ2000_0568|OTTR|19870415|1.4544|||10.375||13.7831||248.17|||||||||||||||
russ2000_0568|OTTR|19870515|1.3712|||9.7813||14.722||233.9687|||||||||||||||
russ2000_0568|OTTR|19870615|1.4888|||10.75||13.3953||257.14|||||||||||40.7|40.7|5.2||
russ2000_0568|OTTR|19870715|1.4888|||10.75||13.3953||257.14|||||||||||||||
russ2000_0568|OTTR|19870815|1.359|||9.8125||14.7771||234.715|||||||||||||||
russ2000_0568|OTTR|19870915|1.3615|||9.8125||14.7771||234.715|||||||||||39.9|39.9|6.4||
russ2000_0568|OTTR|19871015|1.2054|||8.6875||16.6906||207.805|||||||||||||||
russ2000_0568|OTTR|19871115|1.2574|||9.0625||17.0588||216.775|||||||||||||||
russ2000_0568|OTTR|19871215|1.4908|||10.5625||13.8225||252.824|||||||||||41.1|41.1|5.1||
russ2000_0568|OTTR|19880115|1.4291|||10.125||14.4198||242.352|||||||||||||||
russ2000_0568|OTTR|19880215|1.4997|||10.625||13.7882||254.32|||||||||||||||
russ2000_0568|OTTR|19880315|1.3873|||9.9375||14.7421||237.864|||||||||||49.7|49.7|9.2||
russ2000_0568|OTTR|19880415|1.4048|||10.0625||14.559||240.856|||||||||||||||
russ2000_0568|OTTR|19880515|1.3437|||9.625||15.2727||230.384|||||||||||||||
russ2000_0568|OTTR|19880615|1.3307|||9.625||15.2727||230.384|||||||||||42.4|42.4|5.4||
russ2000_0568|OTTR|19880715|1.3134|||9.5||15.4737||227.392|||||||||||||||
russ2000_0568|OTTR|19880815|1.3134|||9.5||15.5263||227.392|||||||||||||||
russ2000_0568|OTTR|19880915|1.4483|||10.625||13.8824||254.32|||||||||||42.4|42.4|5||
russ2000_0568|OTTR|19881015|1.4653|||10.75||13.7209||257.312|||||||||||||||
russ2000_0568|OTTR|19881115|1.2779|||9.375||15.7867||224.4|||||||||||||||
russ2000_0568|OTTR|19881215|1.2921|||9.625||15.3766||230.384|||||||||||43.8|43.8|6.8||
russ2000_0568|OTTR|19890115|1.3592|||10.125||14.6173||242.352|||||||||||||||
russ2000_0568|OTTR|19890215|1.3089|||9.75||15.2821||233.376|||||||||||||||
russ2000_0568|OTTR|19890315|1.4017|||10.5||14.1905||251.328|||||||||||50.7|50.7|9.3||
russ2000_0568|OTTR|19890415|1.3517|||10.125||14.716||242.352|||||||||||||||
russ2000_0568|OTTR|19890515|1.4184|||10.625||14.1176||254.32|||||||||||||||
russ2000_0568|OTTR|19890615|1.5086|||11.125||13.4831||265.576|||||||||||39.5|39.5|5.3||
russ2000_0568|OTTR|19890715|1.5594|||11.5||13.0435||274.528|||||||||||||||
russ2000_0568|OTTR|19890815|1.5425|||11.375||13.2747||271.544|||||||||||||||
russ2000_0568|OTTR|19890915|1.5669|||11.375||13.2747||271.544|||||||||||39.3|39.3|5.7||
russ2000_0568|OTTR|19891015|1.5841|||11.5||13.1304||273.056|||||||||||||||
russ2000_0568|OTTR|19891115|1.5669|||11.375||13.3626||270.088|||||||||||||||
russ2000_0568|OTTR|19891215|1.6355|||11.875||12.8|4.9327|281.96|20.2728||||||||||43.2|43.2|5||
russ2000_0568|OTTR|19900115|1.6355|||11.875||12.8|4.9327|280.1312|20.2728||||||||||||||
russ2000_0568|OTTR|19900215|1.6527|||12||12.75|4.831|283.08|20.6996||||||||||||||
russ2000_0568|OTTR|19900315|1.666|||12.125||12.6186|4.9327|286.0288|20.2728||||||||||49.3|49.3|8.7||
russ2000_0568|OTTR|19900415|1.5286|||11.125||13.7528|4.8231|255.252|20.7335||||||||||||||
russ2000_0568|OTTR|19900515|1.5458|||11.25||13.6889|5.0616|258.12|19.7565||||||||||||||
russ2000_0568|OTTR|19900615|1.7047|||12.5||12.32|5.0616|286.8|19.7565||||||||||39.8|39.8|5.5||
russ2000_0568|OTTR|19900715|1.6365|||12||12.8333|4.6861|279.984|21.3398||||||||||||||
russ2000_0568|OTTR|19900815|1.5683|||11.5||13.4783|4.8813|268.318|20.4862||||||||||||||
russ2000_0568|OTTR|19900915|1.667|||12.5625||12.3383|5.066|293.1082|19.7393||||||||||41.9|41.9|5.3||
russ2000_0568|OTTR|19901015|1.6753|||12.625|88308|12.2772|4.8906|285.2997|20.4474||||||||||||||
russ2000_0568|OTTR|19901115|1.6919|||12.75|64724|12.2353|4.4674|288.1245|22.3845||||||||||||||
russ2000_0568|OTTR|19901215|1.6709||4.4702|12.625|74164|12.3564|4.623|283.3808|21.6312||||||||||41.5|41.5|5.5||
russ2000_0568|OTTR|19910115|1.7205||4.3817|13|34172|12|4.9516|291.798|20.1956||||||||||||||
russ2000_0568|OTTR|19910215|1.7536||4.5588|13.25|33002|11.8491|4.7593|297.4095|21.0116||||||||||||||
russ2000_0568|OTTR|19910315|1.7904||4.6473|13.6875|21492|11.4703|4.6686|307.2296|21.4196||||||||||50.3|50.3|9.5||
russ2000_0568|OTTR|19910415|1.864||2.0568|14.25|38834|11.0175|4.5151|319.2285|22.1479||||||||||||||
russ2000_0568|OTTR|19910515|1.864||2.0932|14.25|24564|11.0877|4.4366|319.2285|22.5399||||||||||||||
russ2000_0568|OTTR|19910615|1.6507||2.0386|12.875|23882|12.2718|4.5554|288.4258|21.9519||||||||||41.5|41.5|5.4||
russ2000_0568|OTTR|19910715|1.7629||2.2742|13.75|23000|11.4909|4.9535|308.0275|20.1879||||||||||||||
russ2000_0568|OTTR|19910815|1.875||2.5833|14.625|56830|10.8718|4.3607|327.6292|22.9319||||||||||||||
russ2000_0568|OTTR|19910915|2.0301||2.6054|15.875|37916|10.0157|4.3238|355.1238|23.1279||||||||||41.9|41.9|5.4||
russ2000_0568|OTTR|19911015|1.8063||2.2771|14.125|37884|11.2566|4.1136|315.9762|24.3093||||||||||||||
russ2000_0568|OTTR|19911115|1.8703||2.1405|14.625|30592|10.9402|4.3762|327.1612|22.8508||||||||||||||
russ2000_0568|OTTR|19911215|1.8987||2.1678|15.25|28354|10.4918|4.3211|341.1425|23.1425||||||||||46.1|46.1|5.8||
russ2000_0568|OTTR|19920115|2.101||3.2999|16.875|29376|9.4815|4.2043|377.4938|23.7851||||||||||||||
russ2000_0568|OTTR|19920215|2.0855||3.6694|16.75|54338|9.6119|3.7809|374.6975|26.449||||||||||||||
russ2000_0568|OTTR|19920315|2.0737||3.6958|16.875|45156|9.5407|3.7539|377.4938|26.6393||||||||||52.6|52.6|8.9||
russ2000_0568|OTTR|19920415|2.043||18.1476|16.625|46844|9.6842|3.8336|371.9012|26.085||||||||||||||
russ2000_0568|OTTR|19920515|2.0891||18.3492|17|48296|9.5294|3.7915|380.29|26.3748||||||||||||||
russ2000_0568|OTTR|19920615|2.025||18.1476|17.25|33354|9.3913|3.8336|386.193|26.085||||||||||50|50|6.4||
russ2000_0568|OTTR|19920715|1.9516||4.7226|16.625|22998|9.7444|3.9525|372.2005|25.3005||||||||||||||
russ2000_0568|OTTR|19920815|1.8636||4.6184|15.875|23204|10.2677|4.0416|355.4095|24.7424||||||||||||||
russ2000_0568|OTTR|19920915|1.9043||4.6184|16.75|24374|9.7313|4.0416|374.6975|24.7424||||||||||48.1|48.1|4.6||
russ2000_0568|OTTR|19921015|1.9043||17.8807|16.75|34698|9.7313|3.9213|374.6975|25.5014||||||||||||||
russ2000_0568|OTTR|19921115|1.8049||18.284|15.875|24536|10.3307|3.8348|355.1238|26.0767||||||||||||||
russ2000_0568|OTTR|19921215|1.7753||17.4774|16.625|26828|9.8647|4.0118|371.735|24.9262||||||||||58.8|58.8|6.6||
russ2000_0568|OTTR|19930115|1.8287||7.3326|17.125|23008|9.5766|4.0834|382.915|24.4894||||||||||||||
russ2000_0568|OTTR|19930215|1.9088||7.7185|17.875|23092|9.2308|3.8792|399.685|25.7784||||||||||||||
russ2000_0568|OTTR|19930315|2.0075||7.8839|19.375|25528|8.5161|3.7978|433.225|26.3308||||||||||59|59|9.2||
russ2000_0568|OTTR|19930415|1.9816||5.2178|19.125|38214|8.6275|3.3564|427.635|29.7939||||||||||||||
russ2000_0568|OTTR|19930515|1.7484||4.8977|16.875|37744|9.837|3.5758|377.325|27.9661||||||||||||||
russ2000_0568|OTTR|19930615|1.5882||4.4495|16.875|36192|9.837|3.9359|377.325|25.4071||||||||||71.7|71.7|5.8||
russ2000_0568|OTTR|19930715|1.5882|||16.875|25618|9.837|3.9051|377.325|25.6077||||||||||||||
russ2000_0568|OTTR|19930815|1.5882|||16.875|38402|9.8963|3.934|377.325|25.4194||||||||||||||
russ2000_0568|OTTR|19930915|1.4487|||16.625|55314|10.0451|3.8766|371.735|25.7959||||||||||67.1|67.1|5.7||
russ2000_0568|OTTR|19931015|1.4705||4.3553|16.875|54628|9.8963|4.0521|377.325|24.6783||||||||||||||
russ2000_0568|OTTR|19931115|1.3616||4.3393|15.625|30210|10.752|4.0671|349.375|24.5876||||||||||||||
russ2000_0568|OTTR|19931215|1.4228||4.1311|16.875|34218|9.9556|4.272|377.325|23.4081||||||||||67.4|67.4|6.7||
russ2000_0568|OTTR|19940115|1.4333||7.9915|17|22216|9.8824|4.4839|380.12|22.3019||||||||||||||
russ2000_0568|OTTR|19940215|1.3279||8.7297|15.75|68390|10.7302|4.1048|352.17|24.362||||||||||||||
russ2000_0568|OTTR|19940315|1.2595|2.0193|7.9595|15.75|75726|10.7302|4.502|352.17|22.2124||||||||||73.4|24.5|9.4||
russ2000_0568|OTTR|19940415|1.2695|2.0193|11.2444|15.875|76780|10.6457|4.3613|354.965|22.9289||||||||||||||
russ2000_0568|OTTR|19940515|1.2895|1.9712|11.4201|16.125|87188|10.5426|4.2942|360.555|23.2872||||||||||||||
russ2000_0568|OTTR|19940615|1.2824|2.0834|11.5957|15.875|70914|10.7087|4.2291|354.965|23.6454||||||||||68.9|17.2|5.4||
russ2000_0568|OTTR|19940715|1.2319|2.0537|5.2968|15.25|109538|11.1475|4.3301|340.99|23.0944||||||||||||||
russ2000_0568|OTTR|19940815|1.3228|2.0377|5.2968|16.375|98248|10.4427|4.3301|366.145|23.0944||||||||||||||
russ2000_0568|OTTR|19940915|1.3537|2.0938|5.2968|17|87562|10.0588|4.3301|380.12|23.0944||||||||||71.1|18.5|5.9||
russ2000_0568|OTTR|19941015|1.299|2.1783|18.8994|16.313|118824|10.4824|4.0748|364.7587|24.5411||||||||||||||
russ2000_0568|OTTR|19941115|1.2542|2.0342|17.9337|15.75|93416|9.5556|4.2942|352.17|23.2872||||||||||||||
russ2000_0568|OTTR|19941215|1.2678|2.1143|17.7958|16.25|97538|9.2615|4.3275|363.35|23.108||||||||||73.2|21.8|7.8||
russ2000_0568|OTTR|19950115|1.3117|2.0575|3.0976|16.813|93136|8.9514|4.5792|375.9387|21.8379||||||||||||||
russ2000_0568|OTTR|19950215|1.2971|2.1841|3.1569|16.625|99440|7.7895|4.4933|371.735|22.2556||||||||||||||
russ2000_0568|OTTR|19950315|1.2978|2.0733|3.1331|17.25|81826|7.5072|4.5273|385.71|22.0882||||||||||84|25.2|8.7||
russ2000_0568|OTTR|19950415|1.2414|2.1059|4.2124|16.5|87594|7.8485|4.2264|368.94|23.6607||||||||||||||
russ2000_0568|OTTR|19950515|1.1756|2.1485|4.1066|15.625|74340|6.944|4.3353|349.375|23.0664||||||||||||||
russ2000_0568|OTTR|19950615|1.249|1.9975|3.8953|16.875|74206|6.4296|4.5706|377.325|21.8791||||||||||73.8|19|5.3||
russ2000_0568|OTTR|19950715|1.212|2.0773|4.0447|16.375|63678|6.626|4.3702|366.145|22.8824||||||||||||||
russ2000_0568|OTTR|19950815|1.2305|2.0928|4.0749|16.625|91674|5.2632|4.3378|371.735|23.0532||||||||||||||
russ2000_0568|OTTR|19950915|1.2273|2.0618|4.0145|17.125|68812|5.1095|4.403|382.915|22.7116||||||||||81|22.3|7.1||
russ2000_0568|OTTR|19951015|1.2273|2.1259|2.4697|17.125|65434|5.1095|4.4013|382.915|22.7204||||||||||||||
russ2000_0568|OTTR|19951115|1.2542|2.1335|2.4786|17.5|60780|5.0286|4.3856|391.3|22.8017||||||||||||||
russ2000_0568|OTTR|19951215|1.2249|2.287|2.6569|17.875|63380|4.9231|4.0913|399.685|24.4421||||||||||87.5|20.1|7.7||
russ2000_0568|OTTR|19960115|1.2163|2.185|16.8613|17.75|56952|4.9577|4.2085|396.89|23.7614||||||||||||||
russ2000_0568|OTTR|19960215|1.2934|2.1547|16.6271|18.875|59682|4.6887|4.2678|422.045|23.4314||||||||||||||
russ2000_0568|OTTR|19960315|1.2931|2.3064|17.798|19.125|99590|4.6275|3.987|427.6407|25.0815||||||||||88.4|26.4|10||
russ2000_0568|OTTR|19960415|1.2255|2.2662|3.9564|18.125|60082|4.8828|4.0917|405.275|24.4399||||||||||||||
russ2000_0568|OTTR|19960515|1.1241|2.1922|3.8271|16.625|56000|5.3534|4.2299|371.735|23.6412||||||||||||||
russ2000_0568|OTTR|19960615|1.0429|1.9996|3.4909|16.25|56050|5.4769|4.6372|363.35|21.5646||||||||||91.5|21.2|6.2||
russ2000_0568|OTTR|19960715|1.067|1.9225|2.1016|16.625|37844|5.3534|4.9387|371.735|20.2484||||||||||||||
russ2000_0568|OTTR|19960815|1.0269|1.9669|2.1501|16|40522|5.5937|4.8273|357.76|20.7157||||||||||||||
russ2000_0568|OTTR|19960915|1.0338|1.9373|2.1178|16.75|78872|5.3433|4.901|374.53|20.4042||||||||||94.9|22|6.7||
russ2000_0568|OTTR|19961015|0.9952|1.9754|6.349|16.125|64634|5.5504|4.7017|360.555|21.269||||||||||||||
russ2000_0568|OTTR|19961115|1.0029|1.9754|6.349|16.25|52054|5.5385|4.7017|363.35|21.269||||||||||||||
russ2000_0568|OTTR|19961215|0.9739|1.9311|6.2068|16.063|44482|5.6029|4.8094|360.2931|20.7928||||||||||94.3|24.9|7.5||
russ2000_0568|OTTR|19970115|1.0117|1.8739|7.939|16.688|15518|5.3931|4.7488|374.3118|21.0577||||||||||||||
russ2000_0568|OTTR|19970215|0.9776|1.9168|8.1208|16.125|7330|5.6279|4.6425|368.2192|21.54||||||||||||||
russ2000_0568|OTTR|19970315|1.0131|1.9078|7.939|16.875|32680|5.3778|4.7488|386.5388|21.0577||||||||||94.3|29.6|10.7||
russ2000_0568|OTTR|19970415|0.9531|1.9032|32.6756|15.875|30862|5.7165|4.7022|363.6328|21.2665||||||||||||||
russ2000_0568|OTTR|19970515|0.9231|1.7967|30.8477|15.375|25434|5.9512|4.9809|352.1797|20.0768||||||||||||||
russ2000_0568|OTTR|19970615|1.002|1.8747|32.1879|16.5|19942|5.5455|4.7735|384.45|20.9491||||||||||91.1|91.1|5.4||
russ2000_0568|OTTR|19970715|0.9679|1.8767||15.938|24148|5.741|4.6878|371.3554|21.3321||||||||||||||
russ2000_0568|OTTR|19970815|0.9868|1.8481||16.25|22716|5.6769|4.7605|378.625|21.0064||||||||||||||
russ2000_0568|OTTR|19970915|1.0211|1.8696||16.938|22100|5.4463|4.7056|396.0782|21.2513||||||||||101.9|23.8|7.8||
russ2000_0568|OTTR|19971015|0.9872|1.9251|1827.7412|16.375|11556|5.6336|4.6331|382.913|21.5839||||||||||||||
russ2000_0568|OTTR|19971115|1.0475|1.9392|1841.1804|17.375|46272|6.6906|4.5993|406.297|21.7426||||||||||||||
russ2000_0568|OTTR|19971215|1.1025|1.9534|1854.6197|18.938|68398|6.1385|4.5659|442.8462|21.9013||||||||||112.3|29.5|8.4||
russ2000_0568|OTTR|19980115|1.0952|2.1138|5.2215|18.813|67684|6.1792|4.2901|441.3906|23.3097||||||||||||||
russ2000_0568|OTTR|19980215|1.1025|2.1278|5.1701|18.9375|71512|6.1782|4.2619|444.3116|23.4635||||||||||||||
russ2000_0568|OTTR|19980315|1.0954|2.0735|5.1528|18.8125|88798|6.2193|4.3476|442.6958|23.0014||||||||||96.9|14.6|5.7||
russ2000_0568|OTTR|19980415|1.0663|2.0762||18.3125|64204|6.3891|3.7716|430.9298|26.5143||||||||||||||
russ2000_0568|OTTR|19980515|0.9317|2.0414||16|8992|7.3594|3.8359|376.512|26.0694||||||||||||||
russ2000_0568|OTTR|19980615|1.0418|1.7696||18.5313|45798|6.3541|4.4249|437.634|22.5994||||||||||106.9|23.4|8||
russ2000_0568|OTTR|19980715|1.0119|2.0387||18|41100|6.5417|4.0943|425.088|24.424||||||||||||||
russ2000_0568|OTTR|19980815|0.9873|1.9974||17.5625|53426|6.7473|4.179|414.756|23.9289||||||||||||||
russ2000_0568|OTTR|19980915|1.0235|1.9561||18.625|86654|6.3624|4.2673|441.2635|23.4338||||||||||112.9|27.1|9.9||
russ2000_0568|OTTR|19981015|1.0647|2.1076|12.9078|19.375|47912|6.1161|4.1151|459.0325|24.3005||||||||||||||
russ2000_0568|OTTR|19981115|1.0922|2.0975|12.8457|19.875|32340|4.8302|4.135|470.8785|24.1837||||||||||||||
russ2000_0568|OTTR|19981215|1.091|2.1347|13.0733|19.9375|7506|4.815|4.063|473.715|24.6121||||||||||115.5|27.9|10.9||
russ2000_0568|OTTR|19990115|1.1833|2.0451|1.9135|21.625|6978|4.4393|4.6632|513.81|21.4443||||||||||||||
russ2000_0568|OTTR|19990215|1.014|2.0847|1.9505|18.5313|3214|5.2209|4.5747|440.4823|21.8594||||||||||||||
russ2000_0568|OTTR|19990315|1.0592|1.9997|1.8703|19.9375|12868|4.8527|4.771|475.1904|20.9601||||||||||111.3|26.4|9.2||
russ2000_0568|OTTR|19990415|1.016|2.0779|0.5201|19.125|790|5.0588|4.8925|455.8252|20.4394||||||||||||||
russ2000_0568|OTTR|19990515|1.0426|1.987|0.4974|19.625|2964|4.9682|5.1164|467.7422|19.5452||||||||||||||
russ2000_0568|OTTR|19990615|1.0161|2.0617|0.516|19.2813|9206|5.0567|4.931|459.8192|20.2797||||||||||111.6|22.7|7.1||
russ2000_0568|OTTR|19990715|1.1067|2.1921|0.8328|21|3422|4.6429|4.5239|500.808|22.1048||||||||||||||
russ2000_0568|OTTR|19990815|1.0491|2.121|0.8058|19.9063|3050|4.9356|4.6756|474.7242|21.3875||||||||||||||
russ2000_0568|OTTR|19990915|1.0955|2.1501|0.8168|21.25|7912|4.6235|4.6123|506.8125|21.681||||||||||123.7|27.8|10.4||
russ2000_0568|OTTR|19991015|1.102|2.2187|1.1248|21.375|2752|4.5965|4.4299|509.7938|22.5739||||||||||||||
russ2000_0568|OTTR|19991115|1.0246|2.1103|1.0698|19.875|6542|4.9811|4.6574|474.0188|21.4712||||||||||||||
russ2000_0568|OTTR|19991215|0.9156|2.0816|1.0553|18.75|5052|5.28|4.7216|447.1875|21.1793||||||||||141.744|49.541|18.495||
russ2000_0568|OTTR|20000115|0.8942|1.9171|0.3595|18.3125|3152|5.4061|6.5251|436.7531|15.3255||||||||||||||
russ2000_0568|OTTR|20000215|0.9033|1.8989|0.3561|18.5|2358|5.3919|6.5876|441.225|15.18||||||||||||||
russ2000_0568|OTTR|20000315|0.9291|1.8019|0.3379|19.9375|2068|5.0031|6.9425|475.5094|14.4041||||||||||134.755|29.097|10.417||
russ2000_0568|OTTR|20000415|1.2116|1.8696|0.2304|26|7951|3.8365|7.7889|620.1|12.8388||||||||||||||
russ2000_0568|OTTR|20000515|0.9786|2.1265|0.2621|21|10142|4.7857|6.8481|500.85|14.6026||||||||||||||
russ2000_0568|OTTR|20000615|0.9372|2.1504|0.265|21|12089|4.7857|6.772|500.85|14.7667||||||||||137.149|27.981|9.171||
russ2000_0568|OTTR|20000715|0.9344|2.0335|0.1505|20.9375|8365|4.8|8.1102|499.3594|12.3301||||||||||||||
russ2000_0568|OTTR|20000815|0.9316|1.9981|0.1479|20.875|10595|4.8503|8.2542|497.8688|12.115||||||||||||||
russ2000_0568|OTTR|20000915|0.9959|1.9744|0.1461|23.125|10917|4.3784|8.3531|551.5312|11.9717||||||||||143.634|27.349|10.602||
russ2000_0568|OTTR|20001015|0.9555|2.0667|0.1097|22.1875|8948|4.5634|8.8279|529.1719|11.3277||||||||||||||
russ2000_0568|OTTR|20001115|1.0174|2.1834|0.1158|23.625|12571|4.3175|8.3571|563.5059|11.9658||||||||||||||
russ2000_0568|OTTR|20001215|1.2749|2.5094|0.1331|27.75|10900|3.6757|7.2713|661.8958|13.7527||||||||||174.813|37.465|10.863||
russ2000_0568|OTTR|20010115|1.2232|2.3896|1.4533|26.625|3581|3.831|5.4976|635.0835|18.1897||||||||||||||
russ2000_0568|OTTR|20010215|1.1486|2.2877|1.3913|25|6532|4.1|5.7426|596.3225|17.4138||||||||||||||
russ2000_0568|OTTR|20010315|1.2671|2.2462|1.3405|28.5|8919|3.5965|5.9602|692.7524|16.778||||||||||159.654|32.612|12||
russ2000_0568|OTTR|20010415|1.2004|2.4012||27|13928|3.7963|5.7279|656.4645|17.4583||||||||||||||
russ2000_0568|OTTR|20010515|1.0915|2.5624||24.55|14487|4.1955|5.3686|596.8964|18.6267||||||||||||||
russ2000_0568|OTTR|20010615|1.1992|2.4808||27.75|16871|3.7117|5.5453|674.6996|18.0333||||||||||157.332|21.996|9.157||
russ2000_0568|OTTR|20010715|1.1897|2.4848||27.53|39042|3.7414|5.4559|669.6507|18.3289||||||||||||||
russ2000_0568|OTTR|20010815|1.2251|2.6165||28.35|46025|3.6508|5.1826|689.5967|19.2953||||||||||||||
russ2000_0568|OTTR|20010915|1.1728|2.612||28.345|45804|3.6514|5.1916|689.4751|19.2617||||||||||177.674|31.066|11.077||
russ2000_0568|OTTR|20011015|1.1693|2.5442||28.26|32324|3.6624|5.2632|695.8318|19||||||||||||||
russ2000_0568|OTTR|20011115|1.1684|2.5509||28.24|50348|3.6827|5.2503|695.3394|19.0467||||||||||||||
russ2000_0568|OTTR|20011215|1.2117|2.5794||29.14|34235|3.569|5.1921|718.403|19.26||||||||||159.472|29.968|11.369||
russ2000_0568|OTTR|20020115|1.1893|2.4997|2.9628|28.6|29486|3.6364|5.4379|705.0901|18.3896||||||||||||||
russ2000_0568|OTTR|20020215|1.1672|2.573|3.0496|28.07|42847|3.7228|5.283|692.0237|18.9286||||||||||||||
russ2000_0568|OTTR|20020315|1.2895|2.5907|3.0684|30.8795|34483|3.3841|5.2506|761.8405|19.0455||||||||||157.733|29.119|10.032||
russ2000_0568|OTTR|20020415|1.4198|2.8201||34|46402|3.0735|4.5426|843.1796|22.0136||||||||||||||
russ2000_0568|OTTR|20020515|1.2528|2.9862||30|33766|3.5|4.3085|743.982|23.2102||||||||||||||
russ2000_0568|OTTR|20020615|1.2857|2.7044||31.52|53566|3.3312|4.7573|781.6771|21.0204||||||||||176.572|30.354|10.587||
russ2000_0568|OTTR|20020715|1.1466|2.4521|7.1578|28.11|55373|3.7353|5.2041|711.8661|19.2157||||||||||||||
russ2000_0568|OTTR|20020815|1.0761|2.3981|6.9996|26.38|51970|3.9992|5.3217|668.055|18.7909||||||||||||||
russ2000_0568|OTTR|20020915|1.0676|2.0836|6.0817|26.34|81747|4.0053|6.1249|667.208|16.3268||||||||||185.75|33.888|12.882||
russ2000_0568|OTTR|20021015|1.1374|2.2211|2.5483|28.06|97183|3.7598|5.8862|718.0189|16.9888||||||||||||||
russ2000_0568|OTTR|20021115|1.1349|2.2691|2.5772|28|61797|3.7857|5.8203|716.4836|17.1813||||||||||||||
russ2000_0568|OTTR|20021215|1.0007|2.3121|2.6259|26.9|80090|3.9405|5.7122|688.4302|17.5063||||||||||190.061|31.234|12.627||
russ2000_0568|OTTR|20030115|0.9851|2.2044|1.343|26.48|48836|4.003|6.3704|677.6815|15.6977||||||||||||||
russ2000_0568|OTTR|20030215|0.9017|2.1097|1.2853|24.24|81107|4.3936|6.6563|620.3864|15.0233||||||||||||||
russ2000_0568|OTTR|20030315|0.9515|2.0004|1.2187|25.9|97329|4.112|7.0204|662.7396|14.2442||||||||||172.19|29.458|9.862||
russ2000_0568|OTTR|20030415|1.0066|2.1716|1.0083|27.4|77209|3.8869|6.3386|703.7197|15.7765||||||||||||||
russ2000_0568|OTTR|20030515|1.0338|2.2024|1.0188|28.14|64825|3.8024|6.2731|722.7252|15.9412||||||||||||||
russ2000_0568|OTTR|20030615|0.9902|2.2641|1.0474|26.97|135523|3.9674|6.1019|692.6759|16.3882||||||||||180.016|26.245|8.434||
russ2000_0568|OTTR|20030715|0.9619|2.23|3.2798|26.199|139379|4.0841|5.8312|673.537|17.1491||||||||||||||
russ2000_0568|OTTR|20030815|0.9774|2.1303|3.1301|26.62|171673|4.0383|6.1101|684.3603|16.3665||||||||||||||
russ2000_0568|OTTR|20030915|0.9406|2.1707|3.1895|26.06|182729|4.1251|5.9963|670.1876|16.677||||||||||200.895|34.026|11.961||
russ2000_0568|OTTR|20031015|0.9633|2.1502||26.69|209748|4.0277|5.8062|686.4081|17.2229||||||||||||||
russ2000_0568|OTTR|20031115|0.9832|2.1351||27.24|206919|3.9648|5.8473|700.5529|17.1019||||||||||||||
russ2000_0568|OTTR|20031215|0.9514|2.1948||26.73|221076|4.0404|5.6884|687.5972|17.5796||||||||||171.187|25.177|9.399||
russ2000_0568|OTTR|20040115|0.945|2.0432||26.55|207720|4.0678|5.7315|682.9669|17.4474||||||||||||||
russ2000_0568|OTTR|20040215|0.9497|2.0617||26.68|252855|4.0667|5.6801|687.9678|17.6053||||||||||||||
russ2000_0568|OTTR|20040315|0.9055|2.0682||26.42|283916|4.1067|5.6759|682.891|17.6184||||||||||201.653|26.711|8.259||
russ2000_0568|OTTR|20040415|0.9034|2.0395||26.36|326001|4.1161|5.4368|682.0624|18.3931||||||||||||||
russ2000_0568|OTTR|20040515|0.876|1.9008||25.56|370233|4.2645|5.8397|661.3624|17.1241||||||||||||||
russ2000_0568|OTTR|20040615|0.8942|1.988||26.86|443119|4.0581|5.5834|696.9015|17.9103||||||||||203.457|25.6|8.032||
russ2000_0568|OTTR|20040715|0.8269|1.9434||24.84|390850|4.3881|5.6013|644.4912|17.8531||||||||||||||
russ2000_0568|OTTR|20040815|0.8422|1.8186||25.3|461470|4.3281|5.9958|657.5445|16.6783||||||||||||||
russ2000_0568|OTTR|20040915|0.8361|1.9665||25.5|452626|4.2941|5.5448|664.4178|18.035||||||||||214.719|30.955|11.026||
russ2000_0568|OTTR|20041015|0.8482|1.9595||25.87|432159|4.2327|5.34|674.0584|18.7266||||||||||||||
russ2000_0568|OTTR|20041115|0.883|1.9468||26.93|371474|4.0847|5.3772|701.9628|18.5971||||||||||||||
russ2000_0568|OTTR|20041215|0.822|1.9121||25.53|354216|4.3087|5.4746|739.7803|18.2662||||||||||195.277|35.415|14.878||
russ2000_0568|OTTR|20050115|0.8049|1.684|4.0165|25|361113|4.4|6.3074|724.4225|15.8544||||||||||||||
russ2000_0568|OTTR|20050215|0.8139|1.6968|4.0469|25.28|409965|4.371|6.2599|736.5758|15.9747||||||||||||||
russ2000_0568|OTTR|20050315|0.8015|1.7278|4.0982|25.04|495742|4.4129|6.1815|729.8058|16.1772||||||||||232.133|32.452|9.971||
russ2000_0568|OTTR|20050415|0.7855|1.6842|1.5183|24.54|557962|4.5029|6.3669|715.233|15.7063||||||||||||||
russ2000_0568|OTTR|20050515|0.815|1.6669|1.502|25.46|692495|4.3598|6.436|742.4034|15.5375||||||||||||||
russ2000_0568|OTTR|20050615|0.8581|1.8339|1.6524|27.33|803266|4.0615|5.8501|797.2352|17.0938||||||||||245.799|32.374|22.304||
russ2000_0568|OTTR|20050715|0.9074|1.8897|0.3197|28.9|705316|3.8408|7.101|843.0332|14.0825||||||||||||||
russ2000_0568|OTTR|20050815|0.9419|1.8269|0.3085|30|629010|3.7167|7.3571|876.579|13.5922||||||||||||||
russ2000_0568|OTTR|20050915|0.9506|2.0155|0.3404|30.94|786376|3.6037|6.6688|907.4764|14.9951||||||||||261.187|45.199|17.603||
russ2000_0568|OTTR|20051015|0.9171|1.9485|0.228|29.85|931191|3.7353|7.2591|876.0318|13.7758||||||||||||||
russ2000_0568|OTTR|20051115|0.9233|1.892|0.2212|30.05|928173|3.7271|7.4807|881.9014|13.3677||||||||||||||
russ2000_0568|OTTR|20051215|0.8528|1.9135|0.2237|28.98|891219|3.8647|7.3964|850.4992|13.5202||||||||||258.799|34.988|12.673||
russ2000_0568|OTTR|20060115|0.9004|1.8682|0.4181|30.6|913132|3.6601|7.1308|899.6767|14.0237||||||||||||||
russ2000_0568|OTTR|20060215|0.9166|1.9281|0.4315|31.15|876622|3.6196|6.909|916.9937|14.4739||||||||||||||
russ2000_0568|OTTR|20060315|0.8262|1.7997|0.4022|28.69|944472|3.9299|7.4113|844.8344|13.4929||||||||||257.807|39.598|14.96||
russ2000_0568|OTTR|20060415|0.8596|1.7929|0.2969|29.85|974732|3.7772|7.9249|878.993|12.6184||||||||||||||
russ2000_0568|OTTR|20060515|0.7513|1.8499|0.3062|26.09|1081145|4.3503|7.6845|768.6505|13.0132||||||||||||||
russ2000_0568|OTTR|20060615|0.7649|1.6429|0.2719|27.33|1344089|4.1529|8.6528|805.2812|11.557||||||||||279.904|34.515|11.394||
russ2000_0568|OTTR|20060715|0.8301|1.7463||29.66|1280975|3.8267|6.7114|873.9675|14.9||||||||||||||
russ2000_0568|OTTR|20060815|0.8438|1.7531||30.15|1266008|3.7894|6.6854|888.4059|14.9579||||||||||||||
russ2000_0568|OTTR|20060915|0.8061|1.8716||29.24|1177919|3.9073|6.2624|861.5917|15.9684||||||||||280.542|36.722|13.476||
russ2000_0568|OTTR|20061015|0.8254|1.7982||29.94|1054559|3.816|5.9722|883.3857|16.7443||||||||||||||
russ2000_0568|OTTR|20061115|0.8477|1.8835||30.748|947513|3.7401|5.7032|907.2259|17.5341||||||||||||||
russ2000_0568|OTTR|20061215|0.8368|1.9286||31.16|997197|3.6906|5.5696|919.382|17.9545||||||||||286.701|1044.102|11.282||
russ2000_0568|OTTR|20070115|0.8682|1.8906||32.33|1001013|3.5571|5.3951|954.4398|18.5353||||||||||||||
russ2000_0568|OTTR|20070215|0.8787|1.9818||32.72|1214538|3.53|5.1468|966.9218|19.4294||||||||||||||
russ2000_0568|OTTR|20070315|0.8854|1.9075||34.24|1693271|3.3732|5.3526|1011.8399|18.6824||||||||||301.121|33.867|10.408||
russ2000_0568|OTTR|20070415|0.8844|2.1293||34.2|1768053|3.3772|4.3258|1016.6908|23.1169||||||||||||||
russ2000_0568|OTTR|20070515|0.8456|2.0934||32.7|1998403|3.5474|4.4|972.0991|22.7273||||||||||||||
russ2000_0568|OTTR|20070615|0.8122|1.8697||32.07|2344172|3.6171|4.9264|953.3705|20.2987||||||||||305.844|43.218|16.103||
russ2000_0568|OTTR|20070715|0.7461|1.8524||29.46|2583984|3.9375|5.3312|876.7797|18.7574||||||||||||||
russ2000_0568|OTTR|20070815|0.9244|2.1054||36.5|2775280|3.1918|4.6905|1086.302|21.3195||||||||||||||
russ2000_0568|OTTR|20070915|0.8879|2.1282||35.65|2293469|3.2679|4.6403|1061.0046|21.5503||||||||||302.235|38.913|13.332||
russ2000_0568|OTTR|20071015|0.8627|2.1298||34.64|2068216|3.3632|4.5566|1033.9174|21.9464||||||||||||||
russ2000_0568|OTTR|20071115|0.8346|2.0259||33.51|2115263|3.4915|4.7904|1000.1897|20.875||||||||||||||
russ2000_0568|OTTR|20071215|0.8372|1.9664||34.6|1947071|3.3815|4.9354|1032.8031|20.2619||||||||||329.687|37.606|14.118||
russ2000_0568|OTTR|20080115|0.7881|1.9133|4.5964|32.57|1947290|3.5923|5.2836|972.208|18.9266||||||||||||||
russ2000_0568|OTTR|20080215|0.7852|1.9573|4.7021|32.45|2045360|3.621|5.1649|970.0278|19.3616||||||||||||||
russ2000_0568|OTTR|20080315|0.8591|1.8772|4.5031|35.39|2293188|3.3201|5.3931|1058.8723|18.5424||||||||||300.237|32.01|8.23||
russ2000_0568|OTTR|20080415|0.9002|2.0902|2.0671|37.08|2085540|3.1688|4.6563|1114.4802|21.4765||||||||||||||
russ2000_0568|OTTR|20080515|0.9113|2.0784|2.0462|37.54|2126732|3.1433|4.7039|1128.306|21.2588||||||||||||||
russ2000_0568|OTTR|20080615|0.9321|2.2515|2.2166|38.83|2588845|3.0389|4.3423|1169.7421|23.0294||||||||||323.6|26.427|3.517||
russ2000_0568|OTTR|20080715|1.0884|2.2622||45.34|3068453|2.6026|3.2512|1368.0166|30.7578||||||||||||||
russ2000_0568|OTTR|20080815|0.9532|2.1392||39.71|2934839|2.9841|3.4436|1198.146|29.0391||||||||||||||
russ2000_0568|OTTR|20080915|0.7139|2.2353||30.73|2640920|3.8562|3.2956|1087.3657|30.3438||||||||||352.919|37.192|9.631||
russ2000_0568|OTTR|20081015|0.5454|1.6066||23.48|2008923|5.0468|3.7496|830.8304|26.6696||||||||||||||
russ2000_0568|OTTR|20081115|0.3557|0.9827||18.79|2026677|6.3332|6.1301|664.8766|16.313||||||||||||||
russ2000_0568|OTTR|20081215|0.5635|0.9518||23.33|2299736|5.1007|5.3118|825.5227|18.8261||||||||||334.441|45.139|13.747||
russ2000_0568|OTTR|20090115|0.4896|1.2698||20.27|1967982|5.8707|5.0698|717.2458|19.7248||||||||||||||
russ2000_0568|OTTR|20090215|0.4205|1.0769||17.41|2164711|6.8352|5.7098|616.4568|17.5138||||||||||||||
russ2000_0568|OTTR|20090315|0.5653|1.0292||22.05|2397764|5.3968|6.2752|780.7508|15.9358||||||||||277.239|27.093|4.388||
russ2000_0568|OTTR|20090415|0.5686|1.2153||22.18|2491975|5.3652|4.2805|786.6448|23.3617||||||||||||||
russ2000_0568|OTTR|20090515|0.4858|1.0819||18.95|2198159|6.2797|4.7523|672.0883|21.0426||||||||||||||
russ2000_0568|OTTR|20090615|0.6195|1.0692||21.84|2222764|5.4487|4.5787|776.5976|21.8404||||||||||246.857|25.634|2.731||
russ2000_0568|OTTR|20090715|0.6614|1.1419||23.32|2439880|5.1029|4.2695|830.4672|23.4222||||||||||||||
russ2000_0568|OTTR|20090815|0.6691|1.282||23.59|2718900|5.0445|3.7438|840.0824|26.7111||||||||||||||
russ2000_0568|OTTR|20090915|0.7635|1.2296||23.93|2578832|4.9728|3.9353|853.9014|25.4111||||||||||257.44|37.45|10.592||
russ2000_0568|OTTR|20091015|0.7421|1.2894||23.26|2398269|5.1161|3.6169|829.9936|27.6477||||||||||||||
russ2000_0568|OTTR|20091115|0.7348|1.2439||23.03|2288525|5.1672|3.7367|821.9361|26.7614||||||||||||||
russ2000_0568|OTTR|20091215|0.8523|1.2434||24.82|2261670|4.7945|3.7964|888.8613|26.3409||||||||||257.976|33.371|8.32||
russ2000_0568|OTTR|20100115|0.7417|1.3077||21.6|1891420|5.5093|2.9608|773.5457|33.7746||||||||||||||
russ2000_0568|OTTR|20100215|0.6864|1.1413||19.99|1773656|5.953|3.3162|716.3536|30.1549||||||||||||||
russ2000_0568|OTTR|20100315|0.7817|1.0914||21.96|1416239|5.4189|3.4924|787.0113|28.6338||||||||||243.686|32.572|4.717||
russ2000_0568|OTTR|20100415|0.7909|1.1698||22.22|1530298|5.3555|3.2301|798.4113|30.9583||||||||||||||
russ2000_0568|OTTR|20100515|0.7044|1.1535||19.79|1677965|6.0131|3.3349|711.0963|29.9861||||||||||||||
russ2000_0568|OTTR|20100615|0.6858|1.0359||19.33|1822795|6.1562|3.7618|694.5714|26.5833||||||||||251.314|4.009|-14.218||
russ2000_0568|OTTR|20100715|0.729|1.0689||20.55|1829787|5.7908|1.2834|738.4088|77.92||||||||||||||
russ2000_0568|OTTR|20100815|0.6574|1.1009||18.53|1896537|6.422|1.2444|665.8255|80.36||||||||||||||
russ2000_0568|OTTR|20100915|0.7232|1.1088||20.39|2025961|5.8362|1.2994|732.6596|76.96||||||||||259.746|31.916|6.101||
russ2000_0568|OTTR|20101015|0.7288|1.1839||20.55|1794253|5.7908|0.5636|738.4088|177.4167||||||||||||||
russ2000_0568|OTTR|20101115|0.7292|1.1907||20.56|1672566|5.7879|0.5744|738.7681|174.0833||||||||||||||
russ2000_0568|OTTR|20101215|1.1334|1.2082||22.54|1583803|5.2795|0.5621|811.5009|177.9167||||||||||-36.112|55.274|2.056||
russ2000_0568|OTTR|20110115|1.1399|1.2878||22.67|1381597|5.2492|-0.2648|816.1812|||||||||||||||
russ2000_0568|OTTR|20110215|1.1323|1.3197||22.52|1360019|5.2842|-0.2597|810.7808|||||||||||||||
russ2000_0568|OTTR|20110315|1.1354|1.2553||22.73|1392434|5.2354|-0.2709|818.3414|||||||||||249.148|33.033|5.696||
russ2000_0568|OTTR|20110415|1.1679|1.2708||23.38|1369538|5.0898|-0.1814|841.7431|||||||||||||||
russ2000_0568|OTTR|20110515|1.0949|1.3137||21.92|1446160|5.4288|-0.1787|790.4111|||||||||||||||
russ2000_0568|OTTR|20110615|1.0119|1.2042||21.1|1503229|5.6398|-0.1909|760.8913|||||||||||283.298|31.73|18.828||
russ2000_0568|OTTR|20110715|0.9966|1.1882|0.0995|20.78|1369356|5.7267|4.0522|749.3517|24.6782||||||||||||||
russ2000_0568|OTTR|20110815|0.986|1.1412|0.0956|20.56|1508838|5.7879|4.2172|741.4327|23.7126||||||||||||||
russ2000_0568|OTTR|20110915|0.8527|1.1166|0.0926|18.3|1728708|6.5027|4.3544|659.9346|22.9655||||||||||282.373|36.018|6.368||
russ2000_0568|OTTR|20111015|0.9044|1.1062|0.0345|19.41|2024012|6.1309|4.5809|699.9634|21.8295||||||||||||||
russ2000_0568|OTTR|20111115|1.0102|1.1885|0.0368|21.68|1906763|5.4889|4.2885|781.8242|23.3182||||||||||||||
russ2000_0568|OTTR|20111215|0.9459|1.2381|0.0387|22.02|1714929|5.4042|4.0797|794.0852|24.5114||||||||||25.35|32.214|-44.135||
russ2000_0568|OTTR|20120115|0.9489|1.405|-0.098|22.09|1509479|5.3871|-1.801|797.4866|||||||||||||||
russ2000_0568|OTTR|20120215|0.9124|1.3709|-0.0979|21.24|1396855|5.6026|-1.8116|766.8575|||||||||||||||
russ2000_0568|OTTR|20120315|0.9661|1.383|-0.0954|21.7|1397390|5.4839|-1.8553|783.4655|||||||||||219.89|34.03|7.243||
russ2000_0568|OTTR|20120415|0.9777|1.3482|-0.0797|21.96|1378677|5.4189|-1.6517|794.157|||||||||||||||
russ2000_0568|OTTR|20120515|0.9408|1.4012|-0.0792|21.13|1523288|5.6318|-1.6026|764.1411|||||||||||||||
russ2000_0568|OTTR|20120615|1.1148|1.3795|-0.0789|22.81|1702703|5.217|-1.5773|824.8963|||||||||||211.401|30.78|-17.356||
russ2000_0568|OTTR|20120715|1.1471|1.5518||23.47|1638075|5.0703|-5.8492|848.7785|||||||||||||||
russ2000_0568|OTTR|20120815|1.1065|1.5492||22.64|1479375|5.2562|-5.8696|818.762|||||||||||||||
russ2000_0568|OTTR|20120915|1.2832|1.5659||23.86|1405449|4.9874|-5.7058|862.8826|||||||||||215.316|26.977|1.873||
russ2000_0568|OTTR|20121015|1.2961|1.6199||24.1|1220952|4.9378|-6.1635|871.6054|||||||||||||||
russ2000_0568|OTTR|20121115|1.3031|1.6915||24.23|1231108|4.9113|-6.1352|876.307|||||||||||||||
russ2000_0568|OTTR|20121215|1.2749|1.6547||25|1308935|4.76|-5.9298|904.21|||||||||||63.558|51.18|2.967||
russ2000_0568|OTTR|20130115|1.3708|1.7836||26.88|1158737|4.4271|-0.6185|972.2066|||||||||||||||
russ2000_0568|OTTR|20130215|1.4733|1.9208||28.89|1201008|4.1191|-0.5857|1044.9369|||||||||||||||
russ2000_0568|OTTR|20130315|1.5938|2.1135||31.14|1372199|3.8215|-0.5373|1126.3182|622.8||||||||||217.954|43.02|15.363||
russ2000_0568|OTTR|20130415|1.5969|2.1605||31.2|1245662|3.8141|0.1612|1131.5772|631.8||||||||||||||
russ2000_0568|OTTR|20130515|1.3983|2.1082||27.32|1279553|4.3558|0.1638|990.8554|592.8||||||||||||||
russ2000_0568|OTTR|20130615|1.4531|1.8813||28.4|1328508|4.1901|0.1774|1030.0254|558.2||||||||||212.389|31.31|7.701||
russ2000_0568|OTTR|20130715|1.5651|1.9728||30.59|1216172|3.8902|2.4958|1109.4779|38.9867||||||||||||||
russ2000_0568|OTTR|20130815|1.3446|1.9978||26.28|1062777|4.5282|2.5694|953.1572|41.6133||||||||||||||
russ2000_0568|OTTR|20130915|1.3852|1.8735||27.6|1145016|4.3116|2.8561|1001.0354|36.12||||||||||229.768|41.572|15.138||
russ2000_0568|OTTR|20131015|1.4971|1.8946||29.83|1149743|3.9893|4.1466|1081.955|25.6786||||||||||||||
russ2000_0568|OTTR|20131115|1.4836|2.1041||29.56|1064786|4.0257|3.7787|1072.1619|27.3571||||||||||||||
russ2000_0568|OTTR|20131215|1.4312|1.9542||29.27|999552|4.0656|3.9216|1061.6727|25.6339||||||||||83.303|30.059|12.663||
russ2000_0568|OTTR|20140115|1.3613|1.9518||27.84|917764|4.2744|4.855|1009.8041|20.6763||||||||||||||
russ2000_0568|OTTR|20140215|1.4777|2.0542||30.22|1057967|3.9543|5.1047|1098.2129|22.0288||||||||||||||
russ2000_0568|OTTR|20140315|1.5134|2.1098||30.79|1068386|3.8811|4.5218|1121.1409|22.3813||||||||||214.966|51.203|21.43||
russ2000_0568|OTTR|20140415|1.4402|1.9568|0.0062|29.3|1113692|4.0785|5.2491|1068.6267|18.6752||||||||||||||
russ2000_0568|OTTR|20140515|1.4048|1.8937|0.006|28.58|1264547|4.1987|5.4838|1042.3669|18.2484||||||||||||||
russ2000_0568|OTTR|20140615|1.5289|1.9474|0.006|30.29|1293774|3.9617|5.4972|1109.3198|18.8089||||||||||194.364|30.068|9.993||
russ2000_0568|OTTR|20140715|1.4113|1.9757|0.1506|27.96|1247124|4.2918|5.6597|1024.706|18.1411||||||||||||||
russ2000_0568|OTTR|20140815|1.438|1.8724|0.1495|28.49|1299149|4.2296|5.7013|1044.13|17.2577||||||||||||||
russ2000_0568|OTTR|20140915|1.4155|1.8618|0.1477|26.67|1344925|4.5182|5.772|981.3867|17.4479||||||||||196.525|39.573|15.825||
russ2000_0568|OTTR|20141015|1.6454|1.777|0.3597|31|1547029|3.8871|5.9876|1140.9922|17.5671||||||||||||||
russ2000_0568|OTTR|20141115|1.5275|2.0101|0.4048|28.78|1339237|4.2043|5.3204|1059.2824|18.9878||||||||||||||
russ2000_0568|OTTR|20141215|1.4232|1.897|0.3731|30.96|1263391|3.9083|5.7726|1152.2724|18.2317||||||||||193.407|40.318|10.475||
russ2000_0568|OTTR|20150115|1.4213|2.0144|1.5208|30.92|1159135|3.9133|5.0776|1150.7837|19.6752||||||||||||||
russ2000_0568|OTTR|20150215|1.5041|2.0399|1.5238|32.72|1405535|3.7133|5.0678|1222.5403|20.2548||||||||||||||
russ2000_0568|OTTR|20150315|1.5125|2.1116|1.5626|32.17|907830|3.7768|4.9418|1203.8979|20.6369||||||||||202.841|40.132|17.935||
russ2000_0568|OTTR|20150415|1.4062|2.0362||29.91|549220|4.0622|4.4937|1121.1375|21.7945||||||||||||||
russ2000_0568|OTTR|20150515|1.2703|1.7729||27.02|854578|4.5152|4.8977|1012.8096|18.7603||||||||||||||
russ2000_0568|OTTR|20150615|1.269|1.6949||26.6|824750|4.5865|5.3716|999.245|17.9247||||||||||188.153|40.028|11.436||
russ2000_0568|OTTR|20150715|1.2366|1.7231||25.92|726045|4.7068|5.4739|974.3795|18.3624||||||||||||||
russ2000_0568|OTTR|20150815|1.2314|1.6415||25.81|782826|4.7462|5.3252|970.2444|18.7852||||||||||||||
russ2000_0568|OTTR|20150915|1.2457|1.6121||26.06|1032056|4.7007|5.7685|983.1422|16.9262||||||||||200.023|45.101|15.392||
russ2000_0568|OTTR|20151015|1.3116|1.7364||27.44|828902|4.4643|5.543|1035.2042|18.6395||||||||||||||
russ2000_0568|OTTR|20151115|1.2729|1.6627||26.63|868428|4.6189|5.564|1005.1227|18.034||||||||||||||
russ2000_0568|OTTR|20151215|1.2867|1.6665||26.63|773677|4.6189|5.4708|1008.1372|18.068||||||||||188.787|46.493|14.582||
russ2000_0568|OTTR|20160115|1.3451|1.6538|26.6204|27.84|792209|4.4181|5.8977|1053.9444|16.8861||||||||||||||
russ2000_0568|OTTR|20160215|1.3219|1.7895|27.7135|27.36|943090|4.5139|5.6651|1039.7511|18.1013||||||||||||||
russ2000_0568|OTTR|20160315|1.4301|1.7047|27.6439|29.62|1078880|4.1695|5.6794|1127.6749|17.1772||||||||||206.242|46.265|14.52||
russ2000_0568|OTTR|20160415|1.3963|1.7804|13.9588|28.92|1172192|4.2704|5.2297|1101.0249|19.3919||||||||||||||
russ2000_0568|OTTR|20160515|1.4282|1.8837|14.8664|29.58|1284794|4.192|4.9104|1127.4802|20.4932||||||||||||||
russ2000_0568|OTTR|20160615|1.5929|1.8999|15.552|33.49|1023455|3.7026|4.6939|1296.1735|20.6689||||||||||203.482|47.14|15.675||
russ2000_0568|OTTR|20160715|1.6576|2.0571|3.1552|34.85|1107812|3.5581|4.7223|1348.81|21.2642||||||||||||||
russ2000_0568|OTTR|20160815|1.6286|2.1126|3.2639|34.24|1034365|3.6361|4.565|1327.5533|21.7987||||||||||||||
russ2000_0568|OTTR|20160915|1.6643|2.0919|3.3089|34.59|934670|3.5993|4.503|1356.7789|21.5849||||||||||197.175|46.097|14.616||
russ2000_0568|OTTR|20161015|1.7297|1.9919|3.9666|35.95|790036|3.4631|4.6324|1411.6918|21.5161||||||||||||||
russ2000_0568|OTTR|20161115|1.8452|2.1317|4.1729|38.35|842515|3.2595|4.4034|1505.9355|23||||||||||||||
russ2000_0568|OTTR|20161215|1.9666|2.326|4.9079|40.8|690901|3.0637|3.744|1602.1426|25.0968||||||||||196.64|48.369|17.51||
russ2000_0568|OTTR|20170115|1.8244|2.3312|19.1328|37.85|546962|3.3025|4.129|1489.3256|24.8125||||||||||||||
russ2000_0568|OTTR|20170215|1.8123|2.2437|18.8366|37.6|448228|3.3444|4.194|1481.8498|23.8438||||||||||||||
russ2000_0568|OTTR|20170315|1.8277|2.1173|18.6144|37.9|402768|3.3179|4.244|1495.8675|22.5|2.3333|2|41.5|||||||214.117|51.208|19.585||
russ2000_0568|OTTR|20170415|1.9049|2.2288|1.4281|39.5|372662|3.1835|4.5059|1559.0176|22.4269|2.3333|||||||||||||
russ2000_0568|OTTR|20170515|1.9266|2.1813|1.4864|39.95|385916|3.1665|4.3291|1578.1648|21.9298|2.3333|2|42|||||||||||
russ2000_0568|OTTR|20170615|1.9063|2.3384|1.5635|39.6|405759|3.1944|4.1155|1566.382|23.5088|2.3333|2|43|||||||212.086|48.049|16.778||
russ2000_0568|OTTR|20170715|1.9472|2.2791|2.7875|40.45|355515|3.1273|4.3878|1600.0968|22.9942|2.3333|2|44.5|||||||||||
russ2000_0568|OTTR|20170815|2.0122|2.3196|2.983|41.8|391597|3.0443|4.1001|1653.4993|23.4012|2.3333|2|45.5|||||||||||
russ2000_0568|OTTR|20170915|2.0491|2.4291|2.9759|43.35|475683|2.9354|4.1099|1714.8133|24.5058||||||||||216.457|50.128|17.734||
russ2000_0568|OTTR|20171015|2.172|2.5847|1.5276|45.95|318933|2.7693|4.0586|1817.6671|25.1389|2.3333|2|48|||||||||||
russ2000_0568|OTTR|20171115|2.2831|2.6219|1.6137|48.3|361360|2.6501|3.842|1910.6272|25.5|2.3333|||||||||||||
russ2000_0568|OTTR|20171215|2.0802|2.699|1.5655|44.45|525837|2.8796|3.9604|1758.3309|26.25|2.3333|||||||||206.69|52.459|18.342||
russ2000_0568|OTTR|20180115|1.9936|2.4436|1.6424|42.6|456013|3.0047|4.4282|1685.1495|23.6538|3|2|43.5|||||||||||
russ2000_0568|OTTR|20180215|1.8626|2.3086|1.5954|39.8|457603|3.2538|4.5585|1577.1387|22.3077|3|2|44|||||||||||
russ2000_0568|OTTR|20180315|1.9686|2.4166|1.6124|43.35|386486|2.9873|4.5105|1717.8131|23.3516||||||||||241.266|56.144|26.215||
russ2000_0568|OTTR|20180415|1.9913|2.4289|1.3258|43.85|461507|2.9532|4.6065|1738.7051|21.809|3|||||||||||||
russ2000_0568|OTTR|20180515|2.098|2.4304|1.3457|46.2|394668|2.8355|4.5382|1831.8854|21.809|3|2|45|||||||||||
russ2000_0568|OTTR|20180615|2.1294|2.5312|1.3948|47.6|322715|2.7521|4.3784|1887.3971|22.7136|3.6667|||||||||226.348|48.171|18.696||
russ2000_0568|OTTR|20180715|2.1652|2.7356|1.2713|48.4|300528|2.7066|4.228|1919.7812|24.1667|3.6667|||||||||||||
russ2000_0568|OTTR|20180815|2.1428|2.6755|1.2779|47.9|190854|2.7662|4.2062|1899.9487|23.6275|3.6667|||||||||||||
russ2000_0568|OTTR|20180915|2.1176|2.7005|1.2476|47.9|255594|2.7662|4.3083|1899.9487|23.848||||||||||227.662|56.889|23.273||
russ2000_0568|OTTR|20181015|1.9925|2.5238|1.0674|45.07|246138|2.9399|4.5579|1787.697|21.2673|4|1|42|||||||||||
russ2000_0568|OTTR|20181115|2.1627|2.6485|1.0712|48.92|169342|2.7392|4.5416|1940.4069|22.318|4|1|43|||||||||||
russ2000_0568|OTTR|20181215|2.1608|2.6742|1.1438|49.64|268533|2.6994|4.2532|1968.9656|22.5346||||||||||221.171|40.803|14.161||
russ2000_0568|OTTR|20190115|2.109|2.647|1.753|48.45|239580|2.7657|4.3259|1921.7644|23.6117|4|||||||||||||
russ2000_0568|OTTR|20190215|2.1886|2.6198|1.7607|50.28|188247|2.6949|4.3069|1997.6093|23.3689|4|||||2.41||||||||
russ2000_0568|OTTR|20190315|2.1581|2.7598|1.8428|49.82|228481|2.7198|4.1151|1979.3337|24.5777|5|||||||||245.972|58.909|26.324||
russ2000_0568|OTTR|20190415|2.2222|2.7132|6.7345|51.3|180786|2.6413|4.2213|2039.4161|24.5485|3.5|2|51.5|1033.1||2.425|||257.2|||||
russ2000_0568|OTTR|20190515|2.1516|2.7187|6.965|49.67|136012|2.7582|4.0816|1974.6159|24.5825|3.5|||1016.4||2.425|||260.8|||||
russ2000_0568|OTTR|20190615|2.2811|2.8175|7.1541|52.81|164336|2.5942|3.9738|2099.4457|25.4757||||||||||229.203|46.035|15.426||
russ2000_0568|OTTR|20190715|2.3057|2.8175||53.38|208850|2.5665|3.745|2122.1379|26.6414||||||||||||||
russ2000_0568|OTTR|20190815|2.1865|2.8325||50.62|258368|2.7361|3.7975|2012.4133|26.7828|3.5|2|52.5|1012.1||2.425|||263.6|||||
russ2000_0568|OTTR|20190915|2.3198|2.8784||53.75|340650|2.5767|3.8424|2136.8474|27.2172||||||||||228.652|56.877|24.745||
russ2000_0568|OTTR|20191015|2.4463|2.8457||56.68|240803|2.4435|3.8077|2253.5458|26.8069||||||||||||||
russ2000_0568|OTTR|20191115|2.1217|2.6031||49.16|199540|2.8478|4.0579|1954.5574|24.5198|2.5|2|54|979.5||2.41|||262.7|||||
russ2000_0568|OTTR|20191215|2.2286|2.6105||51.29|257973|2.7296|4.0327|2059.6833|24.5891|2.25|4|54|973.6333||2.405|||248.5333|215.676|51.964|20.352||
russ2000_0568|OTTR|20200115|2.3273|2.6413|4.0515|53.56|237716|2.6139|4.2371|2150.8411|23.578|2.25|4|54.25|1003.6333|973.2||2.405|248.5333|269.6|||||
russ2000_0568|OTTR|20200215|2.1122|2.8189|4.2846|48.61|322243|2.9212|4.0066|1956.4261|25.1284|2.25|4|54.75|997.1|973.2|2.5075|2.405|251.9|269.6|||||
russ2000_0568|OTTR|20200315|1.9624|2.1528|3.9531|44.46|317529|3.1939|4.3426|1795.1347|19.1743|2.25|3|49.6667|993.8|959.4|2.505|2.3433|242.6333|262.7|234.747|58.428|24.268||
russ2000_0568|OTTR|20200415|1.9588|2.3287|7.0205|44.38|276760|3.1996|4.8904|1793.6976|21.7642|2.75|3|46.6667|985.2|950.9|2.4775|2.3067|243.9|264|||||
russ2000_0568|OTTR|20200515|1.8939|2.136|6.2415|42.91|204161|3.3559|5.5008|1734.2849|19.9434|2.75|3|46.3333|957.1333|897.3|2.4025|2.145|223.7|254.75|||||
russ2000_0568|OTTR|20200615|1.7921|2.1607|6.4164|38.79|161428|3.7123|5.3508|1584.525|20.1745|2.75|||||||||192.756|49.887|16.981||
russ2000_0568|OTTR|20200715|1.7672|1.8942|2.0255|38.25|332690|3.7647|5.7502|1563.3578|17.7302||||||||||||||
russ2000_0568|OTTR|20200815|1.7949|1.9276|2.1788|38.85|371277|3.758|5.3456|1587.8811|18.0326|1.75|3|48.6667|938.0667|880.8|2.3675|2.195|230.6|252.3|||||
russ2000_0568|OTTR|20200915|1.6692|1.8913|2.0824|36.17|325550|4.0365|5.5931|1484.8581|17.693|1.75|||937.2|881.5|2.3925|2.22|229.6|251.4667|235.755|73.994|35.934||
russ2000_0568|OTTR|20201015|1.7698|1.8631|0.8096|38.35|275628|3.807|6.5663|1574.3519|16.1125|1.75|3|49.6667|940.2|882.0667|2.43|2.23|230.6|252.3|||||
russ2000_0568|OTTR|20201115|1.8376|2.0892|0.8891|39.82|231422|3.7167|5.9791|1635.1725|18.0625|1.75|||945.0667|885.2|2.46|2.31|235.45|256.45|||||
russ2000_0568|OTTR|20201215|1.9581|2.0207|0.9608|42.61|284577|3.4734|5.5325|1767.0324|17.4708|1.75|3|50.3333|937.1|889.8333|2.52|2.31|236.9|263.5|226.849|50.232|18.668||
russ2000_0568|OTTR|20210115|1.824|1.9755|2.4531|39.69|383855|3.7289|5.5542|1645.9403|17.7308|1.75|||979.6|940.1333|||263.3|277.55|||||
russ2000_0568|OTTR|20210215|1.8621|1.9607|2.449|40.52|373283|3.7019|5.5635|1682.0055|17.5983|1.75|3|52.3333|993.9|961.75|2.6533|2.4933|258.8|274.3|||||
russ2000_0568|OTTR|20210315|2.0752|1.9598|2.5387|46.17|406023|3.2489|5.367|1916.5398|17.5727|1.75|3|52|||2.6533|2.4967|||261.71|67.102|30.329||
russ2000_0568|OTTR|20210415|2.1228|2.1721|1.1415|47.23|363557|3.1759|5.3061|1961.8445|18.8097|1.75|||989.3333|946.3667|2.6633|2.5033|258.8|274.3|||||
russ2000_0568|OTTR|20210515|2.1561|2.2662|1.1744|47.97|359781|3.1686|5.1577|1992.5827|19.6113|1.75|3|53|984.6333|947.9|2.68|2.5333|257.2|272.1|||||
russ2000_0568|OTTR|20210615|2.0059|2.3027|1.184|48.81|381876|3.1141|5.116|2027.5039|19.9271||||||||||285.608|83.101|42.069||
russ2000_0568|OTTR|20210715|2.0873|2.1779|0.3765|50.79|293651|2.9927|6.2756|2109.781|15.6797|1.75|3|56.6667|1020.4||2.7567|||278.9|||||
russ2000_0568|OTTR|20210815|2.255|2.4226|0.4115|54.87|290573|2.8066|5.7422|2279.2614|17.4412|1.75|3|57.3333|1036.0333|1075.05|2.7867|2.94|260.2|278.9|||||
russ2000_0568|OTTR|20210915|2.1404|2.5283|0.4292|55.97|382440|2.7515|5.5046|2324.9938|18.2026|1.75|3|62.3333|1112|1160.8333|||317.2|288.3|316.294|97.041|52.754||
russ2000_0568|OTTR|20211015|2.3714|2.4977|0.3814|62.01|310863|2.4835|5.9937|2575.8954|16.6|1.75|||1111.8667|1163||3.595|||||||
russ2000_0568|OTTR|20211115|2.5007|2.885|0.4174|65.39|271124|2.3857|5.4762|2716.3006|19.1739|1.75|3|64.6667|1114.5667|1163.0667|3.16|3.615|318.2|291.05|||||
russ2000_0568|OTTR|20211215|2.703|2.9024|0.4461|71.42|323598|2.1843|5.1233|2966.7868|19.2899|2.25|||1128.8|1185.8333||4.1767|346.1||333.232|94.708|51.617||
russ2000_0568|OTTR|20220115|2.2152|2.6824|0.1893|63.4|198793|2.4606|6.5409|2633.636|16.1608|2.25|||1155.3333|1100.6667|3.225|3.22|||||||
russ2000_0568|OTTR|20220215|2.1111|2.5221|0.1827|60.42||2.6192|6.7778|2513.8164|14.7754|2.6667|2|73.5|1155.3333|1100.6667|3.3333|3.3067|304.75|318.35|||||